History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-10-10 | 2025-10-08 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,000 | -5,500 | 0.00% | 14,720 |
| 2025-09-10 | 2025-09-08 | 2.050 | 13,500 | -13,500 | 0.00% | 27,675 |
| 2025-09-05 | 2025-09-03 | 2.070 | 27,000 | +13,500 | 0.00% | 55,890 |
| 2025-08-28 | 2025-08-26 | 2.120 | 13,500 | +2,500 | 0.00% | 28,620 |
| 2025-08-21 | 2025-08-19 | 2.491 | 11,000 | +799 | 0.00% | 27,401 |
| 2025-08-19 | 2025-08-15 | 2.523 | 10,201 | +2,782 | 0.00% | 25,740 |
| 2025-04-17 | 2025-04-15 | 2.124 | 7,419 | -18,547 | 0.00% | 15,760 |
| 2025-04-09 | 2025-04-07 | 1.930 | 25,966 | -4,173 | 0.00% | 50,120 |
| 2025-03-11 | 2025-03-07 | 2.070 | 30,139 | -4,173 | 0.00% | 62,400 |
| 2025-03-06 | 2025-03-04 | 2.070 | 34,312 | +18,547 | 0.00% | 71,040 |
| 2025-01-23 | 2025-01-21 | 1.930 | 15,765 | -12,519 | 0.00% | 30,430 |
| 2024-12-23 | 2024-12-19 | 2.993 | 28,284 | +1,893 | 0.00% | 84,661 |
| 2024-12-03 | 2024-11-29 | 2.993 | 26,391 | +11,681 | 0.00% | 78,995 |
| 2024-11-12 | 2024-11-08 | 2.681 | 14,710 | -25,526 | 0.00% | 39,440 |
| 2024-11-11 | 2024-11-07 | 2.647 | 40,236 | +25,526 | 0.00% | 106,486 |
| 2024-08-20 | 2024-08-16 | 1.468 | 14,710 | +232 | 0.00% | 21,590 |
| 2024-03-13 | 2024-03-11 | 1.468 | 14,478 | -3,407 | 0.00% | 21,250 |
| 2024-03-01 | 2024-02-28 | 1.456 | 17,885 | -851 | 0.00% | 26,040 |
| 2024-02-29 | 2024-02-27 | 1.526 | 18,736 | -2,981 | 0.00% | 28,599 |
| 2024-02-27 | 2024-02-23 | 1.491 | 21,717 | -426 | 0.00% | 32,385 |
| 2024-02-26 | 2024-02-22 | 1.479 | 22,143 | -18,311 | 0.00% | 32,760 |
| 2024-02-23 | 2024-02-21 | 1.444 | 40,454 | -27,679 | 0.00% | 58,425 |
| 2024-02-22 | 2024-02-20 | 1.444 | 68,133 | -8,942 | 0.00% | 98,401 |
| 2024-02-14 | 2024-02-07 | 1.339 | 77,075 | -25,124 | 0.00% | 103,170 |
| 2024-02-08 | 2024-02-06 | 1.433 | 102,199 | +25,124 | 0.00% | 146,400 |
| 2024-02-07 | 2024-02-05 | 1.292 | 77,075 | +54,932 | 0.00% | 99,550 |
| 2023-11-14 | 2023-11-10 | 1.832 | 22,143 | -2,981 | 0.00% | 40,560 |
| 2023-11-02 | 2023-10-31 | 1.937 | 25,124 | -8,091 | 0.00% | 48,675 |
| 2023-10-20 | 2023-10-18 | 1.832 | 33,215 | +8,091 | 0.00% | 60,841 |
| 2023-08-30 | 2023-08-28 | 2.137 | 25,124 | +5,536 | 0.00% | 53,690 |
| 2023-08-22 | 2023-08-18 | 2.403 | 19,588 | +447 | 0.00% | 47,075 |
| 2023-08-02 | 2023-07-31 | 2.860 | 19,141 | +2,081 | 0.00% | 54,741 |
| 2023-07-31 | 2023-07-27 | 2.728 | 17,060 | +832 | 0.00% | 46,535 |
| 2023-07-28 | 2023-07-26 | 2.716 | 16,228 | +416 | 0.00% | 44,070 |
| 2023-07-26 | 2023-07-24 | 2.632 | 15,812 | +832 | 0.00% | 41,610 |
| 2023-05-25 | 2023-05-23 | 2.559 | 14,980 | -2,496 | 0.00% | 38,341 |
| 2023-05-22 | 2023-05-18 | 2.740 | 17,476 | -2,497 | 0.00% | 47,879 |
| 2023-03-31 | 2023-03-29 | 3.533 | 19,973 | -4,161 | 0.00% | 70,560 |
| 2023-03-29 | 2023-03-27 | 2.968 | 24,134 | +4,161 | 0.00% | 71,630 |
| 2023-03-06 | 2023-03-02 | 3.569 | 19,973 | -13,731 | 0.00% | 71,280 |
| 2023-02-20 | 2023-02-16 | 3.821 | 33,704 | -6,658 | 0.00% | 128,789 |
| 2023-02-16 | 2023-02-14 | 3.449 | 40,362 | +6,658 | 0.00% | 139,196 |
| 2023-02-02 | 2023-01-31 | 3.797 | 33,704 | +7,490 | 0.00% | 127,979 |
| 2023-01-20 | 2023-01-18 | 3.737 | 26,214 | +2,080 | 0.00% | 97,964 |
| 2023-01-17 | 2023-01-13 | 3.977 | 24,134 | -12,483 | 0.00% | 95,990 |
| 2023-01-13 | 2023-01-11 | 4.049 | 36,617 | +12,483 | 0.00% | 148,280 |
| 2023-01-11 | 2023-01-09 | 3.725 | 24,134 | +2,497 | 0.00% | 89,900 |
| 2022-12-20 | 2022-12-16 | 3.148 | 21,637 | +832 | 0.00% | 68,119 |
| 2022-12-08 | 2022-12-06 | 2.884 | 20,805 | -3,329 | 0.00% | 60,000 |
| 2022-09-26 | 2022-09-22 | 2.163 | 24,134 | -416 | 0.00% | 52,200 |
| 2022-08-22 | 2022-08-18 | 2.543 | 24,550 | +536 | 0.00% | 62,429 |
| 2022-08-15 | 2022-08-11 | 2.690 | 24,014 | +407 | 0.00% | 64,606 |
| 2022-04-27 | 2022-04-25 | 2.801 | 23,607 | -3,256 | 0.00% | 66,121 |
| 2022-03-31 | 2022-03-29 | 3.673 | 26,863 | +814 | 0.00% | 98,671 |
| 2022-03-14 | 2022-03-10 | 3.182 | 26,049 | +3,256 | 0.00% | 82,881 |
| 2022-01-17 | 2022-01-13 | 3.980 | 22,793 | -48,841 | 0.00% | 90,721 |
| 2022-01-14 | 2022-01-12 | 4.079 | 71,634 | +48,841 | 0.00% | 292,160 |
| 2021-11-11 | 2021-11-09 | 3.956 | 22,793 | -23,606 | 0.00% | 90,161 |
| 2021-11-08 | 2021-11-04 | 4.250 | 46,399 | +23,606 | 0.00% | 197,218 |
| 2021-11-05 | 2021-11-03 | 4.570 | 22,793 | +1,221 | 0.00% | 104,162 |
| 2021-11-04 | 2021-11-02 | 4.545 | 21,572 | +1,628 | 0.00% | 98,052 |
| 2021-10-22 | 2021-10-20 | 5.626 | 19,944 | -814 | 0.00% | 112,212 |
| 2021-10-21 | 2021-10-19 | 5.516 | 20,758 | +814 | 0.00% | 114,497 |
| 2021-10-20 | 2021-10-18 | 5.725 | 19,944 | -4,070 | 0.00% | 114,172 |
| 2021-10-12 | 2021-10-08 | 4.988 | 24,014 | -40,701 | 0.00% | 119,771 |
| 2021-10-11 | 2021-10-07 | 4.742 | 64,715 | +40,701 | 0.00% | 306,870 |
| 2021-10-08 | 2021-10-06 | 4.545 | 24,014 | +814 | 0.00% | 109,151 |
| 2021-09-28 | 2021-09-24 | 4.373 | 23,200 | +2,849 | 0.00% | 101,461 |
| 2021-09-21 | 2021-09-17 | 4.496 | 20,351 | +7,327 | 0.00% | 91,502 |
| 2021-09-20 | 2021-09-16 | 4.594 | 13,024 | -407 | 0.00% | 59,838 |
| 2021-08-19 | 2021-08-17 | 5.626 | 13,431 | +3,256 | 0.00% | 75,568 |
| 2021-08-16 | 2021-08-12 | 6.209 | 10,175 | +270 | 0.00% | 63,178 |
| 2021-06-11 | 2021-06-09 | 7.496 | 9,905 | +1,189 | 0.00% | 74,252 |
| 2021-05-24 | 2021-05-20 | 7.572 | 8,716 | -793 | 0.00% | 65,998 |
| 2021-05-21 | 2021-05-18 | 7.547 | 9,509 | -792 | 0.00% | 71,763 |
| 2021-05-14 | 2021-05-12 | 7.534 | 10,301 | +1,981 | 0.00% | 77,610 |
| 2021-05-13 | 2021-05-11 | 7.989 | 8,320 | +7,528 | 0.00% | 66,465 |
| 2021-04-30 | 2021-04-28 | 9.099 | 792 | +396 | 0.00% | 7,207 |
| 2021-04-27 | 2021-04-23 | 9.238 | 396 | +396 | 0.00% | 3,658 |
| 2021-04-26 | 2021-04-22 | 9.187 | 0 | -396 | ||
| 2021-04-16 | 2021-04-14 | 8.784 | 396 | +396 | 0.00% | 3,478 |
| 2021-03-09 | 2021-03-05 | 8.456 | 0 | -2,377 | ||
| 2021-03-03 | 2021-03-01 | 8.506 | 2,377 | -396 | 0.00% | 20,219 |
| 2021-03-01 | 2021-02-25 | 8.897 | 2,773 | +396 | 0.00% | 24,672 |
| 2021-02-24 | 2021-02-22 | 9.023 | 2,377 | -793 | 0.00% | 21,449 |
| 2021-02-18 | 2021-02-16 | 9.377 | 3,170 | -3,565 | 0.00% | 29,724 |
| 2021-02-17 | 2021-02-11 | 8.960 | 6,735 | +3,565 | 0.00% | 60,348 |
| 2021-02-04 | 2021-02-02 | 9.465 | 3,170 | +397 | 0.00% | 30,004 |
| 2021-02-02 | 2021-01-29 | 10.159 | 2,773 | +396 | 0.00% | 28,172 |
| 2020-12-21 | 2020-12-17 | 10.184 | 2,377 | -18,621 | 0.00% | 24,208 |
| 2020-12-18 | 2020-12-16 | 10.197 | 20,998 | -7,924 | 0.00% | 214,118 |
| 2020-12-16 | 2020-12-14 | 10.184 | 28,922 | -32,884 | 0.00% | 294,555 |
| 2020-12-14 | 2020-12-10 | 10.197 | 61,806 | -792 | 0.00% | 630,241 |
| 2020-12-10 | 2020-12-08 | 10.197 | 62,598 | -19,414 | 0.00% | 638,317 |
| 2020-12-08 | 2020-12-04 | 10.260 | 82,012 | -26,148 | 0.00% | 841,459 |
| 2020-12-03 | 2020-12-01 | 10.235 | 108,160 | -3,962 | 0.00% | 1,107,012 |
| 2020-11-27 | 2020-11-25 | 10.412 | 112,122 | -793 | 0.00% | 1,167,373 |
| 2020-11-26 | 2020-11-24 | 10.538 | 112,915 | +793 | 0.00% | 1,189,879 |
| 2020-11-20 | 2020-11-18 | 10.222 | 112,122 | -3,170 | 0.00% | 1,146,148 |
| 2020-11-16 | 2020-11-12 | 10.399 | 115,292 | -1,585 | 0.00% | 1,198,923 |
| 2020-11-11 | 2020-11-09 | 10.601 | 116,877 | +3,170 | 0.00% | 1,239,005 |
| 2020-11-05 | 2020-11-03 | 10.715 | 113,707 | -792 | 0.00% | 1,218,315 |
| 2020-11-04 | 2020-11-02 | 10.563 | 114,499 | -36,450 | 0.00% | 1,209,461 |
| 2020-10-27 | 2020-10-22 | 10.677 | 150,949 | +3,962 | 0.00% | 1,611,630 |
| 2020-10-23 | 2020-10-21 | 10.904 | 146,987 | +15,848 | 0.00% | 1,602,719 |
| 2020-10-22 | 2020-10-20 | 11.207 | 131,139 | -19,414 | 0.00% | 1,469,635 |
| 2020-10-21 | 2020-10-19 | 11.926 | 150,553 | +17,036 | 0.00% | 1,795,502 |
| 2020-10-19 | 2020-10-15 | 10.222 | 133,517 | -396 | 0.00% | 1,364,854 |
| 2020-10-16 | 2020-10-14 | 10.248 | 133,913 | -3,169 | 0.00% | 1,372,283 |
| 2020-10-12 | 2020-10-08 | 9.768 | 137,082 | +3,565 | 0.00% | 1,339,017 |
| 2020-10-09 | 2020-10-07 | 9.755 | 133,517 | +15,848 | 0.00% | 1,302,509 |
| 2020-10-05 | 2020-09-29 | 10.563 | 117,669 | +27,734 | 0.00% | 1,242,946 |
| 2020-09-14 | 2020-09-10 | 11.522 | 89,935 | +15,847 | 0.00% | 1,036,249 |
| 2020-09-08 | 2020-09-04 | 12.204 | 74,088 | +23,772 | 0.00% | 904,147 |
| 2020-09-07 | 2020-09-03 | 12.267 | 50,316 | +7,924 | 0.00% | 617,216 |
| 2020-09-02 | 2020-08-31 | 12.746 | 42,392 | +11,093 | 0.00% | 540,344 |
| 2020-09-01 | 2020-08-28 | 13.352 | 31,299 | -793 | 0.00% | 417,908 |
| 2020-08-26 | 2020-08-24 | 13.024 | 32,092 | -3,961 | 0.00% | 417,966 |
| 2020-08-19 | 2020-08-17 | 13.201 | 36,053 | +792 | 0.00% | 475,924 |
| 2020-08-10 | 2020-08-06 | 14.135 | 35,261 | -29,714 | 0.00% | 498,399 |
| 2020-08-07 | 2020-08-05 | 14.059 | 64,975 | +5,150 | 0.00% | 913,474 |
| 2020-07-20 | 2020-07-16 | 14.084 | 59,825 | +4,358 | 0.00% | 842,581 |
| 2020-07-16 | 2020-07-14 | 15.144 | 55,467 | +3,962 | 0.00% | 840,003 |
| 2020-07-13 | 2020-07-09 | 15.068 | 51,505 | +13,471 | 0.00% | 776,101 |
| 2020-07-07 | 2020-07-03 | 15.523 | 38,034 | +19,809 | 0.00% | 590,394 |
| 2020-07-06 | 2020-07-02 | 15.876 | 18,225 | +15,848 | 0.00% | 289,343 |
| 2020-06-24 | 2020-06-22 | 16.103 | 2,377 | -1,981 | 0.00% | 38,278 |
| 2020-06-22 | 2020-06-18 | 15.800 | 4,358 | -28,526 | 0.00% | 68,858 |
| 2020-06-19 | 2020-06-17 | 14.463 | 32,884 | +12,678 | 0.00% | 475,591 |
| 2020-06-18 | 2020-06-16 | 14.488 | 20,206 | +15,848 | 0.00% | 292,743 |
| 2020-06-11 | 2020-06-09 | 14.185 | 4,358 | +1,981 | 0.00% | 61,818 |
| 2020-06-10 | 2020-06-08 | 14.236 | 2,377 | -1,189 | 0.00% | 33,838 |
| 2020-06-05 | 2020-06-03 | 14.311 | 3,566 | +1,189 | 0.00% | 51,034 |
| 2020-06-04 | 2020-06-02 | 14.538 | 2,377 | -793 | 0.00% | 34,558 |
| 2020-06-03 | 2020-06-01 | 14.463 | 3,170 | +793 | 0.00% | 45,847 |
| 2020-05-18 | 2020-05-14 | 15.896 | 2,377 | +29 | 0.00% | 37,784 |
| 2020-04-27 | 2020-04-23 | 16.483 | 2,348 | -148,695 | 0.00% | 38,703 |
| 2020-04-23 | 2020-04-21 | 15.563 | 151,043 | +54,782 | 0.00% | 2,350,733 |
| 2020-04-22 | 2020-04-20 | 15.461 | 96,261 | +62,609 | 0.00% | 1,488,302 |
| 2020-04-21 | 2020-04-17 | 15.333 | 33,652 | +31,304 | 0.00% | 515,997 |
| 2020-03-31 | 2020-03-27 | 14.337 | 2,348 | -782 | 0.00% | 33,662 |
| 2020-03-30 | 2020-03-26 | 13.800 | 3,130 | -1,566 | 0.00% | 43,194 |
| 2020-03-27 | 2020-03-25 | 13.519 | 4,696 | +2,348 | 0.00% | 63,485 |
| 2020-03-24 | 2020-03-20 | 13.519 | 2,348 | +2,348 | 0.00% | 31,742 |
| 2020-01-22 | 2020-01-20 | 12.458 | 0 | -783 | ||
| 2020-01-21 | 2020-01-17 | 13.289 | 783 | +783 | 0.00% | 10,405 |
| 2019-09-11 | 2019-09-09 | 9.813 | 0 | -7,826 | ||
| 2019-09-10 | 2019-09-06 | 9.749 | 7,826 | +7,826 | 0.00% | 76,299 |
| 2019-03-08 | 2019-03-06 | 9.329 | 0 | -4,221 | ||
| 2019-03-07 | 2019-03-05 | 9.563 | 4,221 | +1,918 | 0.00% | 40,366 |
| 2019-03-06 | 2019-03-04 | 9.511 | 2,303 | +2,303 | 0.00% | 21,904 |
| 2019-02-22 | 2019-02-20 | 10.983 | 0 | -2,686 | ||
| 2019-02-19 | 2019-02-15 | 10.449 | 2,686 | +2,686 | 0.00% | 28,066 |
| 2019-01-11 | 2019-01-09 | 9.563 | 0 | -1,151 | ||
| 2018-12-20 | 2018-12-18 | 10.957 | 1,151 | +383 | 0.00% | 12,612 |
| 2018-11-30 | 2018-11-28 | 11.530 | 768 | +384 | 0.00% | 8,855 |
| 2018-11-29 | 2018-11-27 | 11.569 | 384 | +384 | 0.00% | 4,443 |
| 2018-11-12 | 2018-11-08 | 12.455 | 0 | -4,605 | ||
| 2018-11-09 | 2018-11-07 | 12.260 | 4,605 | +4,605 | 0.00% | 56,457 |
| 2018-11-06 | 2018-11-02 | 12.182 | 0 | -384 | ||
| 2018-11-02 | 2018-10-31 | 11.166 | 384 | +384 | 0.00% | 4,288 |
| 2018-10-12 | 2018-10-10 | 12.664 | 0 | -384 | ||
| 2018-08-23 | 2018-08-21 | 11.895 | 384 | -2,686 | 0.00% | 4,568 |
| 2018-08-22 | 2018-08-20 | 11.596 | 3,070 | +1,535 | 0.00% | 35,598 |
| 2018-08-21 | 2018-08-17 | 11.986 | 1,535 | +767 | 0.00% | 18,399 |
| 2018-08-20 | 2018-08-16 | 12.012 | 768 | +384 | 0.00% | 9,226 |
| 2018-08-15 | 2018-08-13 | 12.638 | 384 | -384 | 0.00% | 4,853 |
| 2018-08-14 | 2018-08-10 | 12.481 | 768 | +384 | 0.00% | 9,586 |
| 2018-07-30 | 2018-07-26 | 13.315 | 384 | -2,302 | 0.00% | 5,113 |
| 2018-07-27 | 2018-07-25 | 13.341 | 2,686 | -3,071 | 0.00% | 35,835 |
| 2018-07-26 | 2018-07-24 | 13.315 | 5,757 | +768 | 0.00% | 76,656 |
| 2018-07-25 | 2018-07-23 | 13.550 | 4,989 | -2,303 | 0.00% | 67,600 |
| 2018-07-19 | 2018-07-17 | 13.315 | 7,292 | -3,070 | 0.00% | 97,095 |
| 2018-07-17 | 2018-07-13 | 13.524 | 10,362 | -5,373 | 0.00% | 140,133 |
| 2018-07-12 | 2018-07-10 | 13.472 | 15,735 | -2,302 | 0.00% | 211,976 |
| 2018-07-11 | 2018-07-09 | 13.393 | 18,037 | +6,908 | 0.00% | 241,578 |
| 2018-07-10 | 2018-07-06 | 13.550 | 11,129 | -384 | 0.00% | 150,796 |
| 2018-07-06 | 2018-07-04 | 13.159 | 11,513 | +3,838 | 0.00% | 151,499 |
| 2018-07-05 | 2018-07-03 | 13.081 | 7,675 | -2,303 | 0.00% | 100,395 |
| 2018-06-29 | 2018-06-27 | 13.680 | 9,978 | -4,221 | 0.00% | 136,500 |
| 2018-06-28 | 2018-06-26 | 13.915 | 14,199 | -1,536 | 0.00% | 197,574 |
| 2018-06-26 | 2018-06-22 | 14.514 | 15,735 | -767 | 0.00% | 228,377 |
| 2018-06-25 | 2018-06-21 | 14.748 | 16,502 | +2,303 | 0.00% | 243,379 |
| 2018-06-22 | 2018-06-20 | 14.201 | 14,199 | +1,918 | 0.00% | 201,644 |
| 2018-06-19 | 2018-06-14 | 14.253 | 12,281 | -5,756 | 0.00% | 175,046 |
| 2018-06-15 | 2018-06-13 | 14.566 | 18,037 | +14,583 | 0.00% | 262,728 |
| 2018-06-14 | 2018-06-12 | 14.644 | 3,454 | -2,686 | 0.00% | 50,581 |
| 2018-06-13 | 2018-06-11 | 13.706 | 6,140 | -3,838 | 0.00% | 84,156 |
| 2018-06-11 | 2018-06-07 | 13.107 | 9,978 | -4,989 | 0.00% | 130,780 |
| 2018-06-07 | 2018-06-05 | 12.768 | 14,967 | -384 | 0.00% | 191,100 |
| 2018-06-06 | 2018-06-04 | 12.768 | 15,351 | -2,302 | 0.00% | 196,003 |
| 2018-06-05 | 2018-06-01 | 12.195 | 17,653 | -384 | 0.00% | 215,275 |
| 2018-06-04 | 2018-05-31 | 12.038 | 18,037 | -1,151 | 0.00% | 217,138 |
| 2018-06-01 | 2018-05-30 | 11.752 | 19,188 | +1,535 | 0.00% | 225,495 |
| 2018-05-30 | 2018-05-28 | 11.804 | 17,653 | +2,686 | 0.00% | 208,376 |
| 2018-05-29 | 2018-05-25 | 11.856 | 14,967 | +384 | 0.00% | 177,450 |
| 2018-05-25 | 2018-05-23 | 12.247 | 14,583 | -3,838 | 0.00% | 178,597 |
| 2018-05-24 | 2018-05-21 | 12.012 | 18,421 | +3,838 | 0.00% | 221,281 |
| 2018-05-17 | 2018-05-15 | 12.221 | 14,583 | -384 | 0.00% | 178,217 |
| 2018-05-16 | 2018-05-14 | 12.420 | 14,967 | -384 | 0.00% | 185,889 |
| 2018-05-15 | 2018-05-11 | 12.195 | 15,351 | -2,378 | 0.00% | 187,199 |
| 2018-05-14 | 2018-05-10 | 12.155 | 17,729 | -1,509 | 0.00% | 215,493 |
| 2018-05-11 | 2018-05-09 | 12.022 | 19,238 | +377 | 0.00% | 231,285 |
| 2018-05-10 | 2018-05-08 | 12.261 | 18,861 | +2,641 | 0.00% | 231,253 |
| 2018-05-09 | 2018-05-07 | 12.168 | 16,220 | +1,886 | 0.00% | 197,367 |
| 2018-04-30 | 2018-04-26 | 12.195 | 14,334 | -1,132 | 0.00% | 174,798 |
| 2018-04-27 | 2018-04-25 | 12.314 | 15,466 | -1,509 | 0.00% | 190,447 |
| 2018-04-26 | 2018-04-24 | 12.234 | 16,975 | -377 | 0.00% | 207,679 |
| 2018-04-25 | 2018-04-23 | 12.062 | 17,352 | -754 | 0.00% | 209,301 |
| 2018-04-19 | 2018-04-17 | 11.823 | 18,106 | +377 | 0.00% | 214,076 |
| 2018-04-17 | 2018-04-13 | 12.128 | 17,729 | -8,676 | 0.00% | 215,023 |
| 2018-04-12 | 2018-04-10 | 12.632 | 26,405 | -2,641 | 0.00% | 333,549 |
| 2018-04-11 | 2018-04-09 | 12.672 | 29,046 | -8,676 | 0.00% | 368,065 |
| 2018-04-10 | 2018-04-06 | 12.499 | 37,722 | -1,131 | 0.00% | 471,505 |
| 2018-04-09 | 2018-04-04 | 12.420 | 38,853 | -10,939 | 0.00% | 482,552 |
| 2018-04-06 | 2018-04-03 | 12.393 | 49,792 | -16,221 | 0.00% | 617,094 |
| 2018-04-04 | 2018-03-29 | 12.102 | 66,013 | -4,904 | 0.00% | 798,878 |
| 2018-04-03 | 2018-03-28 | 11.837 | 70,917 | +755 | 0.00% | 839,425 |
| 2018-03-29 | 2018-03-27 | 11.744 | 70,162 | +1,509 | 0.00% | 823,978 |
| 2018-03-28 | 2018-03-26 | 11.704 | 68,653 | +2,640 | 0.00% | 803,527 |
| 2018-03-27 | 2018-03-23 | 11.943 | 66,013 | -10,562 | 0.00% | 788,378 |
| 2018-03-26 | 2018-03-22 | 12.075 | 76,575 | -19,238 | 0.00% | 924,667 |
| 2018-03-23 | 2018-03-21 | 11.996 | 95,813 | -56,959 | 0.00% | 1,149,352 |
| 2018-03-22 | 2018-03-20 | 11.823 | 152,772 | -7,922 | 0.00% | 1,806,295 |
| 2018-03-21 | 2018-03-19 | 11.731 | 160,694 | +128,253 | 0.00% | 1,885,051 |
| 2018-03-20 | 2018-03-16 | 11.757 | 32,441 | +4,904 | 0.00% | 381,415 |
| 2018-03-19 | 2018-03-15 | 11.744 | 27,537 | -5,658 | 0.00% | 323,393 |
| 2018-03-16 | 2018-03-14 | 11.863 | 33,195 | -2,263 | 0.00% | 393,800 |
| 2018-03-15 | 2018-03-13 | 11.996 | 35,458 | -4,150 | 0.00% | 425,347 |
| 2018-03-14 | 2018-03-12 | 12.022 | 39,608 | -14,334 | 0.00% | 476,179 |
| 2018-03-13 | 2018-03-09 | 11.638 | 53,942 | +9,431 | 0.00% | 627,772 |
| 2018-03-12 | 2018-03-08 | 11.983 | 44,511 | +3,017 | 0.00% | 533,354 |
| 2018-03-09 | 2018-03-07 | 11.664 | 41,494 | +9,053 | 0.00% | 484,003 |
| 2018-03-08 | 2018-03-06 | 11.850 | 32,441 | +13,957 | 0.00% | 384,425 |
| 2018-03-07 | 2018-03-05 | 12.884 | 18,484 | +3,018 | 0.00% | 238,146 |
| 2018-03-06 | 2018-03-02 | 14.262 | 15,466 | +5,658 | 0.00% | 220,582 |
| 2018-03-05 | 2018-03-01 | 14.209 | 9,808 | -3,772 | 0.00% | 139,366 |
| 2018-03-02 | 2018-02-28 | 13.785 | 13,580 | -2,263 | 0.00% | 187,203 |
| 2018-03-01 | 2018-02-27 | 13.759 | 15,843 | -6,036 | 0.00% | 217,979 |
| 2018-02-28 | 2018-02-26 | 13.759 | 21,879 | +11,694 | 0.00% | 301,027 |
| 2018-02-27 | 2018-02-23 | 13.732 | 10,185 | -1,509 | 0.00% | 139,862 |
| 2018-02-26 | 2018-02-22 | 13.494 | 11,694 | -4,526 | 0.00% | 157,794 |
| 2018-02-23 | 2018-02-21 | 13.361 | 16,220 | +7,167 | 0.00% | 216,716 |
| 2018-02-21 | 2018-02-15 | 13.467 | 9,053 | -4,150 | 0.00% | 121,918 |
| 2018-02-20 | 2018-02-13 | 13.122 | 13,203 | +1,509 | 0.00% | 173,256 |
| 2018-02-14 | 2018-02-12 | 12.592 | 11,694 | -1,886 | 0.00% | 147,254 |
| 2018-02-12 | 2018-02-08 | 13.308 | 13,580 | +1,132 | 0.00% | 180,723 |
| 2018-02-09 | 2018-02-07 | 12.990 | 12,448 | +3,772 | 0.00% | 161,698 |
| 2018-02-08 | 2018-02-06 | 12.672 | 8,676 | +3,018 | 0.00% | 109,940 |
| 2018-02-07 | 2018-02-05 | 13.162 | 5,658 | -1,886 | 0.00% | 74,472 |
| 2018-02-06 | 2018-02-02 | 13.573 | 7,544 | +377 | 0.00% | 102,396 |
| 2018-02-05 | 2018-02-01 | 13.149 | 7,167 | -377 | 0.00% | 94,239 |
| 2018-02-02 | 2018-01-31 | 14.077 | 7,544 | +3,395 | 0.00% | 106,196 |
| 2018-02-01 | 2018-01-30 | 13.732 | 4,149 | +377 | 0.00% | 56,975 |
| 2018-01-31 | 2018-01-29 | 13.255 | 3,772 | +377 | 0.00% | 49,998 |
| 2018-01-30 | 2018-01-26 | 13.388 | 3,395 | -3,395 | 0.00% | 45,451 |
| 2018-01-29 | 2018-01-25 | 13.679 | 6,790 | +377 | 0.00% | 92,882 |
| 2018-01-26 | 2018-01-24 | 13.997 | 6,413 | -377 | 0.00% | 89,765 |
| 2018-01-25 | 2018-01-23 | 13.441 | 6,790 | -3,395 | 0.00% | 91,262 |
| 2018-01-24 | 2018-01-22 | 13.149 | 10,185 | +3,395 | 0.00% | 133,922 |
| 2018-01-23 | 2018-01-19 | 13.162 | 6,790 | -5,658 | 0.00% | 89,372 |
| 2018-01-22 | 2018-01-18 | 12.804 | 12,448 | +6,035 | 0.00% | 159,388 |
| 2018-01-19 | 2018-01-17 | 12.261 | 6,413 | -754 | 0.00% | 78,629 |
| 2018-01-18 | 2018-01-16 | 12.274 | 7,167 | -377 | 0.00% | 87,969 |
| 2018-01-17 | 2018-01-15 | 11.320 | 7,544 | +377 | 0.00% | 85,396 |
| 2018-01-16 | 2018-01-12 | 11.200 | 7,167 | -377 | 0.00% | 80,274 |
| 2018-01-15 | 2018-01-11 | 10.869 | 7,544 | -4,904 | 0.00% | 81,997 |
| 2018-01-12 | 2018-01-10 | 10.869 | 12,448 | -6,036 | 0.00% | 135,299 |
| 2018-01-11 | 2018-01-09 | 10.631 | 18,484 | -7,544 | 0.00% | 196,495 |
| 2018-01-10 | 2018-01-08 | 10.604 | 26,028 | -1,132 | 0.00% | 276,001 |
| 2018-01-09 | 2018-01-05 | 10.803 | 27,160 | -3,772 | 0.00% | 293,405 |
| 2018-01-08 | 2018-01-04 | 10.578 | 30,932 | -79,969 | 0.00% | 327,183 |
| 2018-01-05 | 2018-01-03 | 10.750 | 110,901 | -13,957 | 0.00% | 1,192,165 |
| 2018-01-04 | 2018-01-02 | 10.803 | 124,858 | -23,765 | 0.00% | 1,348,821 |
| 2018-01-03 | 2017-12-29 | 10.949 | 148,623 | +3,772 | 0.00% | 1,627,220 |
| 2018-01-02 | 2017-12-28 | 10.935 | 144,851 | -3,018 | 0.00% | 1,584,002 |
| 2017-12-29 | 2017-12-27 | 11.055 | 147,869 | -4,526 | 0.00% | 1,634,645 |
| 2017-12-28 | 2017-12-22 | 10.975 | 152,395 | -13,580 | 0.00% | 1,672,558 |
| 2017-12-27 | 2017-12-21 | 10.843 | 165,975 | +46,775 | 0.00% | 1,799,601 |
| 2017-12-22 | 2017-12-20 | 10.763 | 119,200 | +55,451 | 0.00% | 1,282,958 |
| 2017-12-21 | 2017-12-19 | 10.750 | 63,749 | +26,027 | 0.00% | 685,290 |
| 2017-12-20 | 2017-12-18 | 10.763 | 37,722 | -3,772 | 0.00% | 406,005 |
| 2017-12-19 | 2017-12-15 | 10.776 | 41,494 | -4,526 | 0.00% | 447,153 |
| 2017-12-18 | 2017-12-14 | 10.829 | 46,020 | +5,658 | 0.00% | 498,367 |
| 2017-12-15 | 2017-12-13 | 10.790 | 40,362 | +3,018 | 0.00% | 435,489 |
| 2017-12-14 | 2017-12-12 | 10.617 | 37,344 | +7,167 | 0.00% | 396,491 |
| 2017-12-13 | 2017-12-11 | 10.975 | 30,177 | +2,640 | 0.00% | 331,197 |
| 2017-12-12 | 2017-12-08 | 10.935 | 27,537 | +14,334 | 0.00% | 301,128 |
| 2017-12-06 | 2017-12-04 | 10.339 | 13,203 | -4,149 | 0.00% | 136,505 |
| 2017-12-05 | 2017-12-01 | 10.379 | 17,352 | -4,904 | 0.00% | 180,091 |
| 2017-12-04 | 2017-11-30 | 10.127 | 22,256 | +1,886 | 0.00% | 225,383 |
| 2017-12-01 | 2017-11-29 | 10.551 | 20,370 | +3,018 | 0.00% | 214,924 |
| 2017-11-28 | 2017-11-24 | 10.922 | 17,352 | +9,430 | 0.00% | 189,521 |
| 2017-11-27 | 2017-11-23 | 11.399 | 7,922 | -5,658 | 0.00% | 90,305 |
| 2017-11-23 | 2017-11-21 | 10.498 | 13,580 | +755 | 0.00% | 142,562 |
| 2017-11-22 | 2017-11-20 | 10.935 | 12,825 | +12,825 | 0.00% | 140,246 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy