History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INNOVATION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 -3,832
2024-06-20 2024-06-18 1.726 3,832 +3,832 0.00% 6,614
2024-01-03 2023-12-29 1.644 0 -4,258
2023-12-11 2023-12-07 1.515 4,258 +4,258 0.00% 6,450
2023-12-04 2023-11-30 1.562 0 -23,421
2023-11-02 2023-10-31 1.937 23,421 -1,703 0.00% 45,376
2023-10-20 2023-10-18 1.832 25,124 -19,162 0.00% 46,020
2023-10-19 2023-10-17 1.761 44,286 +19,162 0.00% 78,000
2023-10-04 2023-09-29 1.949 25,124 -11,923 0.00% 48,970
2023-09-14 2023-09-12 2.043 37,047 +426 0.00% 75,690
2023-08-30 2023-08-28 2.137 36,621 -5,962 0.00% 78,259
2023-08-22 2023-08-18 2.403 42,583 -11,510 0.00% 102,338
2023-08-21 2023-08-17 2.511 54,093 +54,093 0.00% 135,850
2023-07-12 2023-07-10 2.571 0 -166,441
2023-07-06 2023-07-04 2.584 166,441 +166,441 0.00% 430,001
2023-06-02 2023-05-31 2.307 0 -31,624
2023-05-30 2023-05-25 2.439 31,624 +31,624 0.00% 77,141
2023-02-20 2023-02-16 3.821 0 -33,288
2023-02-17 2023-02-15 3.593 33,288 -49,932 0.00% 119,600
2023-02-08 2023-02-06 3.569 83,220 +83,220 0.00% 296,999
2022-12-12 2022-12-08 3.124 0 -171,850
2022-12-09 2022-12-07 2.800 171,850 -68,241 0.00% 481,145
2022-12-08 2022-12-06 2.884 240,091 -217,621 0.00% 692,401
2022-12-07 2022-12-05 2.872 457,712 -282,949 0.01% 1,314,501
2022-12-06 2022-12-02 2.680 740,661 -49,932 0.01% 1,984,701
2022-12-05 2022-12-01 2.596 790,593 -233,017 0.01% 2,052,000
2022-12-02 2022-11-30 2.439 1,023,610 -1,261,620 0.01% 2,496,901
2022-12-01 2022-11-29 2.319 2,285,230 -336,210 0.03% 5,299,781
2022-11-30 2022-11-28 2.163 2,621,440 -41,610 0.03% 5,670,001
2022-11-28 2022-11-24 2.199 2,663,050 -41,610 0.03% 5,856,000
2022-11-24 2022-11-22 2.175 2,704,660 +166,441 0.03% 5,882,500
2022-11-22 2022-11-18 2.379 2,538,219 -196,816 0.03% 6,038,999
2022-11-21 2022-11-17 2.175 2,735,035 +203,057 0.03% 5,948,564
2022-11-18 2022-11-16 2.259 2,531,978 +707,373 0.03% 5,719,900
2022-11-15 2022-11-11 1.935 1,824,605 -97,784 0.02% 3,529,925
2022-11-14 2022-11-10 1.814 1,922,389 -32,456 0.02% 3,488,100
2022-11-11 2022-11-09 1.826 1,954,845 -37,449 0.02% 3,570,480
2022-11-10 2022-11-08 1.875 1,992,294 +66,576 0.03% 3,734,640
2022-11-09 2022-11-07 1.875 1,925,718 -118,589 0.02% 3,609,840
2022-11-08 2022-11-04 1.742 2,044,307 -228,856 0.03% 3,561,925
2022-11-07 2022-11-03 1.682 2,273,163 +272,131 0.03% 3,824,101
2022-11-04 2022-11-02 1.586 2,001,032 +203,473 0.03% 3,173,940
2022-11-03 2022-11-01 1.574 1,797,559 +83,221 0.02% 2,829,601
2022-11-02 2022-10-31 1.502 1,714,338 -2,691,761 0.02% 2,575,000
2022-11-01 2022-10-28 1.622 4,406,099 -489,752 0.06% 7,147,575
2022-10-31 2022-10-27 1.682 4,895,851 -818,055 0.06% 8,236,201
2022-10-28 2022-10-26 1.658 5,713,906 -882,968 0.07% 9,475,080
2022-10-27 2022-10-25 1.598 6,596,874 -1,248 0.08% 10,542,911
2022-10-20 2022-10-18 1.971 6,598,122 -78,643 0.08% 13,002,740
2022-10-14 2022-10-12 1.983 6,676,765 -15,396 0.08% 13,237,950
2022-10-12 2022-10-10 2.019 6,692,161 +13,315 0.08% 13,509,720
2022-10-11 2022-10-07 2.055 6,678,846 +83,221 0.08% 13,723,606
2022-10-07 2022-10-05 2.343 6,595,625 +2,088,829 0.08% 15,454,724
2022-10-06 2022-10-03 2.055 4,506,796 -11,234 0.06% 9,260,506
2022-10-05 2022-09-30 2.019 4,518,030 -1,473,832 0.06% 9,120,719
2022-09-29 2022-09-27 2.127 5,991,862 -249,661 0.08% 12,744,000
2022-09-02 2022-08-31 2.439 6,241,523 -268,801 0.08% 15,225,000
2022-08-22 2022-08-18 2.543 6,510,324 +142,215 0.08% 16,555,253
2022-08-12 2022-08-10 2.678 6,368,109 -58,202 0.08% 17,054,141
2022-08-11 2022-08-09 2.703 6,426,311 +58,202 0.08% 17,367,899
2022-08-09 2022-08-05 2.764 6,368,109 +195,366 0.08% 17,601,751
2022-08-08 2022-08-04 2.850 6,172,743 -176,643 0.08% 17,592,560
2022-08-03 2022-08-01 2.764 6,349,386 +81,402 0.08% 17,550,000
2022-08-02 2022-07-29 2.838 6,267,984 +81,403 0.08% 17,787,001
2022-08-01 2022-07-28 2.887 6,186,581 -28,084 0.08% 17,859,999
2022-07-29 2022-07-27 2.862 6,214,665 +28,084 0.08% 17,788,385
2022-07-27 2022-07-25 2.875 6,186,581 -61,459 0.08% 17,783,999
2022-07-25 2022-07-21 2.887 6,248,040 -19,944 0.08% 18,037,425
2022-07-22 2022-07-20 2.813 6,267,984 +398,058 0.08% 17,633,001
2022-07-21 2022-07-19 2.850 5,869,926 -126,581 0.08% 16,729,520
2022-07-20 2022-07-18 2.850 5,996,507 -27,270 0.08% 17,090,281
2022-07-19 2022-07-15 2.776 6,023,777 +407,012 0.08% 16,724,001
2022-07-14 2022-07-12 2.936 5,616,765 +81,403 0.07% 16,491,001
2022-07-13 2022-07-11 3.022 5,535,362 +732,621 0.07% 16,727,999
2022-07-12 2022-07-08 3.120 4,802,741 +488,415 0.06% 14,986,001
2022-07-11 2022-07-07 3.194 4,314,326 -20,758 0.06% 13,779,999
2022-07-08 2022-07-06 3.096 4,335,084 +19,129 0.06% 13,420,260
2022-07-07 2022-07-05 3.108 4,315,955 +1,629 0.06% 13,414,062
2022-07-06 2022-07-04 3.034 4,314,326 +407,011 0.06% 13,090,999
2022-07-05 2022-06-30 3.133 3,907,315 -162,804 0.05% 12,240,001
2022-07-04 2022-06-29 3.108 4,070,119 +550,687 0.05% 12,649,999
2022-06-30 2022-06-28 3.243 3,519,432 -523,825 0.05% 11,414,039
2022-06-29 2022-06-27 3.133 4,043,257 -678,081 0.05% 12,665,852
2022-06-28 2022-06-24 3.022 4,721,338 -356,543 0.06% 14,267,999
2022-06-27 2022-06-23 2.936 5,077,881 -81,402 0.07% 14,908,820
2022-06-24 2022-06-22 2.875 5,159,283 +407,012 0.07% 14,830,919
2022-06-23 2022-06-21 2.961 4,752,271 +153,036 0.06% 14,069,579
2022-06-22 2022-06-20 2.875 4,599,235 -40,701 0.06% 13,221,001
2022-06-21 2022-06-17 2.813 4,639,936 +488,414 0.06% 13,053,000
2022-06-20 2022-06-16 2.862 4,151,522 -203,506 0.05% 11,883,001
2022-06-17 2022-06-15 2.825 4,355,028 -537,662 0.06% 12,305,001
2022-06-16 2022-06-14 2.801 4,892,690 +694,362 0.06% 13,703,939
2022-06-15 2022-06-13 2.838 4,198,328 +740,355 0.05% 11,913,825
2022-06-14 2022-06-10 2.973 3,457,973 -123,732 0.04% 10,280,159
2022-06-13 2022-06-09 2.936 3,581,705 +325,610 0.05% 10,516,000
2022-06-10 2022-06-08 3.022 3,256,095 -232,404 0.04% 9,839,999
2022-06-09 2022-06-07 2.948 3,488,499 +69,599 0.04% 10,285,199
2022-06-08 2022-06-06 2.961 3,418,900 +162,805 0.04% 10,121,999
2022-06-07 2022-06-02 3.059 3,256,095 -275,955 0.04% 9,959,999
2022-06-06 2022-06-01 2.948 3,532,050 +81,403 0.05% 10,413,601
2022-06-02 2022-05-31 2.899 3,450,647 -325,610 0.04% 10,004,040
2022-06-01 2022-05-30 2.838 3,776,257 +325,610 0.05% 10,716,091
2022-05-31 2022-05-27 2.911 3,450,647 +407,012 0.04% 10,046,430
2022-05-30 2022-05-26 2.985 3,043,635 +310,550 0.04% 9,085,769
2022-05-27 2022-05-25 3.010 2,733,085 -1,112,364 0.04% 8,225,875
2022-05-26 2022-05-24 2.764 3,845,449 +81,403 0.05% 10,629,001
2022-05-25 2022-05-23 2.801 3,764,046 +453,818 0.05% 10,542,719
2022-05-23 2022-05-19 2.862 3,310,228 +325,610 0.04% 9,474,945
2022-05-20 2022-05-18 2.997 2,984,618 -306,073 0.04% 8,946,259
2022-05-19 2022-05-17 2.924 3,290,691 -1,257,260 0.04% 9,621,149
2022-05-18 2022-05-16 2.875 4,547,951 +850,248 0.06% 13,073,579
2022-05-17 2022-05-13 2.887 3,697,703 +407,012 0.05% 10,674,874
2022-05-16 2022-05-12 2.924 3,290,691 +115,998 0.04% 9,621,149
2022-05-13 2022-05-11 2.899 3,174,693 -81,402 0.04% 9,204,000
2022-05-12 2022-05-10 2.887 3,256,095 -170,538 0.04% 9,399,999
2022-05-11 2022-05-06 2.801 3,426,633 +569,816 0.04% 9,597,659
2022-05-10 2022-05-05 2.936 2,856,817 +81,403 0.04% 8,387,706
2022-05-06 2022-05-04 2.911 2,775,414 +333,342 0.04% 8,080,514
2022-05-05 2022-05-03 2.997 2,442,072 +40,702 0.03% 7,320,001
2022-05-04 2022-04-29 3.022 2,401,370 -976,829 0.03% 7,256,999
2022-05-03 2022-04-28 2.813 3,378,199 -814,024 0.04% 9,503,500
2022-04-27 2022-04-25 2.801 4,192,223 +81,402 0.05% 11,742,000
2022-04-26 2022-04-22 2.838 4,110,821 +81,403 0.05% 11,665,501
2022-04-25 2022-04-21 2.875 4,029,418 +325,609 0.05% 11,583,000
2022-04-22 2022-04-20 2.997 3,703,809 -203,506 0.05% 11,102,001
2022-04-21 2022-04-19 2.887 3,907,315 +1,410,704 0.05% 11,280,001
2022-04-20 2022-04-14 3.182 2,496,611 -515,277 0.03% 7,943,529
2022-04-19 2022-04-13 3.071 3,011,888 +284,908 0.04% 9,249,999
2022-04-14 2022-04-12 3.255 2,726,980 +73,262 0.04% 8,877,500
2022-04-13 2022-04-11 3.133 2,653,718 +48,842 0.03% 8,313,001
2022-04-12 2022-04-08 3.194 2,604,876 +488,414 0.03% 8,319,999
2022-04-11 2022-04-07 3.219 2,116,462 +463,994 0.03% 6,812,000
2022-04-08 2022-04-06 3.391 1,652,468 +40,701 0.02% 5,602,799
2022-04-07 2022-04-04 3.452 1,611,767 -260,488 0.02% 5,563,799
2022-04-06 2022-04-01 3.305 1,872,255 +407,012 0.02% 6,187,000
2022-04-04 2022-03-31 3.501 1,465,243 +488,414 0.02% 5,130,000
2022-04-01 2022-03-30 3.538 976,829 +407,012 0.01% 3,456,001
2022-03-31 2022-03-29 3.673 569,817 +81,403 0.01% 2,093,001
2022-03-30 2022-03-28 3.759 488,414 +40,701 0.01% 1,835,999
2022-03-29 2022-03-25 3.698 447,713 +40,701 0.01% 1,655,500
2022-03-25 2022-03-23 3.784 407,012 -122,104 0.01% 1,540,000
2022-03-24 2022-03-22 3.685 529,116 +122,104 0.01% 1,950,002
2022-03-22 2022-03-18 3.833 407,012 -81,402 0.01% 1,560,000
2022-03-21 2022-03-17 3.808 488,414 -162,805 0.01% 1,859,999
2022-03-18 2022-03-16 3.698 651,219 -1,326,859 0.01% 2,408,000
2022-03-17 2022-03-15 3.329 1,978,078 -219,786 0.03% 6,585,300
2022-03-16 2022-03-14 3.440 2,197,864 -407,012 0.03% 7,559,999
2022-03-15 2022-03-11 3.317 2,604,876 +162,804 0.03% 8,639,999
2022-03-10 2022-03-08 3.071 2,442,072 +244,208 0.03% 7,500,001
2022-03-04 2022-03-02 3.341 2,197,864 +81,402 0.03% 7,343,999
2022-03-03 2022-03-01 3.513 2,116,462 -81,402 0.03% 7,436,000
2022-03-02 2022-02-28 3.452 2,197,864 +162,804 0.03% 7,586,999
2022-03-01 2022-02-25 3.538 2,035,060 +814,024 0.03% 7,200,001
2022-02-28 2022-02-24 3.698 1,221,036 +325,610 0.02% 4,515,001
2022-02-24 2022-02-22 3.808 895,426 +284,908 0.01% 3,409,999
2022-02-23 2022-02-21 4.029 610,518 +162,805 0.01% 2,460,000
2022-02-21 2022-02-17 4.054 447,713 +447,713 0.01% 1,814,999
2022-02-17 2022-02-15 4.496 0 -399,279
2022-02-16 2022-02-14 4.189 399,279 +32,968 0.01% 1,672,606
2022-02-15 2022-02-11 4.250 366,311 -529,115 0.00% 1,557,001
2022-02-14 2022-02-10 4.115 895,426 -773,323 0.01% 3,684,999
2022-02-11 2022-02-09 3.894 1,668,749 -176,236 0.02% 6,498,500
2022-02-09 2022-02-07 3.575 1,844,985 +40,701 0.02% 6,595,515
2022-02-08 2022-02-04 3.612 1,804,284 -84,658 0.02% 6,516,510
2022-02-07 2022-01-31 3.489 1,888,942 +126,173 0.02% 6,590,219
2022-02-04 2022-01-27 3.513 1,762,769 +450,156 0.02% 6,193,331
2022-01-28 2022-01-26 3.624 1,312,613 +365,496 0.02% 4,756,873
2022-01-27 2022-01-25 3.698 947,117 +293,049 0.01% 3,502,136
2022-01-26 2022-01-24 3.857 654,068 -81,403 0.01% 2,522,989
2022-01-24 2022-01-20 3.771 735,471 -122,103 0.01% 2,773,747
2022-01-21 2022-01-19 3.710 857,574 +146,524 0.01% 3,181,569
2022-01-20 2022-01-18 3.722 711,050 +170,945 0.01% 2,646,706
2022-01-19 2022-01-17 3.747 540,105 +214,495 0.01% 2,023,676
2022-01-18 2022-01-14 3.845 325,610 +175,830 0.00% 1,252,002
2022-01-17 2022-01-13 3.980 149,780 +149,780 0.00% 596,158
2022-01-14 2022-01-12 4.079 0 -162,805
2022-01-13 2022-01-11 3.980 162,805 -40,701 0.00% 648,001
2022-01-12 2022-01-10 3.980 203,506 -40,701 0.00% 810,000
2022-01-11 2022-01-07 3.808 244,207 +81,402 0.00% 929,999
2022-01-10 2022-01-06 3.722 162,805 +81,403 0.00% 606,001
2022-01-06 2022-01-04 3.931 81,402 +81,402 0.00% 319,998
2021-04-20 2021-04-16 8.872 0 -31,695
2021-03-16 2021-03-12 8.556 31,695 +31,695 0.00% 271,197
2020-07-16 2020-07-14 15.144 0 -792
2020-07-10 2020-07-08 15.498 792 -397 0.00% 12,274
2020-06-29 2020-06-24 16.406 1,189 +1,189 0.00% 19,507
2018-06-22 2018-06-20 14.201 0 -86,348
2018-06-21 2018-06-19 13.680 86,348 -18,037 0.00% 1,181,250
2018-06-20 2018-06-15 13.706 104,385 +12,280 0.00% 1,430,718
2018-06-15 2018-06-13 14.566 92,105 -19,188 0.00% 1,341,607
2018-06-14 2018-06-12 14.644 111,293 +49,890 0.00% 1,629,800
2018-06-12 2018-06-08 13.081 61,403 -65,625 0.00% 803,200
2018-06-08 2018-06-06 12.768 127,028 +31,086 0.00% 1,621,906
2018-06-07 2018-06-05 12.768 95,942 -31,469 0.00% 1,224,997
2018-06-06 2018-06-04 12.768 127,411 +49,122 0.00% 1,626,796
2018-06-05 2018-06-01 12.195 78,289 +62,938 0.00% 954,722
2018-06-04 2018-05-31 12.038 15,351 -27,247 0.00% 184,803
2018-05-29 2018-05-25 11.856 42,598 +7,675 0.00% 505,046
2018-05-24 2018-05-21 12.012 34,923 -15,351 0.00% 419,510
2018-05-21 2018-05-17 11.596 50,274 +15,351 0.00% 582,953
2018-05-17 2018-05-15 12.221 34,923 +34,923 0.00% 426,790
2017-11-27 2017-11-23 11.399 0 -26,405
2017-11-22 2017-11-20 10.935 26,405 +26,405 0.00% 288,749
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top