History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 106,000 | +0 | 0.00% | 192,920 |
| 2025-10-13 | 2025-10-09 | 1.810 | 106,000 | +0 | 0.00% | 191,860 |
| 2025-10-10 | 2025-10-08 | 1.800 | 106,000 | +0 | 0.00% | 190,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 106,000 | +0 | 0.00% | 195,040 |
| 2025-10-08 | 2025-10-03 | 1.860 | 106,000 | +0 | 0.00% | 197,160 |
| 2025-10-06 | 2025-10-02 | 1.880 | 106,000 | +0 | 0.00% | 199,280 |
| 2025-10-03 | 2025-09-30 | 1.870 | 106,000 | +0 | 0.00% | 198,220 |
| 2025-10-02 | 2025-09-29 | 1.880 | 106,000 | +0 | 0.00% | 199,280 |
| 2025-09-30 | 2025-09-26 | 1.870 | 106,000 | +0 | 0.00% | 198,220 |
| 2025-09-29 | 2025-09-25 | 1.860 | 106,000 | +0 | 0.00% | 197,160 |
| 2025-09-26 | 2025-09-24 | 1.890 | 106,000 | +0 | 0.00% | 200,340 |
| 2025-09-25 | 2025-09-23 | 1.940 | 106,000 | +0 | 0.00% | 205,640 |
| 2025-09-24 | 2025-09-22 | 1.970 | 106,000 | +0 | 0.00% | 208,820 |
| 2025-09-23 | 2025-09-19 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-09-22 | 2025-09-18 | 1.980 | 106,000 | +0 | 0.00% | 209,880 |
| 2025-09-19 | 2025-09-17 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-09-18 | 2025-09-16 | 2.020 | 106,000 | +0 | 0.00% | 214,120 |
| 2025-09-17 | 2025-09-15 | 1.960 | 106,000 | +0 | 0.00% | 207,760 |
| 2025-09-16 | 2025-09-12 | 2.010 | 106,000 | +0 | 0.00% | 213,060 |
| 2025-09-15 | 2025-09-11 | 2.060 | 106,000 | +0 | 0.00% | 218,360 |
| 2025-09-12 | 2025-09-10 | 2.020 | 106,000 | +0 | 0.00% | 214,120 |
| 2025-09-11 | 2025-09-09 | 2.030 | 106,000 | +0 | 0.00% | 215,180 |
| 2025-09-10 | 2025-09-08 | 2.050 | 106,000 | +0 | 0.00% | 217,300 |
| 2025-09-09 | 2025-09-05 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-09-08 | 2025-09-04 | 2.010 | 106,000 | +0 | 0.00% | 213,060 |
| 2025-09-05 | 2025-09-03 | 2.070 | 106,000 | +0 | 0.00% | 219,420 |
| 2025-09-04 | 2025-09-02 | 2.050 | 106,000 | +0 | 0.00% | 217,300 |
| 2025-09-03 | 2025-09-01 | 2.060 | 106,000 | +0 | 0.00% | 218,360 |
| 2025-09-02 | 2025-08-29 | 2.030 | 106,000 | +0 | 0.00% | 215,180 |
| 2025-09-01 | 2025-08-28 | 2.020 | 106,000 | +0 | 0.00% | 214,120 |
| 2025-08-29 | 2025-08-27 | 2.100 | 106,000 | +0 | 0.00% | 222,600 |
| 2025-08-28 | 2025-08-26 | 2.120 | 106,000 | +0 | 0.00% | 224,720 |
| 2025-08-27 | 2025-08-25 | 2.130 | 106,000 | +0 | 0.00% | 225,780 |
| 2025-08-26 | 2025-08-22 | 2.090 | 106,000 | +0 | 0.00% | 221,540 |
| 2025-08-25 | 2025-08-21 | 2.130 | 106,000 | +0 | 0.00% | 225,780 |
| 2025-08-22 | 2025-08-20 | 2.523 | 106,000 | +0 | 0.00% | 267,472 |
| 2025-08-21 | 2025-08-19 | 2.491 | 106,000 | +7,701 | 0.00% | 264,043 |
| 2025-08-20 | 2025-08-18 | 2.480 | 98,299 | +0 | 0.00% | 243,800 |
| 2025-08-19 | 2025-08-15 | 2.523 | 98,299 | -9,274 | 0.00% | 248,040 |
| 2025-08-07 | 2025-08-05 | 2.286 | 107,573 | +9,274 | 0.00% | 245,921 |
| 2025-07-17 | 2025-07-15 | 2.556 | 98,299 | +9,273 | 0.00% | 251,220 |
| 2025-07-14 | 2025-07-10 | 2.448 | 89,026 | -18,547 | 0.00% | 217,921 |
| 2025-07-10 | 2025-07-08 | 2.415 | 107,573 | +18,547 | 0.00% | 259,841 |
| 2025-07-04 | 2025-07-02 | 2.534 | 89,026 | -18,547 | 0.00% | 225,601 |
| 2025-06-13 | 2025-06-11 | 2.804 | 107,573 | +18,547 | 0.00% | 301,601 |
| 2025-06-12 | 2025-06-10 | 2.912 | 89,026 | -18,547 | 0.00% | 259,201 |
| 2025-06-09 | 2025-06-05 | 2.728 | 107,573 | +18,547 | 0.00% | 293,481 |
| 2025-05-21 | 2025-05-19 | 2.049 | 89,026 | -18,547 | 0.00% | 182,401 |
| 2025-05-20 | 2025-05-16 | 1.995 | 107,573 | +18,547 | 0.00% | 214,601 |
| 2025-05-19 | 2025-05-15 | 2.081 | 89,026 | -18,547 | 0.00% | 185,281 |
| 2025-05-15 | 2025-05-13 | 2.103 | 107,573 | +18,547 | 0.00% | 226,201 |
| 2025-04-09 | 2025-04-07 | 1.930 | 89,026 | -27,820 | 0.00% | 171,841 |
| 2025-04-08 | 2025-04-03 | 2.157 | 116,846 | +27,820 | 0.00% | 252,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 89,026 | -83,461 | 0.00% | 191,041 |
| 2025-04-03 | 2025-04-01 | 2.124 | 172,487 | -31,530 | 0.00% | 366,420 |
| 2025-03-27 | 2025-03-25 | 1.909 | 204,017 | -18,547 | 0.00% | 389,400 |
| 2025-03-24 | 2025-03-20 | 2.016 | 222,564 | -18,547 | 0.00% | 448,800 |
| 2025-03-20 | 2025-03-18 | 2.081 | 241,111 | -927 | 0.00% | 501,800 |
| 2025-03-18 | 2025-03-14 | 2.070 | 242,038 | +55,641 | 0.00% | 501,119 |
| 2025-03-17 | 2025-03-13 | 2.135 | 186,397 | +51,004 | 0.00% | 397,979 |
| 2025-03-14 | 2025-03-12 | 2.178 | 135,393 | -32,457 | 0.00% | 294,920 |
| 2025-03-12 | 2025-03-10 | 2.049 | 167,850 | -74,188 | 0.00% | 343,899 |
| 2025-03-11 | 2025-03-07 | 2.070 | 242,038 | +74,188 | 0.00% | 501,119 |
| 2025-03-10 | 2025-03-06 | 2.167 | 167,850 | -56,105 | 0.00% | 363,809 |
| 2025-03-07 | 2025-03-05 | 2.157 | 223,955 | +56,105 | 0.00% | 483,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 167,850 | +4,636 | 0.00% | 347,519 |
| 2025-03-03 | 2025-02-27 | 2.070 | 163,214 | -55,641 | 0.00% | 337,921 |
| 2025-02-26 | 2025-02-24 | 1.833 | 218,855 | -46,367 | 0.00% | 401,201 |
| 2025-02-25 | 2025-02-21 | 1.876 | 265,222 | +18,547 | 0.00% | 497,640 |
| 2025-02-24 | 2025-02-20 | 1.898 | 246,675 | +46,367 | 0.00% | 468,160 |
| 2025-02-21 | 2025-02-19 | 1.876 | 200,308 | +27,821 | 0.00% | 375,841 |
| 2025-01-07 | 2025-01-03 | 1.952 | 172,487 | +1,855 | 0.00% | 336,660 |
| 2025-01-06 | 2025-01-02 | 2.135 | 170,632 | -92,736 | 0.00% | 364,319 |
| 2024-12-23 | 2024-12-19 | 2.993 | 263,368 | +17,627 | 0.00% | 788,323 |
| 2024-12-17 | 2024-12-13 | 3.074 | 245,741 | -8,652 | 0.00% | 755,441 |
| 2024-12-16 | 2024-12-12 | 2.970 | 254,393 | -8,653 | 0.00% | 755,579 |
| 2024-12-13 | 2024-12-11 | 2.878 | 263,046 | +8,653 | 0.00% | 756,959 |
| 2024-12-12 | 2024-12-10 | 2.993 | 254,393 | +8,652 | 0.00% | 761,459 |
| 2024-12-05 | 2024-12-03 | 2.959 | 245,741 | +8,653 | 0.00% | 727,041 |
| 2024-12-03 | 2024-11-29 | 2.993 | 237,088 | +2,596 | 0.00% | 709,661 |
| 2024-11-29 | 2024-11-27 | 2.843 | 234,492 | +8,653 | 0.00% | 666,660 |
| 2024-11-28 | 2024-11-26 | 2.635 | 225,839 | -15,575 | 0.00% | 595,080 |
| 2024-11-27 | 2024-11-25 | 2.589 | 241,414 | -30,285 | 0.00% | 624,960 |
| 2024-11-26 | 2024-11-22 | 2.450 | 271,699 | +43,264 | 0.00% | 665,680 |
| 2024-11-22 | 2024-11-20 | 2.600 | 228,435 | -51,917 | 0.00% | 594,000 |
| 2024-11-18 | 2024-11-14 | 2.462 | 280,352 | +8,653 | 0.00% | 690,120 |
| 2024-11-14 | 2024-11-12 | 2.473 | 271,699 | +43,264 | 0.00% | 671,960 |
| 2024-11-11 | 2024-11-07 | 2.647 | 228,435 | -43,264 | 0.00% | 604,560 |
| 2024-11-08 | 2024-11-06 | 2.531 | 271,699 | +43,264 | 0.00% | 687,660 |
| 2024-10-31 | 2024-10-29 | 2.392 | 228,435 | +8,653 | 0.00% | 546,480 |
| 2024-10-24 | 2024-10-22 | 2.439 | 219,782 | -8,653 | 0.00% | 535,940 |
| 2024-10-22 | 2024-10-18 | 2.589 | 228,435 | +43,264 | 0.00% | 591,360 |
| 2024-10-21 | 2024-10-17 | 2.439 | 185,171 | -6,922 | 0.00% | 451,541 |
| 2024-10-18 | 2024-10-16 | 2.381 | 192,093 | +15,575 | 0.00% | 457,320 |
| 2024-09-30 | 2024-09-26 | 2.126 | 176,518 | -12,979 | 0.00% | 375,360 |
| 2024-08-20 | 2024-08-16 | 1.468 | 189,497 | +2,984 | 0.00% | 278,130 |
| 2024-06-18 | 2024-06-14 | 1.785 | 186,513 | -17,033 | 0.00% | 332,880 |
| 2024-06-04 | 2024-05-31 | 2.055 | 203,546 | +17,033 | 0.00% | 418,250 |
| 2024-05-28 | 2024-05-24 | 1.937 | 186,513 | +8,517 | 0.00% | 361,350 |
| 2024-05-24 | 2024-05-22 | 1.902 | 177,996 | -8,517 | 0.00% | 338,579 |
| 2024-05-23 | 2024-05-21 | 1.914 | 186,513 | +8,517 | 0.00% | 356,970 |
| 2024-05-22 | 2024-05-20 | 2.031 | 177,996 | -8,517 | 0.00% | 361,569 |
| 2024-05-21 | 2024-05-17 | 2.067 | 186,513 | -2,555 | 0.00% | 385,440 |
| 2024-05-09 | 2024-05-07 | 1.984 | 189,068 | +8,517 | 0.00% | 375,180 |
| 2024-03-25 | 2024-03-21 | 1.726 | 180,551 | -8,517 | 0.00% | 311,639 |
| 2024-02-28 | 2024-02-26 | 1.562 | 189,068 | -8,516 | 0.00% | 295,260 |
| 2024-02-23 | 2024-02-21 | 1.444 | 197,584 | -8,517 | 0.00% | 285,359 |
| 2024-01-16 | 2024-01-12 | 1.386 | 206,101 | +8,517 | 0.00% | 285,560 |
| 2023-12-11 | 2023-12-07 | 1.515 | 197,584 | +8,516 | 0.00% | 299,279 |
| 2023-09-14 | 2023-09-12 | 2.043 | 189,068 | -2,555 | 0.00% | 386,280 |
| 2023-08-22 | 2023-08-18 | 2.403 | 191,623 | +4,377 | 0.00% | 460,520 |
| 2023-05-30 | 2023-05-25 | 2.439 | 187,246 | -19,973 | 0.00% | 456,751 |
| 2023-05-22 | 2023-05-18 | 2.740 | 207,219 | +2,497 | 0.00% | 567,721 |
| 2023-05-19 | 2023-05-17 | 3.112 | 204,722 | +29,127 | 0.00% | 637,140 |
| 2023-05-04 | 2023-05-02 | 4.074 | 175,595 | -8,322 | 0.00% | 715,291 |
| 2023-04-26 | 2023-04-24 | 3.941 | 183,917 | -6,657 | 0.00% | 724,880 |
| 2023-04-17 | 2023-04-13 | 3.773 | 190,574 | -8,323 | 0.00% | 719,058 |
| 2023-04-14 | 2023-04-12 | 3.737 | 198,897 | +16,645 | 0.00% | 743,292 |
| 2023-04-13 | 2023-04-11 | 3.881 | 182,252 | -8,322 | 0.00% | 707,368 |
| 2023-04-11 | 2023-04-04 | 3.629 | 190,574 | +8,322 | 0.00% | 691,578 |
| 2023-03-31 | 2023-03-29 | 3.533 | 182,252 | -52,429 | 0.00% | 643,858 |
| 2023-03-22 | 2023-03-20 | 3.124 | 234,681 | +2,496 | 0.00% | 733,199 |
| 2023-03-09 | 2023-03-07 | 3.581 | 232,185 | +416 | 0.00% | 831,421 |
| 2023-03-08 | 2023-03-06 | 3.617 | 231,769 | -33,288 | 0.00% | 838,287 |
| 2023-03-01 | 2023-02-27 | 3.521 | 265,057 | -416 | 0.00% | 933,206 |
| 2023-02-28 | 2023-02-24 | 3.497 | 265,473 | +35,785 | 0.00% | 928,291 |
| 2023-02-27 | 2023-02-23 | 3.701 | 229,688 | -16,644 | 0.00% | 850,080 |
| 2023-02-24 | 2023-02-22 | 3.593 | 246,332 | +73,234 | 0.00% | 885,040 |
| 2023-02-23 | 2023-02-21 | 3.797 | 173,098 | +33,288 | 0.00% | 657,279 |
| 2023-02-20 | 2023-02-16 | 3.821 | 139,810 | -6,658 | 0.00% | 534,240 |
| 2023-02-17 | 2023-02-15 | 3.593 | 146,468 | -24,966 | 0.00% | 526,241 |
| 2023-02-16 | 2023-02-14 | 3.449 | 171,434 | -41,610 | 0.00% | 591,221 |
| 2023-02-14 | 2023-02-10 | 3.329 | 213,044 | +41,610 | 0.00% | 709,120 |
| 2023-02-09 | 2023-02-07 | 3.569 | 171,434 | -16,644 | 0.00% | 611,821 |
| 2023-02-08 | 2023-02-06 | 3.569 | 188,078 | +41,610 | 0.00% | 671,220 |
| 2023-01-12 | 2023-01-10 | 3.749 | 146,468 | -16,644 | 0.00% | 549,121 |
| 2023-01-11 | 2023-01-09 | 3.725 | 163,112 | -49,932 | 0.00% | 607,601 |
| 2023-01-10 | 2023-01-06 | 3.461 | 213,044 | -8,322 | 0.00% | 737,280 |
| 2023-01-09 | 2023-01-05 | 3.497 | 221,366 | -8,322 | 0.00% | 774,060 |
| 2023-01-06 | 2023-01-04 | 3.377 | 229,688 | +74,898 | 0.00% | 775,560 |
| 2023-01-05 | 2023-01-03 | 3.292 | 154,790 | -97,784 | 0.00% | 509,641 |
| 2022-12-20 | 2022-12-16 | 3.148 | 252,574 | -16,644 | 0.00% | 795,171 |
| 2022-12-19 | 2022-12-15 | 3.052 | 269,218 | +16,644 | 0.00% | 821,691 |
| 2022-12-16 | 2022-12-14 | 3.148 | 252,574 | +16,228 | 0.00% | 795,171 |
| 2022-12-13 | 2022-12-09 | 2.992 | 236,346 | +19,973 | 0.00% | 707,161 |
| 2022-12-12 | 2022-12-08 | 3.124 | 216,373 | +91,543 | 0.00% | 676,001 |
| 2022-12-08 | 2022-12-06 | 2.884 | 124,830 | -86,550 | 0.00% | 359,999 |
| 2022-12-07 | 2022-12-05 | 2.872 | 211,380 | -8,322 | 0.00% | 607,061 |
| 2022-12-06 | 2022-12-02 | 2.680 | 219,702 | -16,644 | 0.00% | 588,721 |
| 2022-12-05 | 2022-12-01 | 2.596 | 236,346 | -625,400 | 0.00% | 613,441 |
| 2022-12-02 | 2022-11-30 | 2.439 | 861,746 | -141,475 | 0.01% | 2,102,064 |
| 2022-11-28 | 2022-11-24 | 2.199 | 1,003,221 | +249,661 | 0.01% | 2,206,065 |
| 2022-11-25 | 2022-11-23 | 2.175 | 753,560 | +108,187 | 0.01% | 1,638,955 |
| 2022-11-24 | 2022-11-22 | 2.175 | 645,373 | +87,797 | 0.01% | 1,403,654 |
| 2022-11-23 | 2022-11-21 | 2.391 | 557,576 | +382,813 | 0.01% | 1,333,300 |
| 2022-11-22 | 2022-11-18 | 2.379 | 174,763 | -555,495 | 0.00% | 415,801 |
| 2022-11-21 | 2022-11-17 | 2.175 | 730,258 | +364,921 | 0.01% | 1,588,275 |
| 2022-11-18 | 2022-11-16 | 2.259 | 365,337 | -353,270 | 0.00% | 825,320 |
| 2022-11-17 | 2022-11-15 | 2.139 | 718,607 | +560,072 | 0.01% | 1,537,029 |
| 2022-10-18 | 2022-10-14 | 1.923 | 158,535 | +33,288 | 0.00% | 304,801 |
| 2022-10-06 | 2022-10-03 | 2.055 | 125,247 | -24,966 | 0.00% | 257,356 |
| 2022-10-05 | 2022-09-30 | 2.019 | 150,213 | +8,322 | 0.00% | 303,241 |
| 2022-09-09 | 2022-09-07 | 2.379 | 141,891 | -8,322 | 0.00% | 337,591 |
| 2022-08-22 | 2022-08-18 | 2.543 | 150,213 | +3,282 | 0.00% | 381,980 |
| 2022-08-04 | 2022-08-02 | 2.739 | 146,931 | +16,280 | 0.00% | 402,514 |
| 2022-06-30 | 2022-06-28 | 3.243 | 130,651 | -8,140 | 0.00% | 423,721 |
| 2022-06-20 | 2022-06-16 | 2.862 | 138,791 | -16,281 | 0.00% | 397,265 |
| 2022-06-14 | 2022-06-10 | 2.973 | 155,072 | -16,280 | 0.00% | 461,011 |
| 2022-06-13 | 2022-06-09 | 2.936 | 171,352 | -8,140 | 0.00% | 503,095 |
| 2022-06-10 | 2022-06-08 | 3.022 | 179,492 | +16,280 | 0.00% | 542,429 |
| 2022-06-09 | 2022-06-07 | 2.948 | 163,212 | +16,281 | 0.00% | 481,201 |
| 2022-04-14 | 2022-04-12 | 3.255 | 146,931 | -8,141 | 0.00% | 478,324 |
| 2022-04-13 | 2022-04-11 | 3.133 | 155,072 | -8,140 | 0.00% | 485,776 |
| 2022-04-12 | 2022-04-08 | 3.194 | 163,212 | +16,281 | 0.00% | 521,301 |
| 2022-04-11 | 2022-04-07 | 3.219 | 146,931 | -12,211 | 0.00% | 472,909 |
| 2022-04-08 | 2022-04-06 | 3.391 | 159,142 | +12,211 | 0.00% | 539,581 |
| 2022-04-04 | 2022-03-31 | 3.501 | 146,931 | -16,281 | 0.00% | 514,424 |
| 2022-04-01 | 2022-03-30 | 3.538 | 163,212 | +16,281 | 0.00% | 577,441 |
| 2022-03-25 | 2022-03-23 | 3.784 | 146,931 | -8,141 | 0.00% | 555,939 |
| 2022-03-23 | 2022-03-21 | 3.808 | 155,072 | +8,141 | 0.00% | 590,552 |
| 2022-03-22 | 2022-03-18 | 3.833 | 146,931 | -12,211 | 0.00% | 563,159 |
| 2022-03-21 | 2022-03-17 | 3.808 | 159,142 | +4,070 | 0.00% | 606,051 |
| 2022-03-18 | 2022-03-16 | 3.698 | 155,072 | -8,140 | 0.00% | 573,407 |
| 2022-03-17 | 2022-03-15 | 3.329 | 163,212 | +8,140 | 0.00% | 543,356 |
| 2022-03-16 | 2022-03-14 | 3.440 | 155,072 | -24,420 | 0.00% | 533,402 |
| 2022-03-15 | 2022-03-11 | 3.317 | 179,492 | -8,141 | 0.00% | 595,349 |
| 2022-03-11 | 2022-03-09 | 3.133 | 187,633 | +8,141 | 0.00% | 587,777 |
| 2022-03-07 | 2022-03-03 | 3.464 | 179,492 | -16,281 | 0.00% | 621,809 |
| 2022-03-02 | 2022-02-28 | 3.452 | 195,773 | +407 | 0.00% | 675,806 |
| 2022-03-01 | 2022-02-25 | 3.538 | 195,366 | +8,141 | 0.00% | 691,201 |
| 2022-02-28 | 2022-02-24 | 3.698 | 187,225 | -8,141 | 0.00% | 692,298 |
| 2022-02-24 | 2022-02-22 | 3.808 | 195,366 | +24,421 | 0.00% | 744,001 |
| 2022-02-22 | 2022-02-18 | 4.140 | 170,945 | +6,512 | 0.00% | 707,700 |
| 2022-02-21 | 2022-02-17 | 4.054 | 164,433 | +24,421 | 0.00% | 666,601 |
| 2022-02-18 | 2022-02-16 | 4.472 | 140,012 | -407 | 0.00% | 626,080 |
| 2022-02-17 | 2022-02-15 | 4.496 | 140,419 | -8,140 | 0.00% | 631,349 |
| 2022-02-16 | 2022-02-14 | 4.189 | 148,559 | -8,141 | 0.00% | 622,324 |
| 2022-02-15 | 2022-02-11 | 4.250 | 156,700 | -14,652 | 0.00% | 666,052 |
| 2022-01-21 | 2022-01-19 | 3.710 | 171,352 | -8,140 | 0.00% | 635,710 |
| 2022-01-20 | 2022-01-18 | 3.722 | 179,492 | +8,140 | 0.00% | 668,114 |
| 2021-12-17 | 2021-12-15 | 3.735 | 171,352 | +407 | 0.00% | 639,920 |
| 2021-11-30 | 2021-11-26 | 3.698 | 170,945 | +8,140 | 0.00% | 632,100 |
| 2021-11-25 | 2021-11-23 | 4.177 | 162,805 | -8,140 | 0.00% | 680,001 |
| 2021-11-23 | 2021-11-19 | 4.079 | 170,945 | +8,140 | 0.00% | 697,200 |
| 2021-11-18 | 2021-11-16 | 4.312 | 162,805 | -8,140 | 0.00% | 702,001 |
| 2021-11-16 | 2021-11-12 | 4.238 | 170,945 | -8,140 | 0.00% | 724,500 |
| 2021-11-15 | 2021-11-11 | 4.140 | 179,085 | +8,140 | 0.00% | 741,399 |
| 2021-11-10 | 2021-11-08 | 4.017 | 170,945 | +8,140 | 0.00% | 686,700 |
| 2021-11-09 | 2021-11-05 | 4.029 | 162,805 | -4,070 | 0.00% | 656,001 |
| 2021-11-08 | 2021-11-04 | 4.250 | 166,875 | +16,688 | 0.00% | 709,300 |
| 2021-11-05 | 2021-11-03 | 4.570 | 150,187 | -4,478 | 0.00% | 686,338 |
| 2021-11-04 | 2021-11-02 | 4.545 | 154,665 | +4,071 | 0.00% | 703,002 |
| 2021-10-28 | 2021-10-26 | 5.798 | 150,594 | +6,512 | 0.00% | 873,198 |
| 2021-10-27 | 2021-10-25 | 5.860 | 144,082 | -6,512 | 0.00% | 844,289 |
| 2021-10-22 | 2021-10-20 | 5.626 | 150,594 | +4,070 | 0.00% | 847,298 |
| 2021-10-20 | 2021-10-18 | 5.725 | 146,524 | -8,141 | 0.00% | 838,798 |
| 2021-10-19 | 2021-10-15 | 5.061 | 154,665 | -8,140 | 0.00% | 782,802 |
| 2021-10-15 | 2021-10-11 | 4.889 | 162,805 | +16,281 | 0.00% | 796,001 |
| 2021-10-12 | 2021-10-08 | 4.988 | 146,524 | -16,281 | 0.00% | 730,799 |
| 2021-10-11 | 2021-10-07 | 4.742 | 162,805 | -8,140 | 0.00% | 772,001 |
| 2021-10-08 | 2021-10-06 | 4.545 | 170,945 | +8,140 | 0.00% | 777,000 |
| 2021-10-07 | 2021-10-05 | 4.484 | 162,805 | +8,140 | 0.00% | 730,001 |
| 2021-10-05 | 2021-09-30 | 4.422 | 154,665 | +12,211 | 0.00% | 684,002 |
| 2021-09-28 | 2021-09-24 | 4.373 | 142,454 | +1,628 | 0.00% | 622,999 |
| 2021-09-21 | 2021-09-17 | 4.496 | 140,826 | -1,628 | 0.00% | 633,179 |
| 2021-09-06 | 2021-09-02 | 5.516 | 142,454 | +8,140 | 0.00% | 785,749 |
| 2021-09-03 | 2021-09-01 | 5.651 | 134,314 | +1,628 | 0.00% | 759,000 |
| 2021-08-31 | 2021-08-27 | 5.676 | 132,686 | -1,628 | 0.00% | 753,061 |
| 2021-08-26 | 2021-08-24 | 5.454 | 134,314 | +1,628 | 0.00% | 732,600 |
| 2021-08-16 | 2021-08-12 | 6.209 | 132,686 | +3,528 | 0.00% | 823,863 |
| 2021-08-06 | 2021-08-04 | 6.222 | 129,158 | -16,640 | 0.00% | 803,587 |
| 2021-07-23 | 2021-07-21 | 6.449 | 145,798 | -2,378 | 0.00% | 940,237 |
| 2021-07-15 | 2021-07-13 | 7.004 | 148,176 | +2,378 | 0.00% | 1,037,852 |
| 2021-06-22 | 2021-06-18 | 7.446 | 145,798 | -1,585 | 0.00% | 1,085,596 |
| 2021-05-18 | 2021-05-14 | 7.509 | 147,383 | +3,962 | 0.00% | 1,106,698 |
| 2021-05-14 | 2021-05-12 | 7.534 | 143,421 | +11,885 | 0.00% | 1,080,567 |
| 2021-05-13 | 2021-05-11 | 7.989 | 131,536 | +10,301 | 0.00% | 1,050,783 |
| 2021-05-11 | 2021-05-07 | 8.758 | 121,235 | -3,962 | 0.00% | 1,061,823 |
| 2021-05-10 | 2021-05-06 | 8.784 | 125,197 | +10,301 | 0.00% | 1,099,684 |
| 2021-05-06 | 2021-05-04 | 9.314 | 114,896 | +1,585 | 0.00% | 1,070,104 |
| 2021-05-05 | 2021-05-03 | 9.087 | 113,311 | +15,848 | 0.00% | 1,029,602 |
| 2021-05-04 | 2021-04-30 | 9.036 | 97,463 | -20,206 | 0.00% | 880,679 |
| 2021-05-03 | 2021-04-29 | 9.150 | 117,669 | +1,981 | 0.00% | 1,076,626 |
| 2021-04-29 | 2021-04-27 | 8.922 | 115,688 | +792 | 0.00% | 1,032,221 |
| 2021-04-28 | 2021-04-26 | 9.023 | 114,896 | +19,810 | 0.00% | 1,036,754 |
| 2021-04-26 | 2021-04-22 | 9.187 | 95,086 | +7,924 | 0.00% | 873,600 |
| 2021-04-21 | 2021-04-19 | 9.364 | 87,162 | -19,017 | 0.00% | 816,199 |
| 2021-04-15 | 2021-04-13 | 8.784 | 106,179 | -7,924 | 0.00% | 932,637 |
| 2021-04-12 | 2021-04-08 | 8.443 | 114,103 | -7,924 | 0.00% | 963,359 |
| 2021-03-31 | 2021-03-29 | 8.064 | 122,027 | +7,924 | 0.00% | 984,060 |
| 2021-03-26 | 2021-03-24 | 8.456 | 114,103 | +7,924 | 0.00% | 964,799 |
| 2021-03-23 | 2021-03-19 | 8.986 | 106,179 | -7,924 | 0.00% | 954,077 |
| 2021-03-22 | 2021-03-18 | 9.061 | 114,103 | -3,962 | 0.00% | 1,033,918 |
| 2021-03-19 | 2021-03-17 | 8.998 | 118,065 | +3,962 | 0.00% | 1,062,369 |
| 2021-03-18 | 2021-03-16 | 8.721 | 114,103 | -7,924 | 0.00% | 995,038 |
| 2021-03-17 | 2021-03-15 | 8.468 | 122,027 | -79 | 0.00% | 1,033,340 |
| 2021-03-16 | 2021-03-12 | 8.556 | 122,106 | +7,210 | 0.00% | 1,044,796 |
| 2021-03-15 | 2021-03-11 | 8.746 | 114,896 | -11,885 | 0.00% | 1,004,854 |
| 2021-03-12 | 2021-03-10 | 8.594 | 126,781 | +1,584 | 0.00% | 1,089,597 |
| 2021-03-09 | 2021-03-05 | 8.456 | 125,197 | +793 | 0.00% | 1,058,604 |
| 2021-03-05 | 2021-03-03 | 8.746 | 124,404 | -2,377 | 0.00% | 1,088,009 |
| 2021-03-02 | 2021-02-26 | 8.456 | 126,781 | +3,962 | 0.00% | 1,071,997 |
| 2021-03-01 | 2021-02-25 | 8.897 | 122,819 | +2,377 | 0.00% | 1,092,747 |
| 2021-02-26 | 2021-02-24 | 8.986 | 120,442 | +4,754 | 0.00% | 1,082,238 |
| 2021-02-23 | 2021-02-19 | 9.150 | 115,688 | +1,585 | 0.00% | 1,058,501 |
| 2021-02-22 | 2021-02-18 | 9.150 | 114,103 | +5,547 | 0.00% | 1,043,998 |
| 2021-02-19 | 2021-02-17 | 9.314 | 108,556 | +3,961 | 0.00% | 1,011,055 |
| 2021-02-18 | 2021-02-16 | 9.377 | 104,595 | +10,301 | 0.00% | 980,764 |
| 2021-02-17 | 2021-02-11 | 8.960 | 94,294 | +5,547 | 0.00% | 844,904 |
| 2021-02-10 | 2021-02-08 | 9.087 | 88,747 | -6,339 | 0.00% | 806,401 |
| 2021-02-08 | 2021-02-04 | 9.099 | 95,086 | -1,585 | 0.00% | 865,200 |
| 2021-02-05 | 2021-02-03 | 9.213 | 96,671 | +7,528 | 0.00% | 890,602 |
| 2021-02-04 | 2021-02-02 | 9.465 | 89,143 | +792 | 0.00% | 843,749 |
| 2021-02-03 | 2021-02-01 | 9.591 | 88,351 | +1,585 | 0.00% | 847,403 |
| 2021-02-02 | 2021-01-29 | 10.159 | 86,766 | -3,169 | 0.00% | 881,475 |
| 2021-02-01 | 2021-01-28 | 10.500 | 89,935 | +3,961 | 0.00% | 944,315 |
| 2021-01-29 | 2021-01-27 | 9.755 | 85,974 | -7,923 | 0.00% | 838,709 |
| 2021-01-27 | 2021-01-25 | 9.465 | 93,897 | -3,962 | 0.00% | 888,746 |
| 2021-01-26 | 2021-01-22 | 9.591 | 97,859 | +2,377 | 0.00% | 938,597 |
| 2021-01-25 | 2021-01-21 | 9.932 | 95,482 | +7,924 | 0.00% | 948,333 |
| 2021-01-22 | 2021-01-20 | 9.730 | 87,558 | +4,754 | 0.00% | 851,952 |
| 2021-01-21 | 2021-01-19 | 9.352 | 82,804 | -5,547 | 0.00% | 774,345 |
| 2021-01-20 | 2021-01-18 | 9.213 | 88,351 | -9,112 | 0.00% | 813,953 |
| 2021-01-18 | 2021-01-14 | 9.150 | 97,463 | +1,188 | 0.00% | 891,749 |
| 2021-01-15 | 2021-01-13 | 9.137 | 96,275 | +11,094 | 0.00% | 879,664 |
| 2021-01-14 | 2021-01-12 | 8.935 | 85,181 | +13,470 | 0.00% | 761,098 |
| 2021-01-12 | 2021-01-08 | 9.288 | 71,711 | -2,773 | 0.00% | 666,083 |
| 2021-01-11 | 2021-01-07 | 9.490 | 74,484 | -11,886 | 0.00% | 706,880 |
| 2021-01-08 | 2021-01-06 | 9.718 | 86,370 | +11,886 | 0.00% | 839,302 |
| 2021-01-07 | 2021-01-05 | 10.033 | 74,484 | -3,962 | 0.00% | 747,300 |
| 2021-01-05 | 2020-12-31 | 9.945 | 78,446 | +2,377 | 0.00% | 780,121 |
| 2021-01-04 | 2020-12-29 | 9.301 | 76,069 | +3,962 | 0.00% | 707,522 |
| 2020-12-29 | 2020-12-24 | 9.667 | 72,107 | +2,773 | 0.00% | 697,061 |
| 2020-12-28 | 2020-12-22 | 9.629 | 69,334 | -6,339 | 0.00% | 667,630 |
| 2020-12-23 | 2020-12-21 | 10.096 | 75,673 | -6,339 | 0.00% | 764,004 |
| 2020-12-22 | 2020-12-18 | 10.260 | 82,012 | +7,924 | 0.00% | 841,459 |
| 2020-12-21 | 2020-12-17 | 10.184 | 74,088 | -13,470 | 0.00% | 754,547 |
| 2020-12-09 | 2020-12-07 | 10.222 | 87,558 | +23,771 | 0.00% | 895,047 |
| 2020-12-07 | 2020-12-03 | 10.273 | 63,787 | -7,924 | 0.00% | 655,272 |
| 2020-12-04 | 2020-12-02 | 10.248 | 71,711 | +3,962 | 0.00% | 734,863 |
| 2020-12-01 | 2020-11-27 | 10.424 | 67,749 | -7,924 | 0.00% | 706,233 |
| 2020-11-23 | 2020-11-19 | 10.298 | 75,673 | +7,924 | 0.00% | 779,284 |
| 2020-11-20 | 2020-11-18 | 10.222 | 67,749 | +3,962 | 0.00% | 692,552 |
| 2020-11-19 | 2020-11-17 | 10.323 | 63,787 | +793 | 0.00% | 658,492 |
| 2020-11-18 | 2020-11-16 | 10.273 | 62,994 | -3,962 | 0.00% | 647,125 |
| 2020-11-17 | 2020-11-13 | 10.349 | 66,956 | -3,962 | 0.00% | 692,896 |
| 2020-11-16 | 2020-11-12 | 10.399 | 70,918 | -4,755 | 0.00% | 737,477 |
| 2020-11-12 | 2020-11-10 | 10.576 | 75,673 | +7,924 | 0.00% | 800,294 |
| 2020-11-09 | 2020-11-05 | 10.727 | 67,749 | -792 | 0.00% | 726,753 |
| 2020-11-05 | 2020-11-03 | 10.715 | 68,541 | -15,848 | 0.00% | 734,383 |
| 2020-11-04 | 2020-11-02 | 10.563 | 84,389 | +7,924 | 0.00% | 891,407 |
| 2020-11-03 | 2020-10-30 | 10.576 | 76,465 | +3,962 | 0.00% | 808,670 |
| 2020-10-30 | 2020-10-28 | 11.043 | 72,503 | +7,924 | 0.00% | 800,624 |
| 2020-10-29 | 2020-10-27 | 11.080 | 64,579 | +7,131 | 0.00% | 715,567 |
| 2020-10-27 | 2020-10-22 | 10.677 | 57,448 | -1,585 | 0.00% | 613,352 |
| 2020-10-23 | 2020-10-21 | 10.904 | 59,033 | +11,094 | 0.00% | 643,685 |
| 2020-10-22 | 2020-10-20 | 11.207 | 47,939 | +3,962 | 0.00% | 537,238 |
| 2020-10-21 | 2020-10-19 | 11.926 | 43,977 | +32,487 | 0.00% | 524,472 |
| 2020-10-09 | 2020-10-07 | 9.755 | 11,490 | +3,962 | 0.00% | 112,089 |
| 2020-09-09 | 2020-09-07 | 11.749 | 7,528 | -7,923 | 0.00% | 88,449 |
| 2020-09-07 | 2020-09-03 | 12.267 | 15,451 | -3,962 | 0.00% | 189,534 |
| 2020-09-04 | 2020-09-02 | 12.797 | 19,413 | -2,378 | 0.00% | 248,425 |
| 2020-08-31 | 2020-08-27 | 13.377 | 21,791 | +3,962 | 0.00% | 291,506 |
| 2020-08-20 | 2020-08-18 | 13.453 | 17,829 | -3,962 | 0.00% | 239,855 |
| 2020-08-19 | 2020-08-17 | 13.201 | 21,791 | +3,962 | 0.00% | 287,656 |
| 2020-08-18 | 2020-08-14 | 14.109 | 17,829 | +4,358 | 0.00% | 251,555 |
| 2020-08-10 | 2020-08-06 | 14.135 | 13,471 | +3,962 | 0.00% | 190,407 |
| 2020-08-05 | 2020-08-03 | 13.882 | 9,509 | -2,377 | 0.00% | 132,006 |
| 2020-07-20 | 2020-07-16 | 14.084 | 11,886 | +2,377 | 0.00% | 167,404 |
| 2020-07-07 | 2020-07-03 | 15.523 | 9,509 | -7,923 | 0.00% | 147,606 |
| 2020-07-06 | 2020-07-02 | 15.876 | 17,432 | +2,377 | 0.00% | 276,753 |
| 2020-06-26 | 2020-06-23 | 16.532 | 15,055 | +7,924 | 0.00% | 248,895 |
| 2020-06-22 | 2020-06-18 | 15.800 | 7,131 | +4,754 | 0.00% | 112,673 |
| 2020-06-16 | 2020-06-12 | 14.084 | 2,377 | -3,170 | 0.00% | 33,478 |
| 2020-06-11 | 2020-06-09 | 14.185 | 5,547 | -5,150 | 0.00% | 78,685 |
| 2020-06-09 | 2020-06-05 | 14.160 | 10,697 | -7,924 | 0.00% | 151,468 |
| 2020-06-08 | 2020-06-04 | 14.412 | 18,621 | +3,170 | 0.00% | 268,370 |
| 2020-06-05 | 2020-06-03 | 14.311 | 15,451 | +2,377 | 0.00% | 221,123 |
| 2020-06-03 | 2020-06-01 | 14.463 | 13,074 | +9,508 | 0.00% | 189,085 |
| 2020-06-02 | 2020-05-29 | 14.968 | 3,566 | -2,377 | 0.00% | 53,374 |
| 2020-06-01 | 2020-05-28 | 14.336 | 5,943 | -792 | 0.00% | 85,202 |
| 2020-05-29 | 2020-05-27 | 13.832 | 6,735 | -396 | 0.00% | 93,156 |
| 2020-05-26 | 2020-05-22 | 14.286 | 7,131 | -1,585 | 0.00% | 101,874 |
| 2020-05-25 | 2020-05-21 | 14.614 | 8,716 | -793 | 0.00% | 127,377 |
| 2020-05-21 | 2020-05-19 | 15.068 | 9,509 | +793 | 0.00% | 143,286 |
| 2020-05-19 | 2020-05-15 | 15.538 | 8,716 | -8,716 | 0.00% | 135,427 |
| 2020-05-18 | 2020-05-14 | 15.896 | 17,432 | -959 | 0.00% | 277,091 |
| 2020-05-15 | 2020-05-13 | 16.074 | 18,391 | +1,956 | 0.00% | 295,625 |
| 2020-05-14 | 2020-05-12 | 15.333 | 16,435 | -1,565 | 0.00% | 252,003 |
| 2020-05-13 | 2020-05-11 | 15.282 | 18,000 | -4,696 | 0.00% | 275,080 |
| 2020-05-11 | 2020-05-07 | 15.666 | 22,696 | +2,348 | 0.00% | 355,545 |
| 2020-05-08 | 2020-05-06 | 15.589 | 20,348 | +783 | 0.00% | 317,203 |
| 2020-05-06 | 2020-05-04 | 15.998 | 19,565 | +3,130 | 0.00% | 312,997 |
| 2020-05-05 | 2020-04-29 | 16.509 | 16,435 | -782 | 0.00% | 271,324 |
| 2020-04-28 | 2020-04-24 | 16.151 | 17,217 | +2,347 | 0.00% | 278,074 |
| 2020-04-24 | 2020-04-22 | 15.972 | 14,870 | -391 | 0.00% | 237,507 |
| 2020-04-23 | 2020-04-21 | 15.563 | 15,261 | -1,956 | 0.00% | 237,512 |
| 2020-04-21 | 2020-04-17 | 15.333 | 17,217 | +7,826 | 0.00% | 263,994 |
| 2020-04-20 | 2020-04-16 | 15.206 | 9,391 | +2,348 | 0.00% | 142,795 |
| 2020-04-16 | 2020-04-14 | 15.717 | 7,043 | -7,827 | 0.00% | 110,692 |
| 2020-04-09 | 2020-04-07 | 14.771 | 14,870 | +9,392 | 0.00% | 219,646 |
| 2020-04-07 | 2020-04-03 | 14.567 | 5,478 | -3,913 | 0.00% | 79,796 |
| 2020-04-03 | 2020-04-01 | 14.056 | 9,391 | +2,348 | 0.00% | 131,996 |
| 2020-03-27 | 2020-03-25 | 13.519 | 7,043 | +1,565 | 0.00% | 95,214 |
| 2020-03-19 | 2020-03-17 | 12.522 | 5,478 | -7,826 | 0.00% | 68,597 |
| 2020-03-16 | 2020-03-12 | 13.774 | 13,304 | -1,174 | 0.00% | 183,255 |
| 2020-03-13 | 2020-03-11 | 14.183 | 14,478 | +7,826 | 0.00% | 205,346 |
| 2020-03-02 | 2020-02-27 | 13.391 | 6,652 | +782 | 0.00% | 89,078 |
| 2020-02-27 | 2020-02-25 | 13.877 | 5,870 | +1,174 | 0.00% | 81,456 |
| 2020-02-26 | 2020-02-24 | 13.979 | 4,696 | -4,695 | 0.00% | 65,645 |
| 2020-02-17 | 2020-02-13 | 12.688 | 9,391 | -5,870 | 0.00% | 119,156 |
| 2020-02-12 | 2020-02-10 | 12.982 | 15,261 | +5,087 | 0.00% | 198,122 |
| 2020-02-06 | 2020-02-04 | 12.471 | 10,174 | +7,044 | 0.00% | 126,881 |
| 2020-01-29 | 2020-01-22 | 12.088 | 3,130 | +3,130 | 0.00% | 37,835 |
| 2020-01-17 | 2020-01-15 | 12.752 | 0 | -6,261 | ||
| 2020-01-10 | 2020-01-08 | 12.267 | 6,261 | -9,391 | 0.00% | 76,802 |
| 2019-12-30 | 2019-12-24 | 12.075 | 15,652 | -3,913 | 0.00% | 188,998 |
| 2019-12-16 | 2019-12-12 | 11.206 | 19,565 | -3,913 | 0.00% | 219,248 |
| 2019-11-27 | 2019-11-25 | 11.538 | 23,478 | -7,826 | 0.00% | 270,897 |
| 2019-11-26 | 2019-11-22 | 11.513 | 31,304 | +7,826 | 0.00% | 360,396 |
| 2019-11-21 | 2019-11-19 | 11.500 | 23,478 | -1,957 | 0.00% | 269,997 |
| 2019-11-18 | 2019-11-14 | 11.500 | 25,435 | -1,956 | 0.00% | 292,503 |
| 2019-11-14 | 2019-11-12 | 11.372 | 27,391 | +11,739 | 0.00% | 311,497 |
| 2019-08-19 | 2019-08-15 | 10.056 | 15,652 | -4,696 | 0.00% | 157,398 |
| 2019-08-16 | 2019-08-14 | 10.120 | 20,348 | -7,826 | 0.00% | 205,922 |
| 2019-08-15 | 2019-08-13 | 10.388 | 28,174 | +12,522 | 0.00% | 292,681 |
| 2019-08-13 | 2019-08-09 | 10.823 | 15,652 | -7,826 | 0.00% | 169,398 |
| 2019-08-06 | 2019-08-02 | 9.660 | 23,478 | -10,174 | 0.00% | 226,797 |
| 2019-07-30 | 2019-07-26 | 10.222 | 33,652 | -2,348 | 0.00% | 343,998 |
| 2019-07-15 | 2019-07-11 | 9.686 | 36,000 | -7,826 | 0.00% | 348,680 |
| 2019-07-08 | 2019-07-04 | 9.545 | 43,826 | -7,044 | 0.00% | 418,319 |
| 2019-07-03 | 2019-06-28 | 9.456 | 50,870 | +11,740 | 0.00% | 481,004 |
| 2019-07-02 | 2019-06-27 | 9.328 | 39,130 | +7,826 | 0.00% | 364,996 |
| 2019-06-20 | 2019-06-18 | 8.689 | 31,304 | -3,913 | 0.00% | 271,997 |
| 2019-06-17 | 2019-06-13 | 9.226 | 35,217 | +3,913 | 0.00% | 324,896 |
| 2019-06-14 | 2019-06-12 | 9.289 | 31,304 | -3,913 | 0.00% | 290,797 |
| 2019-05-23 | 2019-05-21 | 9.472 | 35,217 | -3,131 | 0.00% | 333,570 |
| 2019-05-22 | 2019-05-20 | 9.133 | 38,348 | +739 | 0.00% | 350,236 |
| 2019-05-03 | 2019-04-30 | 8.925 | 37,609 | +7,675 | 0.00% | 335,647 |
| 2019-04-01 | 2019-03-28 | 9.693 | 29,934 | -6,524 | 0.00% | 290,160 |
| 2019-03-28 | 2019-03-26 | 9.589 | 36,458 | +6,524 | 0.00% | 349,600 |
| 2019-03-12 | 2019-03-08 | 9.042 | 29,934 | -3,838 | 0.00% | 270,660 |
| 2019-03-07 | 2019-03-05 | 9.563 | 33,772 | +3,838 | 0.00% | 322,963 |
| 2019-03-06 | 2019-03-04 | 9.511 | 29,934 | +3,838 | 0.00% | 284,700 |
| 2019-03-05 | 2019-03-01 | 10.332 | 26,096 | +3,070 | 0.00% | 269,617 |
| 2019-02-19 | 2019-02-15 | 10.449 | 23,026 | -3,070 | 0.00% | 240,599 |
| 2019-02-18 | 2019-02-14 | 10.462 | 26,096 | +3,070 | 0.00% | 273,017 |
| 2019-02-15 | 2019-02-13 | 10.436 | 23,026 | -3,070 | 0.00% | 240,299 |
| 2019-02-14 | 2019-02-12 | 9.915 | 26,096 | +3,070 | 0.00% | 258,737 |
| 2018-12-10 | 2018-12-06 | 11.140 | 23,026 | +7,675 | 0.00% | 256,499 |
| 2018-12-06 | 2018-12-04 | 11.778 | 15,351 | -2,686 | 0.00% | 180,803 |
| 2018-11-26 | 2018-11-22 | 11.596 | 18,037 | +2,686 | 0.00% | 209,148 |
| 2018-11-06 | 2018-11-02 | 12.182 | 15,351 | +11,897 | 0.00% | 187,003 |
| 2018-11-05 | 2018-11-01 | 11.283 | 3,454 | +3,454 | 0.00% | 38,971 |
| 2018-09-27 | 2018-09-24 | 12.833 | 0 | -7,675 | ||
| 2018-09-26 | 2018-09-21 | 12.573 | 7,675 | +7,675 | 0.00% | 96,495 |
| 2018-08-01 | 2018-07-30 | 12.898 | 0 | -4,605 | ||
| 2018-07-27 | 2018-07-25 | 13.341 | 4,605 | +4,605 | 0.00% | 61,437 |
| 2018-06-29 | 2018-06-27 | 13.680 | 0 | -11,513 | ||
| 2018-06-28 | 2018-06-26 | 13.915 | 11,513 | +11,513 | 0.00% | 160,199 |
| 2018-06-27 | 2018-06-25 | 13.863 | 0 | -13,048 | ||
| 2018-06-26 | 2018-06-22 | 14.514 | 13,048 | +13,048 | 0.00% | 189,378 |
| 2018-06-14 | 2018-06-12 | 14.644 | 0 | -3,070 | ||
| 2018-06-13 | 2018-06-11 | 13.706 | 3,070 | -1,535 | 0.00% | 42,078 |
| 2018-06-11 | 2018-06-07 | 13.107 | 4,605 | -3,070 | 0.00% | 60,357 |
| 2018-05-15 | 2018-05-11 | 12.195 | 7,675 | +131 | 0.00% | 93,594 |
| 2018-05-09 | 2018-05-07 | 12.168 | 7,544 | -4,150 | 0.00% | 91,796 |
| 2018-05-02 | 2018-04-27 | 11.956 | 11,694 | +4,150 | 0.00% | 139,814 |
| 2018-04-12 | 2018-04-10 | 12.632 | 7,544 | -2,264 | 0.00% | 95,296 |
| 2018-04-09 | 2018-04-04 | 12.420 | 9,808 | -15,088 | 0.00% | 121,815 |
| 2018-04-06 | 2018-04-03 | 12.393 | 24,896 | +15,088 | 0.00% | 308,547 |
| 2018-04-03 | 2018-03-28 | 11.837 | 9,808 | -1,508 | 0.00% | 116,095 |
| 2018-03-29 | 2018-03-27 | 11.744 | 11,316 | +3,772 | 0.00% | 132,894 |
| 2018-03-21 | 2018-03-19 | 11.731 | 7,544 | -3,772 | 0.00% | 88,496 |
| 2018-03-16 | 2018-03-14 | 11.863 | 11,316 | +3,772 | 0.00% | 134,244 |
| 2018-03-14 | 2018-03-12 | 12.022 | 7,544 | -3,395 | 0.00% | 90,696 |
| 2018-03-12 | 2018-03-08 | 11.983 | 10,939 | +2,640 | 0.00% | 131,077 |
| 2018-03-09 | 2018-03-07 | 11.664 | 8,299 | +755 | 0.00% | 96,803 |
| 2018-03-07 | 2018-03-05 | 12.884 | 7,544 | +7,544 | 0.00% | 97,196 |
| 2018-03-02 | 2018-02-28 | 13.785 | 0 | -754 | ||
| 2018-02-28 | 2018-02-26 | 13.759 | 754 | -15,089 | 0.00% | 10,374 |
| 2018-02-26 | 2018-02-22 | 13.494 | 15,843 | +15,089 | 0.00% | 213,779 |
| 2018-02-14 | 2018-02-12 | 12.592 | 754 | +754 | 0.00% | 9,495 |
| 2018-02-08 | 2018-02-06 | 12.672 | 0 | -18,861 | ||
| 2018-02-07 | 2018-02-05 | 13.162 | 18,861 | -3,772 | 0.00% | 248,253 |
| 2018-02-05 | 2018-02-01 | 13.149 | 22,633 | +18,861 | 0.00% | 297,601 |
| 2018-02-02 | 2018-01-31 | 14.077 | 3,772 | -3,772 | 0.00% | 53,098 |
| 2018-01-31 | 2018-01-29 | 13.255 | 7,544 | -11,317 | 0.00% | 99,996 |
| 2018-01-22 | 2018-01-18 | 12.804 | 18,861 | -1,509 | 0.00% | 241,503 |
| 2018-01-18 | 2018-01-16 | 12.274 | 20,370 | +12,826 | 0.00% | 250,024 |
| 2018-01-15 | 2018-01-11 | 10.869 | 7,544 | -52,811 | 0.00% | 81,997 |
| 2018-01-12 | 2018-01-10 | 10.869 | 60,355 | +37,722 | 0.00% | 656,005 |
| 2018-01-10 | 2018-01-08 | 10.604 | 22,633 | +7,544 | 0.00% | 240,001 |
| 2018-01-08 | 2018-01-04 | 10.578 | 15,089 | +7,545 | 0.00% | 159,604 |
| 2018-01-04 | 2018-01-02 | 10.803 | 7,544 | -3,772 | 0.00% | 81,497 |
| 2017-12-29 | 2017-12-27 | 11.055 | 11,316 | -60,355 | 0.00% | 125,095 |
| 2017-12-27 | 2017-12-21 | 10.843 | 71,671 | +3,772 | 0.00% | 777,100 |
| 2017-12-20 | 2017-12-18 | 10.763 | 67,899 | -3,772 | 0.00% | 730,802 |
| 2017-12-12 | 2017-12-08 | 10.935 | 71,671 | +3,772 | 0.00% | 783,750 |
| 2017-11-23 | 2017-11-21 | 10.498 | 67,899 | -15,088 | 0.00% | 712,802 |
| 2017-11-22 | 2017-11-20 | 10.935 | 82,987 | +82,987 | 0.00% | 907,495 |
| 2017-11-10 | 2017-11-08 | 11.240 | 0 | -15,089 | ||
| 2017-11-09 | 2017-11-07 | 10.816 | 15,089 | +15,089 | 0.00% | 163,204 |
| 2017-10-18 | 2017-10-16 | 10.074 | 0 | -18,861 | ||
| 2017-10-17 | 2017-10-13 | 10.114 | 18,861 | +18,861 | 0.00% | 190,752 |
| 2017-10-11 | 2017-10-09 | 10.008 | 0 | -7,544 | ||
| 2017-10-09 | 2017-10-04 | 9.610 | 7,544 | -3,772 | 0.00% | 72,497 |
| 2017-09-15 | 2017-09-13 | 9.212 | 11,316 | +3,772 | 0.00% | 104,246 |
| 2017-08-29 | 2017-08-25 | 9.875 | 7,544 | -15,089 | 0.00% | 74,497 |
| 2017-08-21 | 2017-08-17 | 9.835 | 22,633 | +15,089 | 0.00% | 222,601 |
| 2017-08-16 | 2017-08-14 | 9.636 | 7,544 | -7,545 | 0.00% | 72,697 |
| 2017-08-15 | 2017-08-11 | 9.398 | 15,089 | -15,088 | 0.00% | 141,803 |
| 2017-08-14 | 2017-08-10 | 8.788 | 30,177 | +22,633 | 0.00% | 265,198 |
| 2017-06-13 | 2017-06-09 | 9.544 | 7,544 | -70,917 | 0.00% | 71,997 |
| 2017-06-06 | 2017-06-02 | 9.862 | 78,461 | +30,177 | 0.00% | 773,761 |
| 2017-06-02 | 2017-05-31 | 9.544 | 48,284 | +7,545 | 0.00% | 460,804 |
| 2017-05-29 | 2017-05-25 | 9.676 | 40,739 | +7,544 | 0.00% | 394,197 |
| 2017-05-26 | 2017-05-24 | 9.941 | 33,195 | -33,572 | 0.00% | 330,000 |
| 2017-05-18 | 2017-05-16 | 9.133 | 66,767 | -9,431 | 0.00% | 609,763 |
| 2017-05-16 | 2017-05-12 | 9.478 | 76,198 | +2,566 | 0.00% | 722,235 |
| 2017-05-12 | 2017-05-10 | 9.876 | 73,632 | +7,291 | 0.00% | 727,204 |
| 2017-05-08 | 2017-05-04 | 10.425 | 66,341 | -54,677 | 0.00% | 691,596 |
| 2017-04-27 | 2017-04-25 | 11.124 | 121,018 | -7,291 | 0.00% | 1,346,256 |
| 2017-04-21 | 2017-04-19 | 10.521 | 128,309 | +14,581 | 0.00% | 1,349,924 |
| 2017-04-20 | 2017-04-18 | 10.699 | 113,728 | +21,871 | 0.00% | 1,216,799 |
| 2017-04-18 | 2017-04-12 | 10.713 | 91,857 | +18,954 | 0.00% | 984,057 |
| 2017-04-07 | 2017-04-05 | 10.727 | 72,903 | +14,581 | 0.00% | 782,004 |
| 2017-04-06 | 2017-04-03 | 10.164 | 58,322 | -14,581 | 0.00% | 592,799 |
| 2017-03-29 | 2017-03-27 | 9.753 | 72,903 | +14,581 | 0.00% | 711,004 |
| 2017-03-23 | 2017-03-21 | 10.425 | 58,322 | +21,871 | 0.00% | 607,999 |
| 2017-03-20 | 2017-03-16 | 9.643 | 36,451 | +21,870 | 0.00% | 351,497 |
| 2017-03-08 | 2017-03-06 | 9.739 | 14,581 | +7,291 | 0.00% | 142,005 |
| 2017-03-01 | 2017-02-27 | 10.082 | 7,290 | -7,291 | 0.00% | 73,497 |
| 2017-02-28 | 2017-02-24 | 9.725 | 14,581 | +7,291 | 0.00% | 141,805 |
| 2017-02-27 | 2017-02-23 | 10.151 | 7,290 | -8,749 | 0.00% | 73,997 |
| 2017-02-24 | 2017-02-22 | 10.384 | 16,039 | +8,749 | 0.00% | 166,544 |
| 2017-02-22 | 2017-02-20 | 10.356 | 7,290 | +7,290 | 0.00% | 75,497 |
| 2017-02-07 | 2017-02-03 | 10.562 | 0 | -21,871 | ||
| 2017-02-03 | 2017-02-01 | 10.754 | 21,871 | +21,871 | 0.00% | 235,202 |
| 2017-01-04 | 2016-12-30 | 9.328 | 0 | -3,645 | ||
| 2017-01-03 | 2016-12-29 | 9.355 | 3,645 | +3,645 | 0.00% | 34,099 |
| 2016-11-29 | 2016-11-25 | 9.218 | 0 | -42,284 | ||
| 2016-11-28 | 2016-11-24 | 8.642 | 42,284 | +42,284 | 0.00% | 365,404 |
| 2016-09-28 | 2016-09-26 | 7.284 | 0 | -14,581 | ||
| 2016-09-27 | 2016-09-23 | 7.339 | 14,581 | +14,581 | 0.00% | 107,004 |
| 2016-09-23 | 2016-09-21 | 7.723 | 0 | -5,832 | ||
| 2016-09-22 | 2016-09-20 | 7.613 | 5,832 | -1,458 | 0.00% | 44,398 |
| 2016-09-21 | 2016-09-19 | 7.352 | 7,290 | +7,290 | 0.00% | 53,598 |
| 2015-12-29 | 2015-12-24 | 8.171 | 0 | -7,013 | ||
| 2015-12-23 | 2015-12-21 | 8.171 | 7,013 | +7,013 | 0.00% | 57,303 |
| 2015-07-09 | 2015-07-07 | 9.511 | 0 | -351 | ||
| 2015-07-06 | 2015-07-02 | 9.939 | 351 | +351 | 0.00% | 3,489 |
| 2015-06-25 | 2015-06-23 | 9.668 | 0 | -7,013 | ||
| 2015-06-24 | 2015-06-22 | 9.526 | 7,013 | -3,506 | 0.00% | 66,803 |
| 2015-06-03 | 2015-06-01 | 9.611 | 10,519 | -7,013 | 0.00% | 101,100 |
| 2015-05-22 | 2015-05-20 | 9.397 | 17,532 | +3,507 | 0.00% | 164,753 |
| 2015-05-20 | 2015-05-18 | 10.020 | 14,025 | +333 | 0.00% | 140,533 |
| 2015-05-19 | 2015-05-15 | 9.567 | 13,692 | +13,692 | 0.00% | 130,996 |
| 2015-04-13 | 2015-04-09 | 12.124 | 0 | -3,423 | ||
| 2015-02-06 | 2015-02-04 | 10.268 | 3,423 | -342 | 0.00% | 35,149 |
| 2015-01-02 | 2014-12-29 | 11.145 | 3,765 | +3,423 | 0.00% | 41,960 |
| 2014-08-19 | 2014-08-15 | 13.672 | 342 | -21,566 | 0.00% | 4,676 |
| 2014-08-01 | 2014-07-30 | 14.461 | 21,908 | -684 | 0.00% | 316,802 |
| 2014-06-10 | 2014-06-06 | 13.438 | 22,592 | +11,296 | 0.00% | 303,594 |
| 2014-06-09 | 2014-06-05 | 13.453 | 11,296 | +10,269 | 0.00% | 151,962 |
| 2014-05-22 | 2014-05-20 | 14.827 | 1,027 | +29 | 0.00% | 15,227 |
| 2014-03-07 | 2014-03-05 | 14.962 | 998 | +665 | 0.00% | 14,932 |
| 2014-02-12 | 2014-02-10 | 14.902 | 333 | -66,501 | 0.00% | 4,962 |
| 2013-12-30 | 2013-12-24 | 16.421 | 66,834 | -66,170 | 0.00% | 1,097,452 |
| 2013-12-27 | 2013-12-20 | 16.511 | 133,004 | -40,234 | 0.00% | 2,196,001 |
| 2013-12-04 | 2013-12-02 | 17.353 | 173,238 | -6,317 | 0.00% | 3,006,177 |
| 2013-11-28 | 2013-11-26 | 17.533 | 179,555 | -16,626 | 0.00% | 3,148,195 |
| 2013-11-19 | 2013-11-15 | 17.563 | 196,181 | -1,330 | 0.00% | 3,445,603 |
| 2013-11-18 | 2013-11-14 | 18.796 | 197,511 | -13,300 | 0.00% | 3,712,503 |
| 2013-11-15 | 2013-11-13 | 18.616 | 210,811 | -13,301 | 0.00% | 3,924,456 |
| 2013-10-31 | 2013-10-29 | 18.977 | 224,112 | +1,330 | 0.00% | 4,252,947 |
| 2013-10-24 | 2013-10-22 | 17.624 | 222,782 | -93,102 | 0.00% | 3,926,207 |
| 2013-08-22 | 2013-08-20 | 16.060 | 315,884 | -4,655 | 0.00% | 5,072,994 |
| 2013-08-16 | 2013-08-13 | 16.421 | 320,539 | +3,325 | 0.01% | 5,263,432 |
| 2013-05-22 | 2013-05-20 | 15.547 | 317,214 | +3,646 | 0.01% | 4,931,619 |
| 2013-03-21 | 2013-03-19 | 16.307 | 313,568 | -1,972 | 0.01% | 5,113,436 |
| 2013-03-20 | 2013-03-18 | 16.642 | 315,540 | +1,972 | 0.01% | 5,251,194 |
| 2013-02-04 | 2013-01-31 | 17.159 | 313,568 | -2,630 | 0.01% | 5,380,556 |
| 2013-01-17 | 2013-01-15 | 17.068 | 316,198 | -3,287 | 0.01% | 5,396,824 |
| 2013-01-15 | 2013-01-11 | 17.615 | 319,485 | +3,287 | 0.01% | 5,627,887 |
| 2013-01-09 | 2013-01-07 | 17.615 | 316,198 | +329 | 0.01% | 5,569,985 |
| 2013-01-07 | 2013-01-03 | 17.768 | 315,869 | -3,616 | 0.01% | 5,612,239 |
| 2012-12-03 | 2012-11-29 | 18.011 | 319,485 | -5,587 | 0.01% | 5,754,247 |
| 2012-11-29 | 2012-11-27 | 17.372 | 325,072 | +5,587 | 0.01% | 5,647,185 |
| 2012-11-13 | 2012-11-09 | 16.703 | 319,485 | -986 | 0.01% | 5,336,286 |
| 2012-10-25 | 2012-10-22 | 16.003 | 320,471 | -6,573 | 0.01% | 5,128,505 |
| 2012-08-06 | 2012-08-02 | 14.147 | 327,044 | -658 | 0.01% | 4,626,744 |
| 2012-07-05 | 2012-07-03 | 13.615 | 327,702 | -5,916 | 0.01% | 4,461,577 |
| 2012-06-18 | 2012-06-14 | 13.934 | 333,618 | +657 | 0.01% | 4,648,697 |
| 2012-05-21 | 2012-05-17 | 15.353 | 332,961 | +3,391 | 0.01% | 5,111,995 |
| 2012-04-12 | 2012-04-10 | 15.614 | 329,570 | +5,205 | 0.01% | 5,146,037 |
| 2012-04-10 | 2012-04-03 | 16.137 | 324,365 | +3,904 | 0.01% | 5,234,254 |
| 2012-03-21 | 2012-03-19 | 16.229 | 320,461 | -6,506 | 0.01% | 5,200,806 |
| 2012-03-08 | 2012-03-06 | 15.153 | 326,967 | -3,254 | 0.01% | 4,954,643 |
| 2012-03-07 | 2012-03-05 | 15.261 | 330,221 | +11,062 | 0.01% | 5,039,477 |
| 2012-02-29 | 2012-02-27 | 16.045 | 319,159 | -6,507 | 0.01% | 5,120,815 |
| 2012-02-20 | 2012-02-16 | 15.015 | 325,666 | -13,014 | 0.01% | 4,889,884 |
| 2012-02-06 | 2012-02-02 | 13.908 | 338,680 | +6,507 | 0.01% | 4,710,529 |
| 2012-01-30 | 2012-01-26 | 15.107 | 332,173 | -2,603 | 0.01% | 5,018,216 |
| 2012-01-17 | 2012-01-13 | 14.754 | 334,776 | -1,301 | 0.01% | 4,939,205 |
| 2012-01-16 | 2012-01-12 | 15.061 | 336,077 | +1,301 | 0.01% | 5,061,700 |
| 2012-01-13 | 2012-01-11 | 15.169 | 334,776 | +2,603 | 0.01% | 5,078,120 |
| 2011-12-19 | 2011-12-15 | 15.061 | 332,173 | -325 | 0.01% | 5,002,901 |
| 2011-12-06 | 2011-12-02 | 16.352 | 332,498 | -1,302 | 0.01% | 5,437,036 |
| 2011-12-05 | 2011-12-01 | 16.475 | 333,800 | -3,578 | 0.01% | 5,499,366 |
| 2011-12-02 | 2011-11-30 | 16.444 | 337,378 | +1,301 | 0.01% | 5,547,944 |
| 2011-12-01 | 2011-11-29 | 16.813 | 336,077 | +325 | 0.01% | 5,650,510 |
| 2011-11-23 | 2011-11-21 | 16.690 | 335,752 | -9,760 | 0.01% | 5,603,766 |
| 2011-11-21 | 2011-11-17 | 18.319 | 345,512 | +10,736 | 0.01% | 6,329,522 |
| 2011-11-18 | 2011-11-16 | 17.428 | 334,776 | +2,278 | 0.01% | 5,834,436 |
| 2011-11-17 | 2011-11-15 | 16.998 | 332,498 | +6,507 | 0.01% | 5,651,656 |
| 2011-11-16 | 2011-11-14 | 17.151 | 325,991 | -34,812 | 0.01% | 5,591,152 |
| 2011-11-14 | 2011-11-10 | 16.075 | 360,803 | -6,507 | 0.01% | 5,800,072 |
| 2011-11-08 | 2011-11-04 | 15.768 | 367,310 | -1,301 | 0.01% | 5,791,775 |
| 2011-11-03 | 2011-11-01 | 15.522 | 368,611 | -651 | 0.01% | 5,721,649 |
| 2011-10-27 | 2011-10-25 | 14.738 | 369,262 | -6,507 | 0.01% | 5,442,329 |
| 2011-10-17 | 2011-10-13 | 14.262 | 375,769 | -13,013 | 0.01% | 5,359,206 |
| 2011-10-14 | 2011-10-12 | 13.862 | 388,782 | -39,041 | 0.01% | 5,389,447 |
| 2011-10-13 | 2011-10-11 | 13.432 | 427,823 | -26,027 | 0.01% | 5,746,549 |
| 2011-10-11 | 2011-10-07 | 13.217 | 453,850 | +6,506 | 0.01% | 5,998,495 |
| 2011-10-10 | 2011-10-06 | 13.278 | 447,344 | -76,780 | 0.01% | 5,940,006 |
| 2011-10-07 | 2011-10-04 | 12.264 | 524,124 | -21,472 | 0.01% | 6,427,891 |
| 2011-10-06 | 2011-10-03 | 12.172 | 545,596 | -10,086 | 0.01% | 6,640,915 |
| 2011-10-04 | 2011-09-30 | 12.448 | 555,682 | -27,329 | 0.01% | 6,917,400 |
| 2011-09-30 | 2011-09-27 | 13.232 | 583,011 | +6,507 | 0.01% | 7,714,565 |
| 2011-09-16 | 2011-09-14 | 14.031 | 576,504 | -1,952 | 0.01% | 8,089,183 |
| 2011-09-05 | 2011-09-01 | 15.123 | 578,456 | -52,054 | 0.01% | 8,747,762 |
| 2011-09-01 | 2011-08-30 | 14.954 | 630,510 | +1,301 | 0.01% | 9,428,364 |
| 2011-08-30 | 2011-08-26 | 14.400 | 629,209 | -325 | 0.01% | 9,060,790 |
| 2011-08-24 | 2011-08-22 | 13.908 | 629,534 | -2,278 | 0.01% | 8,755,870 |
| 2011-08-23 | 2011-08-19 | 14.170 | 631,812 | +12,038 | 0.01% | 8,952,624 |
| 2011-08-22 | 2011-08-18 | 14.769 | 619,774 | +19,520 | 0.01% | 9,153,523 |
| 2011-08-19 | 2011-08-17 | 15.230 | 600,254 | -11,712 | 0.01% | 9,141,980 |
| 2011-08-18 | 2011-08-16 | 15.522 | 611,966 | +13,014 | 0.01% | 9,499,051 |
| 2011-08-17 | 2011-08-15 | 15.768 | 598,952 | -12,038 | 0.01% | 9,444,325 |
| 2011-08-16 | 2011-08-12 | 15.369 | 610,990 | +5,856 | 0.01% | 9,390,001 |
| 2011-08-15 | 2011-08-11 | 15.292 | 605,134 | -71,249 | 0.01% | 9,253,503 |
| 2011-08-12 | 2011-08-10 | 14.923 | 676,383 | -8,459 | 0.01% | 10,093,539 |
| 2011-08-11 | 2011-08-09 | 14.400 | 684,842 | -36,438 | 0.01% | 9,861,921 |
| 2011-08-10 | 2011-08-08 | 14.754 | 721,280 | +9,434 | 0.01% | 10,641,593 |
| 2011-08-09 | 2011-08-05 | 14.861 | 711,846 | +3,905 | 0.01% | 10,578,986 |
| 2011-08-08 | 2011-08-04 | 15.107 | 707,941 | -14,966 | 0.01% | 10,695,033 |
| 2011-08-05 | 2011-08-03 | 15.307 | 722,907 | +14,640 | 0.01% | 11,065,558 |
| 2011-08-03 | 2011-08-01 | 15.461 | 708,267 | -39,041 | 0.01% | 10,950,313 |
| 2011-08-02 | 2011-07-29 | 15.399 | 747,308 | +3,579 | 0.01% | 11,507,974 |
| 2011-08-01 | 2011-07-28 | 15.553 | 743,729 | -96,301 | 0.01% | 11,567,160 |
| 2011-07-29 | 2011-07-27 | 15.553 | 840,030 | 0.01% | 13,064,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy