History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-10-03 | 2025-09-30 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-29 | 2025-09-25 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-24 | 2025-09-22 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-23 | 2025-09-19 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-18 | 2025-09-16 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-09-17 | 2025-09-15 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-15 | 2025-09-11 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-12 | 2025-09-10 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-09-11 | 2025-09-09 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-10 | 2025-09-08 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-09 | 2025-09-05 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-08 | 2025-09-04 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-05 | 2025-09-03 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-09-04 | 2025-09-02 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-02 | 2025-08-29 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-01 | 2025-08-28 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-08-29 | 2025-08-27 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-08-26 | 2025-08-22 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-08-25 | 2025-08-21 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-08-22 | 2025-08-20 | 2.523 | 6,000 | +0 | 0.00% | 15,140 |
| 2025-08-21 | 2025-08-19 | 2.491 | 6,000 | +436 | 0.00% | 14,946 |
| 2025-08-20 | 2025-08-18 | 2.480 | 5,564 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 2.523 | 5,564 | +0 | 0.00% | 14,040 |
| 2025-08-18 | 2025-08-14 | 2.426 | 5,564 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 2.405 | 5,564 | +0 | 0.00% | 13,380 |
| 2025-08-14 | 2025-08-12 | 2.351 | 5,564 | +0 | 0.00% | 13,080 |
| 2025-08-13 | 2025-08-11 | 2.351 | 5,564 | +0 | 0.00% | 13,080 |
| 2025-08-12 | 2025-08-08 | 2.340 | 5,564 | +0 | 0.00% | 13,020 |
| 2025-08-11 | 2025-08-07 | 2.362 | 5,564 | +0 | 0.00% | 13,140 |
| 2025-08-08 | 2025-08-06 | 2.318 | 5,564 | +0 | 0.00% | 12,900 |
| 2025-08-07 | 2025-08-05 | 2.286 | 5,564 | +0 | 0.00% | 12,720 |
| 2025-08-06 | 2025-08-04 | 2.340 | 5,564 | +0 | 0.00% | 13,020 |
| 2025-08-05 | 2025-08-01 | 2.254 | 5,564 | +0 | 0.00% | 12,540 |
| 2025-08-04 | 2025-07-31 | 2.232 | 5,564 | +0 | 0.00% | 12,420 |
| 2025-08-01 | 2025-07-30 | 2.318 | 5,564 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 2.405 | 5,564 | +0 | 0.00% | 13,380 |
| 2025-07-30 | 2025-07-28 | 2.426 | 5,564 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 2.534 | 5,564 | +0 | 0.00% | 14,100 |
| 2025-07-28 | 2025-07-24 | 2.577 | 5,564 | +0 | 0.00% | 14,340 |
| 2025-07-25 | 2025-07-23 | 2.577 | 5,564 | +0 | 0.00% | 14,340 |
| 2025-07-24 | 2025-07-22 | 2.631 | 5,564 | +0 | 0.00% | 14,640 |
| 2025-07-23 | 2025-07-21 | 2.566 | 5,564 | +0 | 0.00% | 14,280 |
| 2025-07-22 | 2025-07-18 | 2.534 | 5,564 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 2.469 | 5,564 | +0 | 0.00% | 13,740 |
| 2025-07-18 | 2025-07-16 | 2.534 | 5,564 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 2.556 | 5,564 | +0 | 0.00% | 14,220 |
| 2025-07-16 | 2025-07-14 | 2.502 | 5,564 | +0 | 0.00% | 13,920 |
| 2025-07-15 | 2025-07-11 | 2.480 | 5,564 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 2.448 | 5,564 | +0 | 0.00% | 13,620 |
| 2025-07-11 | 2025-07-09 | 2.405 | 5,564 | +0 | 0.00% | 13,380 |
| 2025-07-10 | 2025-07-08 | 2.415 | 5,564 | +0 | 0.00% | 13,440 |
| 2025-07-09 | 2025-07-07 | 2.502 | 5,564 | +0 | 0.00% | 13,920 |
| 2025-07-08 | 2025-07-04 | 2.534 | 5,564 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 2.502 | 5,564 | +0 | 0.00% | 13,920 |
| 2025-07-04 | 2025-07-02 | 2.534 | 5,564 | +0 | 0.00% | 14,100 |
| 2025-07-03 | 2025-06-30 | 2.469 | 5,564 | +0 | 0.00% | 13,740 |
| 2025-07-02 | 2025-06-27 | 2.491 | 5,564 | +0 | 0.00% | 13,860 |
| 2025-06-30 | 2025-06-26 | 2.556 | 5,564 | +0 | 0.00% | 14,220 |
| 2025-06-27 | 2025-06-25 | 2.685 | 5,564 | +0 | 0.00% | 14,940 |
| 2025-06-26 | 2025-06-24 | 2.685 | 5,564 | +0 | 0.00% | 14,940 |
| 2025-06-25 | 2025-06-23 | 2.674 | 5,564 | +0 | 0.00% | 14,880 |
| 2025-06-24 | 2025-06-20 | 2.739 | 5,564 | +0 | 0.00% | 15,240 |
| 2025-06-23 | 2025-06-19 | 2.620 | 5,564 | +0 | 0.00% | 14,580 |
| 2025-06-20 | 2025-06-18 | 2.739 | 5,564 | +0 | 0.00% | 15,240 |
| 2025-06-19 | 2025-06-17 | 2.847 | 5,564 | +0 | 0.00% | 15,840 |
| 2025-06-18 | 2025-06-16 | 2.922 | 5,564 | +0 | 0.00% | 16,260 |
| 2025-06-17 | 2025-06-13 | 2.890 | 5,564 | +0 | 0.00% | 16,080 |
| 2025-06-16 | 2025-06-12 | 2.793 | 5,564 | +0 | 0.00% | 15,540 |
| 2025-06-13 | 2025-06-11 | 2.804 | 5,564 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 2.912 | 5,564 | +0 | 0.00% | 16,200 |
| 2025-06-11 | 2025-06-09 | 2.901 | 5,564 | +0 | 0.00% | 16,140 |
| 2025-06-10 | 2025-06-06 | 2.664 | 5,564 | +0 | 0.00% | 14,820 |
| 2025-06-09 | 2025-06-05 | 2.728 | 5,564 | +0 | 0.00% | 15,180 |
| 2025-06-06 | 2025-06-04 | 2.545 | 5,564 | +0 | 0.00% | 14,160 |
| 2025-06-05 | 2025-06-03 | 2.469 | 5,564 | +0 | 0.00% | 13,740 |
| 2025-06-04 | 2025-06-02 | 2.545 | 5,564 | +0 | 0.00% | 14,160 |
| 2025-06-03 | 2025-05-30 | 2.566 | 5,564 | +0 | 0.00% | 14,280 |
| 2025-06-02 | 2025-05-29 | 2.459 | 5,564 | +0 | 0.00% | 13,680 |
| 2025-05-30 | 2025-05-28 | 2.426 | 5,564 | +0 | 0.00% | 13,500 |
| 2025-05-29 | 2025-05-27 | 2.351 | 5,564 | +0 | 0.00% | 13,080 |
| 2025-05-28 | 2025-05-26 | 2.286 | 5,564 | +0 | 0.00% | 12,720 |
| 2025-05-27 | 2025-05-23 | 2.275 | 5,564 | +0 | 0.00% | 12,660 |
| 2025-05-26 | 2025-05-22 | 2.372 | 5,564 | +0 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 2.211 | 5,564 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 2.092 | 5,564 | +0 | 0.00% | 11,640 |
| 2025-05-21 | 2025-05-19 | 2.049 | 5,564 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 1.995 | 5,564 | +0 | 0.00% | 11,100 |
| 2025-05-19 | 2025-05-15 | 2.081 | 5,564 | +0 | 0.00% | 11,580 |
| 2025-05-16 | 2025-05-14 | 2.092 | 5,564 | +0 | 0.00% | 11,640 |
| 2025-05-15 | 2025-05-13 | 2.103 | 5,564 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 2.038 | 5,564 | +0 | 0.00% | 11,340 |
| 2025-05-13 | 2025-05-09 | 2.016 | 5,564 | +0 | 0.00% | 11,220 |
| 2025-05-12 | 2025-05-08 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-05-09 | 2025-05-07 | 2.038 | 5,564 | +0 | 0.00% | 11,340 |
| 2025-05-08 | 2025-05-06 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-05-06 | 2025-04-30 | 1.995 | 5,564 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 1.984 | 5,564 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 1.973 | 5,564 | +0 | 0.00% | 10,980 |
| 2025-04-29 | 2025-04-25 | 1.973 | 5,564 | +0 | 0.00% | 10,980 |
| 2025-04-28 | 2025-04-24 | 2.016 | 5,564 | +0 | 0.00% | 11,220 |
| 2025-04-25 | 2025-04-23 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-04-24 | 2025-04-22 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-04-22 | 2025-04-16 | 2.038 | 5,564 | +0 | 0.00% | 11,340 |
| 2025-04-17 | 2025-04-15 | 2.124 | 5,564 | +0 | 0.00% | 11,820 |
| 2025-04-16 | 2025-04-14 | 2.049 | 5,564 | +0 | 0.00% | 11,400 |
| 2025-04-15 | 2025-04-11 | 2.038 | 5,564 | +0 | 0.00% | 11,340 |
| 2025-04-14 | 2025-04-10 | 2.049 | 5,564 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-04-10 | 2025-04-08 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-04-09 | 2025-04-07 | 1.930 | 5,564 | +0 | 0.00% | 10,740 |
| 2025-04-08 | 2025-04-03 | 2.157 | 5,564 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 5,564 | +0 | 0.00% | 11,940 |
| 2025-04-03 | 2025-04-01 | 2.124 | 5,564 | +0 | 0.00% | 11,820 |
| 2025-04-02 | 2025-03-31 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-04-01 | 2025-03-28 | 2.038 | 5,564 | +0 | 0.00% | 11,340 |
| 2025-03-31 | 2025-03-27 | 1.984 | 5,564 | +0 | 0.00% | 11,040 |
| 2025-03-28 | 2025-03-26 | 1.930 | 5,564 | +0 | 0.00% | 10,740 |
| 2025-03-27 | 2025-03-25 | 1.909 | 5,564 | +0 | 0.00% | 10,620 |
| 2025-03-26 | 2025-03-24 | 1.963 | 5,564 | +0 | 0.00% | 10,920 |
| 2025-03-25 | 2025-03-21 | 1.984 | 5,564 | +0 | 0.00% | 11,040 |
| 2025-03-24 | 2025-03-20 | 2.016 | 5,564 | +0 | 0.00% | 11,220 |
| 2025-03-21 | 2025-03-19 | 2.049 | 5,564 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 2.081 | 5,564 | +0 | 0.00% | 11,580 |
| 2025-03-19 | 2025-03-17 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-03-17 | 2025-03-13 | 2.135 | 5,564 | +0 | 0.00% | 11,880 |
| 2025-03-14 | 2025-03-12 | 2.178 | 5,564 | +0 | 0.00% | 12,120 |
| 2025-03-13 | 2025-03-11 | 2.135 | 5,564 | +0 | 0.00% | 11,880 |
| 2025-03-12 | 2025-03-10 | 2.049 | 5,564 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-03-10 | 2025-03-06 | 2.167 | 5,564 | +0 | 0.00% | 12,060 |
| 2025-03-07 | 2025-03-05 | 2.157 | 5,564 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-03-05 | 2025-03-03 | 1.909 | 5,564 | +0 | 0.00% | 10,620 |
| 2025-03-04 | 2025-02-28 | 1.919 | 5,564 | +0 | 0.00% | 10,680 |
| 2025-03-03 | 2025-02-27 | 2.070 | 5,564 | +0 | 0.00% | 11,520 |
| 2025-02-28 | 2025-02-26 | 1.855 | 5,564 | +0 | 0.00% | 10,320 |
| 2025-02-27 | 2025-02-25 | 1.855 | 5,564 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 1.833 | 5,564 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 1.876 | 5,564 | +0 | 0.00% | 10,440 |
| 2025-02-24 | 2025-02-20 | 1.898 | 5,564 | +0 | 0.00% | 10,560 |
| 2025-02-21 | 2025-02-19 | 1.876 | 5,564 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 1.779 | 5,564 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 1.758 | 5,564 | +0 | 0.00% | 9,780 |
| 2025-02-18 | 2025-02-14 | 1.790 | 5,564 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 1.779 | 5,564 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 1.812 | 5,564 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 1.822 | 5,564 | +0 | 0.00% | 10,140 |
| 2025-02-12 | 2025-02-10 | 1.833 | 5,564 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 1.855 | 5,564 | +0 | 0.00% | 10,320 |
| 2025-02-10 | 2025-02-06 | 1.919 | 5,564 | +0 | 0.00% | 10,680 |
| 2025-02-07 | 2025-02-05 | 1.909 | 5,564 | +0 | 0.00% | 10,620 |
| 2025-02-06 | 2025-02-04 | 1.941 | 5,564 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 1.844 | 5,564 | +0 | 0.00% | 10,260 |
| 2025-02-04 | 2025-01-28 | 1.833 | 5,564 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 1.855 | 5,564 | +0 | 0.00% | 10,320 |
| 2025-01-27 | 2025-01-23 | 1.887 | 5,564 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 1.919 | 5,564 | +0 | 0.00% | 10,680 |
| 2025-01-23 | 2025-01-21 | 1.930 | 5,564 | +0 | 0.00% | 10,740 |
| 2025-01-22 | 2025-01-20 | 1.919 | 5,564 | +0 | 0.00% | 10,680 |
| 2025-01-21 | 2025-01-17 | 1.887 | 5,564 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 1.887 | 5,564 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 1.887 | 5,564 | +0 | 0.00% | 10,500 |
| 2025-01-16 | 2025-01-14 | 1.887 | 5,564 | +0 | 0.00% | 10,500 |
| 2025-01-15 | 2025-01-13 | 1.909 | 5,564 | +0 | 0.00% | 10,620 |
| 2025-01-14 | 2025-01-10 | 1.919 | 5,564 | +0 | 0.00% | 10,680 |
| 2025-01-13 | 2025-01-09 | 1.995 | 5,564 | +0 | 0.00% | 11,100 |
| 2025-01-10 | 2025-01-08 | 1.984 | 5,564 | +0 | 0.00% | 11,040 |
| 2025-01-09 | 2025-01-07 | 2.016 | 5,564 | +0 | 0.00% | 11,220 |
| 2025-01-08 | 2025-01-06 | 2.027 | 5,564 | +0 | 0.00% | 11,280 |
| 2025-01-07 | 2025-01-03 | 1.952 | 5,564 | +0 | 0.00% | 10,860 |
| 2025-01-06 | 2025-01-02 | 2.135 | 5,564 | +0 | 0.00% | 11,880 |
| 2025-01-03 | 2024-12-31 | 2.674 | 5,564 | +0 | 0.00% | 14,880 |
| 2025-01-02 | 2024-12-27 | 2.750 | 5,564 | +0 | 0.00% | 15,300 |
| 2024-12-30 | 2024-12-24 | 2.556 | 5,564 | +0 | 0.00% | 14,220 |
| 2024-12-27 | 2024-12-20 | 2.935 | 5,564 | +0 | 0.00% | 16,333 |
| 2024-12-23 | 2024-12-19 | 2.993 | 5,564 | +372 | 0.00% | 16,654 |
| 2024-12-20 | 2024-12-18 | 3.028 | 5,192 | +0 | 0.00% | 15,721 |
| 2024-12-19 | 2024-12-17 | 3.109 | 5,192 | +0 | 0.00% | 16,141 |
| 2024-12-18 | 2024-12-16 | 3.132 | 5,192 | +0 | 0.00% | 16,261 |
| 2024-12-17 | 2024-12-13 | 3.074 | 5,192 | +1,731 | 0.00% | 15,961 |
| 2024-08-20 | 2024-08-16 | 1.468 | 3,461 | +54 | 0.00% | 5,080 |
| 2023-08-22 | 2023-08-18 | 2.403 | 3,407 | +78 | 0.00% | 8,188 |
| 2023-05-22 | 2023-05-18 | 2.740 | 3,329 | -16,644 | 0.00% | 9,121 |
| 2023-05-19 | 2023-05-17 | 3.112 | 19,973 | +16,644 | 0.00% | 62,160 |
| 2022-08-22 | 2022-08-18 | 2.543 | 3,329 | +73 | 0.00% | 8,465 |
| 2021-08-16 | 2021-08-12 | 6.209 | 3,256 | +86 | 0.00% | 20,217 |
| 2021-07-16 | 2021-07-14 | 7.004 | 3,170 | -4,754 | 0.00% | 22,203 |
| 2021-07-14 | 2021-07-12 | 6.941 | 7,924 | +4,754 | 0.00% | 55,001 |
| 2021-03-09 | 2021-03-05 | 8.456 | 3,170 | +1,585 | 0.00% | 26,804 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,585 | +1,585 | 0.00% | 14,722 |
| 2020-12-11 | 2020-12-09 | 10.210 | 0 | -3,962 | ||
| 2020-11-13 | 2020-11-11 | 10.475 | 3,962 | -7,924 | 0.00% | 41,501 |
| 2020-10-21 | 2020-10-19 | 11.926 | 11,886 | +11,886 | 0.00% | 141,753 |
| 2020-10-09 | 2020-10-07 | 9.755 | 0 | -4,754 | ||
| 2020-10-05 | 2020-09-29 | 10.563 | 4,754 | +2,377 | 0.00% | 50,217 |
| 2020-09-15 | 2020-09-11 | 11.648 | 2,377 | +2,377 | 0.00% | 27,688 |
| 2020-07-21 | 2020-07-17 | 14.286 | 0 | -1,585 | ||
| 2020-07-09 | 2020-07-07 | 15.447 | 1,585 | +1,585 | 0.00% | 24,484 |
| 2020-05-27 | 2020-05-25 | 14.286 | 0 | -2,377 | ||
| 2020-05-20 | 2020-05-18 | 15.321 | 2,377 | -7,924 | 0.00% | 36,418 |
| 2020-05-19 | 2020-05-15 | 15.538 | 10,301 | +7,924 | 0.00% | 160,055 |
| 2020-05-18 | 2020-05-14 | 15.896 | 2,377 | +2,377 | 0.00% | 37,784 |
| 2019-12-02 | 2019-11-28 | 11.577 | 0 | -1,565 | ||
| 2019-08-13 | 2019-08-09 | 10.823 | 1,565 | -2,348 | 0.00% | 16,938 |
| 2019-05-22 | 2019-05-20 | 9.133 | 3,913 | +75 | 0.00% | 35,738 |
| 2019-04-04 | 2019-04-02 | 9.798 | 3,838 | -7,675 | 0.00% | 37,603 |
| 2019-03-26 | 2019-03-22 | 9.250 | 11,513 | +3,838 | 0.00% | 106,499 |
| 2019-03-19 | 2019-03-15 | 9.263 | 7,675 | +3,837 | 0.00% | 71,096 |
| 2019-03-12 | 2019-03-08 | 9.042 | 3,838 | +2,303 | 0.00% | 34,703 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,535 | +1,535 | 0.00% | 15,399 |
| 2018-02-01 | 2018-01-30 | 13.732 | 0 | -3,772 | ||
| 2017-11-27 | 2017-11-23 | 11.399 | 3,772 | -11,317 | 0.00% | 42,998 |
| 2017-11-22 | 2017-11-20 | 10.935 | 15,089 | +11,317 | 0.00% | 165,004 |
| 2017-10-24 | 2017-10-20 | 10.710 | 3,772 | -3,772 | 0.00% | 40,398 |
| 2017-05-16 | 2017-05-12 | 9.478 | 7,544 | +254 | 0.00% | 71,505 |
| 2017-02-13 | 2017-02-09 | 11.001 | 7,290 | -10,936 | 0.00% | 80,197 |
| 2017-01-12 | 2017-01-10 | 10.768 | 18,226 | -3,645 | 0.00% | 196,254 |
| 2016-05-19 | 2016-05-17 | 7.387 | 21,871 | +833 | 0.00% | 161,553 |
| 2015-06-08 | 2015-06-04 | 9.354 | 21,038 | +3,506 | 0.00% | 196,800 |
| 2015-05-20 | 2015-05-18 | 10.020 | 17,532 | +416 | 0.00% | 175,673 |
| 2015-05-18 | 2015-05-14 | 10.283 | 17,116 | +8,901 | 0.00% | 176,005 |
| 2015-05-11 | 2015-05-07 | 11.276 | 8,215 | +2,053 | 0.00% | 92,635 |
| 2015-05-05 | 2015-04-30 | 11.671 | 6,162 | +2,054 | 0.00% | 71,915 |
| 2015-04-21 | 2015-04-17 | 11.320 | 4,108 | +2,054 | 0.00% | 46,503 |
| 2015-01-05 | 2014-12-31 | 11.262 | 2,054 | +2,054 | 0.00% | 23,132 |
| 2014-07-30 | 2014-07-28 | 13.511 | 0 | -2,054 | ||
| 2014-07-17 | 2014-07-15 | 12.635 | 2,054 | +2,054 | 0.00% | 25,952 |
| 2012-03-16 | 2012-03-14 | 16.383 | 0 | -1,952 | ||
| 2012-03-07 | 2012-03-05 | 15.261 | 1,952 | +1,952 | 0.00% | 29,789 |
| 2012-02-17 | 2012-02-15 | 15.030 | 0 | -6,507 | ||
| 2012-02-15 | 2012-02-13 | 14.907 | 6,507 | +6,507 | 0.00% | 97,003 |
| 2012-02-10 | 2012-02-08 | 14.631 | 0 | -6,507 | ||
| 2012-02-09 | 2012-02-07 | 14.554 | 6,507 | +6,507 | 0.00% | 94,703 |
| 2012-02-08 | 2012-02-06 | 14.508 | 0 | -4,555 | ||
| 2012-02-07 | 2012-02-03 | 14.277 | 4,555 | +4,555 | 0.00% | 65,033 |
| 2011-11-15 | 2011-11-11 | 16.598 | 0 | -1,952 | ||
| 2011-08-17 | 2011-08-15 | 15.768 | 1,952 | -6,507 | 0.00% | 30,779 |
| 2011-08-15 | 2011-08-11 | 15.292 | 8,459 | +6,507 | 0.00% | 129,352 |
| 2011-08-04 | 2011-08-02 | 15.061 | 1,952 | -1,301 | 0.00% | 29,399 |
| 2011-08-02 | 2011-07-29 | 15.399 | 3,253 | +1,301 | 0.00% | 50,094 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,952 | +1,952 | 0.00% | 30,359 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy