History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 141,000 | +0 | 0.00% | 256,620 |
| 2025-10-13 | 2025-10-09 | 1.810 | 141,000 | +0 | 0.00% | 255,210 |
| 2025-10-10 | 2025-10-08 | 1.800 | 141,000 | +0 | 0.00% | 253,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 141,000 | +0 | 0.00% | 259,440 |
| 2025-10-08 | 2025-10-03 | 1.860 | 141,000 | +0 | 0.00% | 262,260 |
| 2025-10-06 | 2025-10-02 | 1.880 | 141,000 | +0 | 0.00% | 265,080 |
| 2025-10-03 | 2025-09-30 | 1.870 | 141,000 | +0 | 0.00% | 263,670 |
| 2025-10-02 | 2025-09-29 | 1.880 | 141,000 | +0 | 0.00% | 265,080 |
| 2025-09-30 | 2025-09-26 | 1.870 | 141,000 | +0 | 0.00% | 263,670 |
| 2025-09-29 | 2025-09-25 | 1.860 | 141,000 | +0 | 0.00% | 262,260 |
| 2025-09-26 | 2025-09-24 | 1.890 | 141,000 | +0 | 0.00% | 266,490 |
| 2025-09-25 | 2025-09-23 | 1.940 | 141,000 | +0 | 0.00% | 273,540 |
| 2025-09-24 | 2025-09-22 | 1.970 | 141,000 | +0 | 0.00% | 277,770 |
| 2025-09-23 | 2025-09-19 | 2.040 | 141,000 | +0 | 0.00% | 287,640 |
| 2025-09-22 | 2025-09-18 | 1.980 | 141,000 | +0 | 0.00% | 279,180 |
| 2025-09-19 | 2025-09-17 | 2.040 | 141,000 | +0 | 0.00% | 287,640 |
| 2025-09-18 | 2025-09-16 | 2.020 | 141,000 | +0 | 0.00% | 284,820 |
| 2025-09-17 | 2025-09-15 | 1.960 | 141,000 | +0 | 0.00% | 276,360 |
| 2025-09-16 | 2025-09-12 | 2.010 | 141,000 | +0 | 0.00% | 283,410 |
| 2025-09-15 | 2025-09-11 | 2.060 | 141,000 | +0 | 0.00% | 290,460 |
| 2025-09-12 | 2025-09-10 | 2.020 | 141,000 | +0 | 0.00% | 284,820 |
| 2025-09-11 | 2025-09-09 | 2.030 | 141,000 | +0 | 0.00% | 286,230 |
| 2025-09-10 | 2025-09-08 | 2.050 | 141,000 | +0 | 0.00% | 289,050 |
| 2025-09-09 | 2025-09-05 | 2.040 | 141,000 | +0 | 0.00% | 287,640 |
| 2025-09-08 | 2025-09-04 | 2.010 | 141,000 | +0 | 0.00% | 283,410 |
| 2025-09-05 | 2025-09-03 | 2.070 | 141,000 | +0 | 0.00% | 291,870 |
| 2025-09-04 | 2025-09-02 | 2.050 | 141,000 | +0 | 0.00% | 289,050 |
| 2025-09-03 | 2025-09-01 | 2.060 | 141,000 | +0 | 0.00% | 290,460 |
| 2025-09-02 | 2025-08-29 | 2.030 | 141,000 | +0 | 0.00% | 286,230 |
| 2025-09-01 | 2025-08-28 | 2.020 | 141,000 | +0 | 0.00% | 284,820 |
| 2025-08-29 | 2025-08-27 | 2.100 | 141,000 | +0 | 0.00% | 296,100 |
| 2025-08-28 | 2025-08-26 | 2.120 | 141,000 | +0 | 0.00% | 298,920 |
| 2025-08-27 | 2025-08-25 | 2.130 | 141,000 | +0 | 0.00% | 300,330 |
| 2025-08-26 | 2025-08-22 | 2.090 | 141,000 | +0 | 0.00% | 294,690 |
| 2025-08-25 | 2025-08-21 | 2.130 | 141,000 | +0 | 0.00% | 300,330 |
| 2025-08-22 | 2025-08-20 | 2.523 | 141,000 | +0 | 0.00% | 355,788 |
| 2025-08-21 | 2025-08-19 | 2.491 | 141,000 | +10,244 | 0.00% | 351,226 |
| 2025-08-20 | 2025-08-18 | 2.480 | 130,756 | +0 | 0.00% | 324,299 |
| 2025-08-19 | 2025-08-15 | 2.523 | 130,756 | +0 | 0.00% | 329,939 |
| 2025-08-18 | 2025-08-14 | 2.426 | 130,756 | +0 | 0.00% | 317,249 |
| 2025-08-15 | 2025-08-13 | 2.405 | 130,756 | +0 | 0.00% | 314,429 |
| 2025-08-14 | 2025-08-12 | 2.351 | 130,756 | -18,547 | 0.00% | 307,379 |
| 2025-08-12 | 2025-08-08 | 2.340 | 149,303 | -9,274 | 0.00% | 349,369 |
| 2025-08-08 | 2025-08-06 | 2.318 | 158,577 | -9,273 | 0.00% | 367,650 |
| 2025-07-31 | 2025-07-29 | 2.405 | 167,850 | +18,547 | 0.00% | 403,629 |
| 2025-07-30 | 2025-07-28 | 2.426 | 149,303 | +18,547 | 0.00% | 362,249 |
| 2025-07-21 | 2025-07-17 | 2.469 | 130,756 | -37,094 | 0.00% | 322,889 |
| 2025-07-18 | 2025-07-16 | 2.534 | 167,850 | -7,419 | 0.00% | 425,349 |
| 2025-07-17 | 2025-07-15 | 2.556 | 175,269 | +22,256 | 0.00% | 447,929 |
| 2025-07-16 | 2025-07-14 | 2.502 | 153,013 | +7,419 | 0.00% | 382,800 |
| 2025-07-15 | 2025-07-11 | 2.480 | 145,594 | -23,184 | 0.00% | 361,100 |
| 2025-07-14 | 2025-07-10 | 2.448 | 168,778 | +23,184 | 0.00% | 413,141 |
| 2025-07-10 | 2025-07-08 | 2.415 | 145,594 | +14,838 | 0.00% | 351,680 |
| 2025-07-07 | 2025-07-03 | 2.502 | 130,756 | -76,043 | 0.00% | 327,119 |
| 2025-07-04 | 2025-07-02 | 2.534 | 206,799 | +46,367 | 0.00% | 524,050 |
| 2025-06-27 | 2025-06-25 | 2.685 | 160,432 | +9,274 | 0.00% | 430,771 |
| 2025-06-19 | 2025-06-17 | 2.847 | 151,158 | +20,402 | 0.00% | 430,320 |
| 2025-06-17 | 2025-06-13 | 2.890 | 130,756 | -27,821 | 0.00% | 377,879 |
| 2025-06-16 | 2025-06-12 | 2.793 | 158,577 | -4,637 | 0.00% | 442,890 |
| 2025-06-13 | 2025-06-11 | 2.804 | 163,214 | +18,547 | 0.00% | 457,601 |
| 2025-06-12 | 2025-06-10 | 2.912 | 144,667 | +9,274 | 0.00% | 421,201 |
| 2025-06-11 | 2025-06-09 | 2.901 | 135,393 | -9,274 | 0.00% | 392,740 |
| 2025-06-09 | 2025-06-05 | 2.728 | 144,667 | -18,547 | 0.00% | 394,681 |
| 2025-06-04 | 2025-06-02 | 2.545 | 163,214 | +928 | 0.00% | 415,361 |
| 2025-06-03 | 2025-05-30 | 2.566 | 162,286 | -9,274 | 0.00% | 416,499 |
| 2025-05-30 | 2025-05-28 | 2.426 | 171,560 | +27,821 | 0.00% | 416,250 |
| 2025-05-29 | 2025-05-27 | 2.351 | 143,739 | +8,346 | 0.00% | 337,899 |
| 2025-05-26 | 2025-05-22 | 2.372 | 135,393 | -8,346 | 0.00% | 321,200 |
| 2025-05-23 | 2025-05-21 | 2.211 | 143,739 | +8,346 | 0.00% | 317,749 |
| 2025-04-30 | 2025-04-28 | 1.973 | 135,393 | -23,184 | 0.00% | 267,180 |
| 2025-04-29 | 2025-04-25 | 1.973 | 158,577 | +23,184 | 0.00% | 312,930 |
| 2025-04-24 | 2025-04-22 | 2.027 | 135,393 | -14,838 | 0.00% | 274,480 |
| 2025-04-23 | 2025-04-17 | 2.027 | 150,231 | +14,838 | 0.00% | 304,560 |
| 2025-04-17 | 2025-04-15 | 2.124 | 135,393 | -15,765 | 0.00% | 287,620 |
| 2025-04-16 | 2025-04-14 | 2.049 | 151,158 | +15,765 | 0.00% | 309,700 |
| 2025-02-17 | 2025-02-13 | 1.779 | 135,393 | -4,637 | 0.00% | 240,900 |
| 2025-01-13 | 2025-01-09 | 1.995 | 140,030 | -46,367 | 0.00% | 279,350 |
| 2025-01-07 | 2025-01-03 | 1.952 | 186,397 | -9,274 | 0.00% | 363,809 |
| 2024-12-23 | 2024-12-19 | 2.993 | 195,671 | +13,096 | 0.00% | 585,690 |
| 2024-12-19 | 2024-12-17 | 3.109 | 182,575 | -12,114 | 0.00% | 567,590 |
| 2024-12-12 | 2024-12-10 | 2.993 | 194,689 | +12,114 | 0.00% | 582,751 |
| 2024-12-09 | 2024-12-05 | 2.843 | 182,575 | -56,676 | 0.00% | 519,060 |
| 2024-11-29 | 2024-11-27 | 2.843 | 239,251 | +56,676 | 0.00% | 680,190 |
| 2024-11-28 | 2024-11-26 | 2.635 | 182,575 | -8,653 | 0.00% | 481,080 |
| 2024-11-27 | 2024-11-25 | 2.589 | 191,228 | -4,759 | 0.00% | 495,041 |
| 2024-11-01 | 2024-10-30 | 2.658 | 195,987 | -10,383 | 0.00% | 520,951 |
| 2024-10-31 | 2024-10-29 | 2.392 | 206,370 | -7,355 | 0.00% | 493,695 |
| 2024-10-24 | 2024-10-22 | 2.439 | 213,725 | -20,767 | 0.00% | 521,170 |
| 2024-10-23 | 2024-10-21 | 2.600 | 234,492 | +20,767 | 0.00% | 609,750 |
| 2024-10-22 | 2024-10-18 | 2.589 | 213,725 | +17,306 | 0.00% | 553,280 |
| 2024-10-21 | 2024-10-17 | 2.439 | 196,419 | -4,759 | 0.00% | 478,969 |
| 2024-08-29 | 2024-08-27 | 1.479 | 201,178 | -1,731 | 0.00% | 297,599 |
| 2024-08-20 | 2024-08-16 | 1.468 | 202,909 | +3,195 | 0.00% | 297,815 |
| 2024-05-24 | 2024-05-22 | 1.902 | 199,714 | -9,794 | 0.00% | 379,891 |
| 2024-04-11 | 2024-04-09 | 1.879 | 209,508 | -25,549 | 0.00% | 393,601 |
| 2024-04-10 | 2024-04-08 | 1.937 | 235,057 | +25,549 | 0.00% | 455,399 |
| 2024-03-28 | 2024-03-26 | 1.656 | 209,508 | -23,846 | 0.00% | 346,861 |
| 2024-03-27 | 2024-03-25 | 1.609 | 233,354 | +23,846 | 0.00% | 375,380 |
| 2024-03-15 | 2024-03-13 | 1.479 | 209,508 | -17,033 | 0.00% | 309,961 |
| 2024-03-14 | 2024-03-12 | 1.515 | 226,541 | +17,033 | 0.00% | 343,140 |
| 2024-03-01 | 2024-02-28 | 1.456 | 209,508 | -17,033 | 0.00% | 305,040 |
| 2024-02-29 | 2024-02-27 | 1.526 | 226,541 | +17,033 | 0.00% | 345,800 |
| 2024-02-16 | 2024-02-14 | 1.374 | 209,508 | -40,879 | 0.00% | 287,820 |
| 2024-02-14 | 2024-02-07 | 1.339 | 250,387 | +28,956 | 0.00% | 335,160 |
| 2024-02-08 | 2024-02-06 | 1.433 | 221,431 | +11,923 | 0.00% | 317,200 |
| 2023-12-18 | 2023-12-14 | 1.491 | 209,508 | +42,583 | 0.00% | 312,421 |
| 2023-10-04 | 2023-09-29 | 1.949 | 166,925 | -25,124 | 0.00% | 325,360 |
| 2023-09-06 | 2023-09-04 | 2.219 | 192,049 | +25,550 | 0.00% | 426,196 |
| 2023-08-28 | 2023-08-24 | 2.219 | 166,499 | +4,684 | 0.00% | 369,495 |
| 2023-08-22 | 2023-08-18 | 2.403 | 161,815 | +3,696 | 0.00% | 388,883 |
| 2023-08-07 | 2023-08-03 | 2.752 | 158,119 | -8,322 | 0.00% | 435,101 |
| 2023-07-25 | 2023-07-21 | 2.668 | 166,441 | -16,644 | 0.00% | 444,001 |
| 2023-07-20 | 2023-07-18 | 2.571 | 183,085 | +3,329 | 0.00% | 470,801 |
| 2023-07-14 | 2023-07-12 | 2.656 | 179,756 | +13,315 | 0.00% | 477,360 |
| 2023-07-04 | 2023-06-30 | 2.427 | 166,441 | -22,469 | 0.00% | 404,001 |
| 2023-06-23 | 2023-06-20 | 2.343 | 188,910 | +1,664 | 0.00% | 442,650 |
| 2023-06-06 | 2023-06-02 | 2.439 | 187,246 | +4,577 | 0.00% | 456,751 |
| 2023-05-19 | 2023-05-17 | 3.112 | 182,669 | +24,967 | 0.00% | 568,506 |
| 2023-04-26 | 2023-04-24 | 3.941 | 157,702 | -8,323 | 0.00% | 621,558 |
| 2023-04-20 | 2023-04-18 | 3.749 | 166,025 | -16,644 | 0.00% | 622,442 |
| 2023-04-03 | 2023-03-30 | 3.557 | 182,669 | -16,644 | 0.00% | 649,722 |
| 2023-03-31 | 2023-03-29 | 3.533 | 199,313 | +16,644 | 0.00% | 704,131 |
| 2023-02-13 | 2023-02-09 | 3.521 | 182,669 | -4,161 | 0.00% | 643,137 |
| 2023-02-02 | 2023-01-31 | 3.797 | 186,830 | -4,161 | 0.00% | 709,422 |
| 2023-01-30 | 2023-01-26 | 3.785 | 190,991 | +4,161 | 0.00% | 722,927 |
| 2023-01-09 | 2023-01-05 | 3.497 | 186,830 | -16,644 | 0.00% | 653,296 |
| 2023-01-06 | 2023-01-04 | 3.377 | 203,474 | -3,328 | 0.00% | 687,046 |
| 2022-12-19 | 2022-12-15 | 3.052 | 206,802 | -8,322 | 0.00% | 631,189 |
| 2022-12-13 | 2022-12-09 | 2.992 | 215,124 | -16,645 | 0.00% | 643,664 |
| 2022-12-12 | 2022-12-08 | 3.124 | 231,769 | +8,322 | 0.00% | 724,101 |
| 2022-12-09 | 2022-12-07 | 2.800 | 223,447 | -3,744 | 0.00% | 625,606 |
| 2022-12-08 | 2022-12-06 | 2.884 | 227,191 | +12,067 | 0.00% | 655,199 |
| 2022-12-06 | 2022-12-02 | 2.680 | 215,124 | -16,645 | 0.00% | 576,454 |
| 2022-11-18 | 2022-11-16 | 2.259 | 231,769 | +4,161 | 0.00% | 523,581 |
| 2022-08-25 | 2022-08-23 | 2.439 | 227,608 | +16,645 | 0.00% | 555,206 |
| 2022-08-23 | 2022-08-19 | 2.531 | 210,963 | +8,322 | 0.00% | 533,871 |
| 2022-08-22 | 2022-08-18 | 2.543 | 202,641 | +6,868 | 0.00% | 515,300 |
| 2022-07-14 | 2022-07-12 | 2.936 | 195,773 | -3,663 | 0.00% | 574,796 |
| 2022-06-14 | 2022-06-10 | 2.973 | 199,436 | -40,701 | 0.00% | 592,900 |
| 2022-06-13 | 2022-06-09 | 2.936 | 240,137 | +40,701 | 0.00% | 705,050 |
| 2022-03-25 | 2022-03-23 | 3.784 | 199,436 | -4,477 | 0.00% | 754,601 |
| 2022-03-22 | 2022-03-18 | 3.833 | 203,913 | -4,884 | 0.00% | 781,560 |
| 2022-03-21 | 2022-03-17 | 3.808 | 208,797 | -16,281 | 0.00% | 795,150 |
| 2022-03-08 | 2022-03-04 | 3.403 | 225,078 | +4,071 | 0.00% | 765,906 |
| 2022-02-25 | 2022-02-23 | 3.845 | 221,007 | -2,443 | 0.00% | 849,793 |
| 2022-02-21 | 2022-02-17 | 4.054 | 223,450 | -8,954 | 0.00% | 905,852 |
| 2022-02-18 | 2022-02-16 | 4.472 | 232,404 | +4,070 | 0.00% | 1,039,221 |
| 2022-02-16 | 2022-02-14 | 4.189 | 228,334 | +4,884 | 0.00% | 956,506 |
| 2022-02-11 | 2022-02-09 | 3.894 | 223,450 | -2,849 | 0.00% | 870,167 |
| 2022-02-04 | 2022-01-27 | 3.513 | 226,299 | +2,849 | 0.00% | 795,081 |
| 2022-01-12 | 2022-01-10 | 3.980 | 223,450 | -12,210 | 0.00% | 889,382 |
| 2022-01-11 | 2022-01-07 | 3.808 | 235,660 | +12,210 | 0.00% | 897,450 |
| 2022-01-07 | 2022-01-05 | 3.857 | 223,450 | -10,989 | 0.00% | 861,932 |
| 2021-11-23 | 2021-11-19 | 4.079 | 234,439 | -40,701 | 0.00% | 956,161 |
| 2021-11-19 | 2021-11-17 | 4.459 | 275,140 | -8,140 | 0.00% | 1,226,940 |
| 2021-11-15 | 2021-11-11 | 4.140 | 283,280 | -4,070 | 0.00% | 1,172,759 |
| 2021-11-09 | 2021-11-05 | 4.029 | 287,350 | +12,210 | 0.00% | 1,157,838 |
| 2021-11-08 | 2021-11-04 | 4.250 | 275,140 | -12,210 | 0.00% | 1,169,480 |
| 2021-11-04 | 2021-11-02 | 4.545 | 287,350 | -70,006 | 0.00% | 1,306,098 |
| 2021-11-03 | 2021-11-01 | 5.258 | 357,356 | -12,211 | 0.00% | 1,878,918 |
| 2021-11-02 | 2021-10-29 | 5.626 | 369,567 | +12,211 | 0.00% | 2,079,321 |
| 2021-10-28 | 2021-10-26 | 5.798 | 357,356 | +4,884 | 0.00% | 2,072,077 |
| 2021-10-27 | 2021-10-25 | 5.860 | 352,472 | -8,141 | 0.00% | 2,065,408 |
| 2021-10-25 | 2021-10-21 | 5.663 | 360,613 | +8,141 | 0.00% | 2,042,232 |
| 2021-10-21 | 2021-10-19 | 5.516 | 352,472 | +8,140 | 0.00% | 1,944,168 |
| 2021-10-20 | 2021-10-18 | 5.725 | 344,332 | -14,653 | 0.00% | 1,971,179 |
| 2021-10-19 | 2021-10-15 | 5.061 | 358,985 | -8,140 | 0.00% | 1,816,922 |
| 2021-10-12 | 2021-10-08 | 4.988 | 367,125 | -4,884 | 0.00% | 1,831,061 |
| 2021-10-11 | 2021-10-07 | 4.742 | 372,009 | -3,256 | 0.00% | 1,764,020 |
| 2021-10-08 | 2021-10-06 | 4.545 | 375,265 | +15,466 | 0.00% | 1,705,700 |
| 2021-10-05 | 2021-09-30 | 4.422 | 359,799 | +12,211 | 0.00% | 1,591,202 |
| 2021-09-30 | 2021-09-28 | 4.312 | 347,588 | +8,140 | 0.00% | 1,498,769 |
| 2021-09-28 | 2021-09-24 | 4.373 | 339,448 | +16,281 | 0.00% | 1,484,520 |
| 2021-09-17 | 2021-09-15 | 4.594 | 323,167 | +13,024 | 0.00% | 1,484,778 |
| 2021-09-15 | 2021-09-13 | 4.680 | 310,143 | +407 | 0.00% | 1,451,610 |
| 2021-09-14 | 2021-09-10 | 4.926 | 309,736 | +11,396 | 0.00% | 1,525,805 |
| 2021-09-10 | 2021-09-08 | 5.172 | 298,340 | -2,442 | 0.00% | 1,542,966 |
| 2021-09-03 | 2021-09-01 | 5.651 | 300,782 | +2,442 | 0.00% | 1,699,701 |
| 2021-08-23 | 2021-08-19 | 5.196 | 298,340 | -12,617 | 0.00% | 1,550,296 |
| 2021-08-20 | 2021-08-18 | 5.418 | 310,957 | -2,442 | 0.00% | 1,684,619 |
| 2021-08-19 | 2021-08-17 | 5.626 | 313,399 | -8,140 | 0.00% | 1,763,299 |
| 2021-08-16 | 2021-08-12 | 6.209 | 321,539 | +8,548 | 0.00% | 1,996,473 |
| 2021-08-13 | 2021-08-11 | 6.361 | 312,991 | -9,509 | 0.00% | 1,990,798 |
| 2021-08-12 | 2021-08-10 | 6.348 | 322,500 | +9,509 | 0.00% | 2,047,210 |
| 2021-08-05 | 2021-08-03 | 6.386 | 312,991 | +11,885 | 0.00% | 1,998,698 |
| 2021-08-04 | 2021-08-02 | 6.487 | 301,106 | +15,848 | 0.00% | 1,953,203 |
| 2021-08-03 | 2021-07-30 | 6.096 | 285,258 | -19,810 | 0.00% | 1,738,800 |
| 2021-07-30 | 2021-07-28 | 6.209 | 305,068 | -2,377 | 0.00% | 1,894,203 |
| 2021-07-29 | 2021-07-27 | 5.982 | 307,445 | -5,546 | 0.00% | 1,839,122 |
| 2021-07-23 | 2021-07-21 | 6.449 | 312,991 | +3,962 | 0.00% | 2,018,448 |
| 2021-07-21 | 2021-07-19 | 6.928 | 309,029 | +3,169 | 0.00% | 2,141,097 |
| 2021-07-16 | 2021-07-14 | 7.004 | 305,860 | +7,924 | 0.00% | 2,142,301 |
| 2021-07-15 | 2021-07-13 | 7.004 | 297,936 | -3,170 | 0.00% | 2,086,800 |
| 2021-07-13 | 2021-07-09 | 6.853 | 301,106 | -792 | 0.00% | 2,063,403 |
| 2021-07-12 | 2021-07-08 | 6.992 | 301,898 | -3,170 | 0.00% | 2,110,740 |
| 2021-07-09 | 2021-07-07 | 6.878 | 305,068 | +793 | 0.00% | 2,098,253 |
| 2021-07-08 | 2021-07-06 | 6.891 | 304,275 | +3,962 | 0.00% | 2,096,639 |
| 2021-07-06 | 2021-07-02 | 7.143 | 300,313 | -7,924 | 0.00% | 2,145,138 |
| 2021-07-05 | 2021-06-30 | 7.294 | 308,237 | +2,377 | 0.00% | 2,248,420 |
| 2021-06-18 | 2021-06-16 | 7.395 | 305,860 | -5,150 | 0.00% | 2,261,961 |
| 2021-06-15 | 2021-06-10 | 7.572 | 311,010 | +23,771 | 0.00% | 2,354,997 |
| 2021-06-11 | 2021-06-09 | 7.496 | 287,239 | -2,377 | 0.00% | 2,153,251 |
| 2021-06-07 | 2021-06-03 | 7.408 | 289,616 | -7,924 | 0.00% | 2,145,485 |
| 2021-06-04 | 2021-06-02 | 7.370 | 297,540 | -1,585 | 0.00% | 2,192,921 |
| 2021-06-03 | 2021-06-01 | 7.320 | 299,125 | -8,716 | 0.00% | 2,189,503 |
| 2021-05-28 | 2021-05-26 | 7.370 | 307,841 | -6,735 | 0.00% | 2,268,841 |
| 2021-05-27 | 2021-05-25 | 7.433 | 314,576 | +3,962 | 0.00% | 2,338,329 |
| 2021-05-26 | 2021-05-24 | 7.459 | 310,614 | -1,585 | 0.00% | 2,316,719 |
| 2021-05-18 | 2021-05-14 | 7.509 | 312,199 | +5,943 | 0.00% | 2,344,300 |
| 2021-05-14 | 2021-05-12 | 7.534 | 306,256 | +27,733 | 0.00% | 2,307,404 |
| 2021-05-13 | 2021-05-11 | 7.989 | 278,523 | -15,847 | 0.00% | 2,224,998 |
| 2021-05-06 | 2021-05-04 | 9.314 | 294,370 | -1,585 | 0.00% | 2,741,667 |
| 2021-04-26 | 2021-04-22 | 9.187 | 295,955 | +3,962 | 0.00% | 2,719,079 |
| 2021-04-21 | 2021-04-19 | 9.364 | 291,993 | -2,377 | 0.00% | 2,734,268 |
| 2021-04-16 | 2021-04-14 | 8.784 | 294,370 | -7,924 | 0.00% | 2,585,637 |
| 2021-04-15 | 2021-04-13 | 8.784 | 302,294 | +20,602 | 0.00% | 2,655,239 |
| 2021-04-07 | 2021-03-31 | 8.026 | 281,692 | -15,848 | 0.00% | 2,260,978 |
| 2021-03-30 | 2021-03-26 | 8.077 | 297,540 | +7,924 | 0.00% | 2,403,201 |
| 2021-03-26 | 2021-03-24 | 8.456 | 289,616 | +7,924 | 0.00% | 2,448,850 |
| 2021-03-22 | 2021-03-18 | 9.061 | 281,692 | +8,716 | 0.00% | 2,552,488 |
| 2021-03-15 | 2021-03-11 | 8.746 | 272,976 | +5,547 | 0.00% | 2,387,385 |
| 2021-03-02 | 2021-02-26 | 8.456 | 267,429 | +4,358 | 0.00% | 2,261,247 |
| 2021-03-01 | 2021-02-25 | 8.897 | 263,071 | +23,771 | 0.00% | 2,340,598 |
| 2021-02-26 | 2021-02-24 | 8.986 | 239,300 | +7,924 | 0.00% | 2,150,243 |
| 2021-02-25 | 2021-02-23 | 8.960 | 231,376 | +3,962 | 0.00% | 2,073,201 |
| 2021-02-24 | 2021-02-22 | 9.023 | 227,414 | +31,695 | 0.00% | 2,052,050 |
| 2021-02-22 | 2021-02-18 | 9.150 | 195,719 | +6,339 | 0.00% | 1,790,753 |
| 2021-02-18 | 2021-02-16 | 9.377 | 189,380 | -7,923 | 0.00% | 1,775,774 |
| 2021-02-17 | 2021-02-11 | 8.960 | 197,303 | +2,773 | 0.00% | 1,767,896 |
| 2021-02-16 | 2021-02-09 | 8.922 | 194,530 | +15,848 | 0.00% | 1,735,684 |
| 2021-02-10 | 2021-02-08 | 9.087 | 178,682 | -7,924 | 0.00% | 1,623,596 |
| 2021-02-08 | 2021-02-04 | 9.099 | 186,606 | -3,962 | 0.00% | 1,697,953 |
| 2021-02-05 | 2021-02-03 | 9.213 | 190,568 | -39,619 | 0.00% | 1,755,649 |
| 2021-02-04 | 2021-02-02 | 9.465 | 230,187 | -11,886 | 0.00% | 2,178,747 |
| 2021-02-03 | 2021-02-01 | 9.591 | 242,073 | -9,509 | 0.00% | 2,321,800 |
| 2021-02-02 | 2021-01-29 | 10.159 | 251,582 | +49,920 | 0.00% | 2,555,879 |
| 2021-02-01 | 2021-01-28 | 10.500 | 201,662 | -11,489 | 0.00% | 2,117,445 |
| 2021-01-29 | 2021-01-27 | 9.755 | 213,151 | +11,886 | 0.00% | 2,079,369 |
| 2021-01-27 | 2021-01-25 | 9.465 | 201,265 | -4,358 | 0.00% | 1,904,997 |
| 2021-01-25 | 2021-01-21 | 9.932 | 205,623 | +11,489 | 0.00% | 2,042,261 |
| 2021-01-22 | 2021-01-20 | 9.730 | 194,134 | +43,581 | 0.00% | 1,888,951 |
| 2021-01-21 | 2021-01-19 | 9.352 | 150,553 | -7,924 | 0.00% | 1,407,902 |
| 2021-01-18 | 2021-01-14 | 9.150 | 158,477 | -7,131 | 0.00% | 1,450,003 |
| 2021-01-15 | 2021-01-13 | 9.137 | 165,608 | +15,848 | 0.00% | 1,513,159 |
| 2021-01-13 | 2021-01-11 | 9.150 | 149,760 | +7,131 | 0.00% | 1,370,246 |
| 2021-01-12 | 2021-01-08 | 9.288 | 142,629 | +8,320 | 0.00% | 1,324,800 |
| 2021-01-08 | 2021-01-06 | 9.718 | 134,309 | -39,619 | 0.00% | 1,305,151 |
| 2021-01-06 | 2021-01-04 | 9.970 | 173,928 | +39,619 | 0.00% | 1,734,049 |
| 2021-01-05 | 2020-12-31 | 9.945 | 134,309 | -13,074 | 0.00% | 1,335,661 |
| 2021-01-04 | 2020-12-29 | 9.301 | 147,383 | +6,339 | 0.00% | 1,370,818 |
| 2020-12-30 | 2020-12-28 | 9.465 | 141,044 | -61,014 | 0.00% | 1,334,998 |
| 2020-12-29 | 2020-12-24 | 9.667 | 202,058 | +39,619 | 0.00% | 1,953,303 |
| 2020-12-28 | 2020-12-22 | 9.629 | 162,439 | -5,150 | 0.00% | 1,564,154 |
| 2020-12-23 | 2020-12-21 | 10.096 | 167,589 | -45,958 | 0.00% | 1,692,000 |
| 2020-12-22 | 2020-12-18 | 10.260 | 213,547 | +22,186 | 0.00% | 2,191,032 |
| 2020-12-21 | 2020-12-17 | 10.184 | 191,361 | -15,055 | 0.00% | 1,948,910 |
| 2020-12-18 | 2020-12-16 | 10.197 | 206,416 | +47,543 | 0.00% | 2,104,842 |
| 2020-12-17 | 2020-12-15 | 10.184 | 158,873 | -91,124 | 0.00% | 1,618,037 |
| 2020-12-14 | 2020-12-10 | 10.197 | 249,997 | -6,339 | 0.00% | 2,549,241 |
| 2020-12-11 | 2020-12-09 | 10.210 | 256,336 | +11,886 | 0.00% | 2,617,116 |
| 2020-12-08 | 2020-12-04 | 10.260 | 244,450 | -17,433 | 0.00% | 2,508,103 |
| 2020-12-07 | 2020-12-03 | 10.273 | 261,883 | +17,433 | 0.00% | 2,690,274 |
| 2020-12-04 | 2020-12-02 | 10.248 | 244,450 | +53,882 | 0.00% | 2,505,018 |
| 2020-12-03 | 2020-12-01 | 10.235 | 190,568 | +9,508 | 0.00% | 1,950,454 |
| 2020-12-02 | 2020-11-30 | 10.273 | 181,060 | -29,714 | 0.00% | 1,859,995 |
| 2020-12-01 | 2020-11-27 | 10.424 | 210,774 | -39,619 | 0.00% | 2,197,161 |
| 2020-11-27 | 2020-11-25 | 10.412 | 250,393 | +5,547 | 0.00% | 2,606,999 |
| 2020-11-26 | 2020-11-24 | 10.538 | 244,846 | +11,885 | 0.00% | 2,580,146 |
| 2020-11-25 | 2020-11-23 | 10.399 | 232,961 | -3,962 | 0.00% | 2,422,564 |
| 2020-11-24 | 2020-11-20 | 10.437 | 236,923 | +27,734 | 0.00% | 2,472,735 |
| 2020-11-23 | 2020-11-19 | 10.298 | 209,189 | -23,772 | 0.00% | 2,154,238 |
| 2020-11-20 | 2020-11-18 | 10.222 | 232,961 | +31,696 | 0.00% | 2,381,404 |
| 2020-11-19 | 2020-11-17 | 10.323 | 201,265 | -1,585 | 0.00% | 2,077,717 |
| 2020-11-18 | 2020-11-16 | 10.273 | 202,850 | +38,034 | 0.00% | 2,083,839 |
| 2020-11-13 | 2020-11-11 | 10.475 | 164,816 | +3,962 | 0.00% | 1,726,403 |
| 2020-11-12 | 2020-11-10 | 10.576 | 160,854 | +9,509 | 0.00% | 1,701,142 |
| 2020-11-11 | 2020-11-09 | 10.601 | 151,345 | +15,055 | 0.00% | 1,604,398 |
| 2020-11-10 | 2020-11-06 | 10.727 | 136,290 | -4,754 | 0.00% | 1,462,001 |
| 2020-11-05 | 2020-11-03 | 10.715 | 141,044 | -2,377 | 0.00% | 1,511,218 |
| 2020-11-03 | 2020-10-30 | 10.576 | 143,421 | -1,585 | 0.00% | 1,516,776 |
| 2020-11-02 | 2020-10-29 | 10.765 | 145,006 | +5,547 | 0.00% | 1,560,989 |
| 2020-10-30 | 2020-10-28 | 11.043 | 139,459 | +792 | 0.00% | 1,539,995 |
| 2020-10-29 | 2020-10-27 | 11.080 | 138,667 | -63,391 | 0.00% | 1,536,499 |
| 2020-10-28 | 2020-10-23 | 10.992 | 202,058 | +16,640 | 0.00% | 2,221,053 |
| 2020-10-27 | 2020-10-22 | 10.677 | 185,418 | +62,995 | 0.00% | 1,979,644 |
| 2020-10-23 | 2020-10-21 | 10.904 | 122,423 | +13,470 | 0.00% | 1,334,878 |
| 2020-10-22 | 2020-10-20 | 11.207 | 108,953 | -792 | 0.00% | 1,221,004 |
| 2020-10-21 | 2020-10-19 | 11.926 | 109,745 | +51,505 | 0.00% | 1,308,824 |
| 2020-10-20 | 2020-10-16 | 10.008 | 58,240 | +3,962 | 0.00% | 582,853 |
| 2020-10-19 | 2020-10-15 | 10.222 | 54,278 | -19,810 | 0.00% | 554,847 |
| 2020-10-16 | 2020-10-14 | 10.248 | 74,088 | +15,848 | 0.00% | 759,222 |
| 2020-10-14 | 2020-10-09 | 10.084 | 58,240 | +9,508 | 0.00% | 587,263 |
| 2020-10-12 | 2020-10-08 | 9.768 | 48,732 | -27,733 | 0.00% | 476,014 |
| 2020-10-09 | 2020-10-07 | 9.755 | 76,465 | +40,412 | 0.00% | 745,945 |
| 2020-09-22 | 2020-09-18 | 11.282 | 36,053 | +792 | 0.00% | 406,765 |
| 2020-09-14 | 2020-09-10 | 11.522 | 35,261 | +3,169 | 0.00% | 406,284 |
| 2020-09-04 | 2020-09-02 | 12.797 | 32,092 | -4,754 | 0.00% | 410,676 |
| 2020-09-02 | 2020-08-31 | 12.746 | 36,846 | -6,339 | 0.00% | 469,652 |
| 2020-09-01 | 2020-08-28 | 13.352 | 43,185 | +3,962 | 0.00% | 576,612 |
| 2020-08-20 | 2020-08-18 | 13.453 | 39,223 | -7,924 | 0.00% | 527,670 |
| 2020-08-19 | 2020-08-17 | 13.201 | 47,147 | -19,809 | 0.00% | 622,373 |
| 2020-08-18 | 2020-08-14 | 14.109 | 66,956 | +3,169 | 0.00% | 944,705 |
| 2020-08-17 | 2020-08-13 | 14.513 | 63,787 | +10,301 | 0.00% | 925,752 |
| 2020-07-31 | 2020-07-29 | 13.756 | 53,486 | -3,169 | 0.00% | 735,752 |
| 2020-07-29 | 2020-07-27 | 13.983 | 56,655 | +2,377 | 0.00% | 792,214 |
| 2020-07-28 | 2020-07-24 | 14.109 | 54,278 | -24,564 | 0.00% | 765,827 |
| 2020-07-27 | 2020-07-23 | 14.135 | 78,842 | +15,848 | 0.00% | 1,114,398 |
| 2020-07-24 | 2020-07-22 | 14.135 | 62,994 | -15,848 | 0.00% | 890,393 |
| 2020-07-23 | 2020-07-21 | 14.387 | 78,842 | +12,678 | 0.00% | 1,134,298 |
| 2020-07-22 | 2020-07-20 | 14.185 | 66,164 | -6,339 | 0.00% | 938,540 |
| 2020-07-15 | 2020-07-13 | 15.195 | 72,503 | -7,924 | 0.00% | 1,101,659 |
| 2020-07-07 | 2020-07-03 | 15.523 | 80,427 | +7,924 | 0.00% | 1,248,452 |
| 2020-06-24 | 2020-06-22 | 16.103 | 72,503 | +3,169 | 0.00% | 1,167,539 |
| 2020-06-23 | 2020-06-19 | 16.381 | 69,334 | +1,585 | 0.00% | 1,135,758 |
| 2020-06-22 | 2020-06-18 | 15.800 | 67,749 | -9,508 | 0.00% | 1,070,464 |
| 2020-06-18 | 2020-06-16 | 14.488 | 77,257 | -5,151 | 0.00% | 1,119,295 |
| 2020-06-17 | 2020-06-15 | 14.690 | 82,408 | +7,924 | 0.00% | 1,210,562 |
| 2020-06-11 | 2020-06-09 | 14.185 | 74,484 | +3,170 | 0.00% | 1,056,560 |
| 2020-06-05 | 2020-06-03 | 14.311 | 71,314 | -793 | 0.00% | 1,020,593 |
| 2020-06-03 | 2020-06-01 | 14.463 | 72,107 | -4,754 | 0.00% | 1,042,862 |
| 2020-06-02 | 2020-05-29 | 14.968 | 76,861 | +11,093 | 0.00% | 1,150,418 |
| 2020-06-01 | 2020-05-28 | 14.336 | 65,768 | -1,981 | 0.00% | 942,883 |
| 2020-05-25 | 2020-05-21 | 14.614 | 67,749 | -1,585 | 0.00% | 990,094 |
| 2020-05-20 | 2020-05-18 | 15.321 | 69,334 | +4,755 | 0.00% | 1,062,257 |
| 2020-05-18 | 2020-05-14 | 15.896 | 64,579 | +7,840 | 0.00% | 1,026,519 |
| 2020-05-15 | 2020-05-13 | 16.074 | 56,739 | +7,043 | 0.00% | 912,048 |
| 2020-05-14 | 2020-05-12 | 15.333 | 49,696 | +7,826 | 0.00% | 762,005 |
| 2020-05-13 | 2020-05-11 | 15.282 | 41,870 | +10,957 | 0.00% | 639,867 |
| 2020-05-04 | 2020-04-28 | 16.560 | 30,913 | -3,913 | 0.00% | 511,919 |
| 2020-04-28 | 2020-04-24 | 16.151 | 34,826 | +3,130 | 0.00% | 562,479 |
| 2020-03-27 | 2020-03-25 | 13.519 | 31,696 | +5,087 | 0.00% | 428,495 |
| 2020-03-26 | 2020-03-24 | 14.260 | 26,609 | -782 | 0.00% | 379,444 |
| 2020-03-20 | 2020-03-18 | 12.446 | 27,391 | -62,609 | 0.00% | 340,896 |
| 2020-03-19 | 2020-03-17 | 12.522 | 90,000 | +62,609 | 0.00% | 1,127,000 |
| 2020-03-17 | 2020-03-13 | 13.366 | 27,391 | +2,348 | 0.00% | 366,096 |
| 2020-03-16 | 2020-03-12 | 13.774 | 25,043 | -4,305 | 0.00% | 344,953 |
| 2020-03-13 | 2020-03-11 | 14.183 | 29,348 | +4,305 | 0.00% | 416,252 |
| 2020-03-03 | 2020-02-28 | 12.727 | 25,043 | -7,827 | 0.00% | 318,714 |
| 2020-02-20 | 2020-02-18 | 12.931 | 32,870 | -2,739 | 0.00% | 425,046 |
| 2020-02-14 | 2020-02-12 | 12.880 | 35,609 | -1,565 | 0.00% | 458,644 |
| 2020-02-10 | 2020-02-06 | 13.033 | 37,174 | +7,826 | 0.00% | 484,501 |
| 2020-01-09 | 2020-01-07 | 12.164 | 29,348 | -3,913 | 0.00% | 357,002 |
| 2019-12-30 | 2019-12-24 | 12.075 | 33,261 | -35,217 | 0.00% | 401,627 |
| 2019-12-27 | 2019-12-20 | 11.704 | 68,478 | +11,739 | 0.00% | 801,497 |
| 2019-12-17 | 2019-12-13 | 11.551 | 56,739 | +2,348 | 0.00% | 655,399 |
| 2019-12-13 | 2019-12-11 | 11.308 | 54,391 | +1,956 | 0.00% | 615,072 |
| 2019-12-10 | 2019-12-06 | 11.628 | 52,435 | +3,522 | 0.00% | 609,703 |
| 2019-12-06 | 2019-12-04 | 11.296 | 48,913 | +391 | 0.00% | 552,500 |
| 2019-12-05 | 2019-12-03 | 11.219 | 48,522 | -10,956 | 0.00% | 544,363 |
| 2019-11-29 | 2019-11-27 | 11.551 | 59,478 | +3,913 | 0.00% | 687,037 |
| 2019-11-26 | 2019-11-22 | 11.513 | 55,565 | +3,913 | 0.00% | 639,708 |
| 2019-11-22 | 2019-11-20 | 11.436 | 51,652 | +3,913 | 0.00% | 590,698 |
| 2019-11-20 | 2019-11-18 | 11.500 | 47,739 | +7,826 | 0.00% | 548,999 |
| 2019-11-18 | 2019-11-14 | 11.500 | 39,913 | -19,565 | 0.00% | 459,000 |
| 2019-11-15 | 2019-11-13 | 11.244 | 59,478 | -7,826 | 0.00% | 668,797 |
| 2019-11-14 | 2019-11-12 | 11.372 | 67,304 | +7,826 | 0.00% | 765,396 |
| 2019-11-13 | 2019-11-11 | 11.270 | 59,478 | -21,131 | 0.00% | 670,317 |
| 2019-11-12 | 2019-11-08 | 11.602 | 80,609 | +7,826 | 0.00% | 935,244 |
| 2019-11-11 | 2019-11-07 | 11.372 | 72,783 | +16,435 | 0.00% | 827,704 |
| 2019-11-08 | 2019-11-06 | 11.436 | 56,348 | +783 | 0.00% | 644,402 |
| 2019-10-23 | 2019-10-21 | 10.580 | 55,565 | -62,609 | 0.00% | 587,878 |
| 2019-09-20 | 2019-09-18 | 10.363 | 118,174 | -391 | 0.00% | 1,224,611 |
| 2019-09-16 | 2019-09-12 | 10.376 | 118,565 | -8,609 | 0.00% | 1,230,178 |
| 2019-09-13 | 2019-09-11 | 10.197 | 127,174 | -3,913 | 0.00% | 1,296,751 |
| 2019-09-06 | 2019-09-04 | 9.711 | 131,087 | +7,826 | 0.00% | 1,273,000 |
| 2019-08-13 | 2019-08-09 | 10.823 | 123,261 | -66,913 | 0.00% | 1,334,026 |
| 2019-07-22 | 2019-07-18 | 9.673 | 190,174 | -15,652 | 0.00% | 1,839,511 |
| 2019-07-19 | 2019-07-17 | 9.583 | 205,826 | +15,652 | 0.00% | 1,972,499 |
| 2019-07-17 | 2019-07-15 | 9.647 | 190,174 | -15,652 | 0.00% | 1,834,651 |
| 2019-07-16 | 2019-07-12 | 9.430 | 205,826 | +15,652 | 0.00% | 1,940,939 |
| 2019-07-15 | 2019-07-11 | 9.686 | 190,174 | -15,652 | 0.00% | 1,841,941 |
| 2019-07-08 | 2019-07-04 | 9.545 | 205,826 | +15,652 | 0.00% | 1,964,609 |
| 2019-07-04 | 2019-07-02 | 9.583 | 190,174 | -783 | 0.00% | 1,822,501 |
| 2019-07-03 | 2019-06-28 | 9.456 | 190,957 | -3,130 | 0.00% | 1,805,605 |
| 2019-06-14 | 2019-06-12 | 9.289 | 194,087 | -18,000 | 0.00% | 1,802,960 |
| 2019-05-22 | 2019-05-20 | 9.133 | 212,087 | +4,084 | 0.00% | 1,937,012 |
| 2019-05-21 | 2019-05-17 | 9.172 | 208,003 | -384 | 0.00% | 1,907,842 |
| 2019-05-20 | 2019-05-16 | 9.302 | 208,387 | +384 | 0.00% | 1,938,514 |
| 2019-05-17 | 2019-05-15 | 8.469 | 208,003 | -2,302 | 0.00% | 1,761,502 |
| 2019-05-02 | 2019-04-29 | 9.068 | 210,305 | +767 | 0.00% | 1,907,037 |
| 2019-04-30 | 2019-04-26 | 8.964 | 209,538 | -61,403 | 0.00% | 1,878,242 |
| 2019-04-23 | 2019-04-17 | 9.250 | 270,941 | -50,657 | 0.00% | 2,506,301 |
| 2019-04-18 | 2019-04-16 | 9.068 | 321,598 | +2,302 | 0.00% | 2,916,237 |
| 2019-04-16 | 2019-04-12 | 9.302 | 319,296 | -1,535 | 0.00% | 2,970,243 |
| 2019-04-12 | 2019-04-10 | 9.381 | 320,831 | +64,473 | 0.00% | 3,009,602 |
| 2019-04-11 | 2019-04-09 | 9.602 | 256,358 | -61,403 | 0.00% | 2,461,584 |
| 2019-04-09 | 2019-04-04 | 9.485 | 317,761 | +112,061 | 0.00% | 3,013,923 |
| 2019-04-03 | 2019-04-01 | 10.123 | 205,700 | -3,838 | 0.00% | 2,082,359 |
| 2019-04-02 | 2019-03-29 | 9.967 | 209,538 | -1,535 | 0.00% | 2,088,452 |
| 2019-03-28 | 2019-03-26 | 9.589 | 211,073 | -767 | 0.00% | 2,024,001 |
| 2019-03-27 | 2019-03-25 | 9.368 | 211,840 | -1,536 | 0.00% | 1,984,436 |
| 2019-03-25 | 2019-03-21 | 9.068 | 213,376 | -1,535 | 0.00% | 1,934,884 |
| 2019-03-22 | 2019-03-20 | 9.146 | 214,911 | -5,372 | 0.00% | 1,965,604 |
| 2019-03-21 | 2019-03-19 | 9.211 | 220,283 | +5,372 | 0.00% | 2,029,087 |
| 2019-03-20 | 2019-03-18 | 9.368 | 214,911 | -7,675 | 0.00% | 2,013,204 |
| 2019-03-19 | 2019-03-15 | 9.263 | 222,586 | -7,292 | 0.00% | 2,061,900 |
| 2019-03-18 | 2019-03-14 | 8.846 | 229,878 | +1,536 | 0.00% | 2,033,609 |
| 2019-03-15 | 2019-03-13 | 8.846 | 228,342 | +7,675 | 0.00% | 2,020,021 |
| 2019-03-14 | 2019-03-12 | 9.042 | 220,667 | +30,701 | 0.00% | 1,995,249 |
| 2019-03-13 | 2019-03-11 | 9.133 | 189,966 | +2,303 | 0.00% | 1,734,979 |
| 2019-03-08 | 2019-03-06 | 9.329 | 187,663 | +7,675 | 0.00% | 1,750,620 |
| 2019-03-06 | 2019-03-04 | 9.511 | 179,988 | +1,535 | 0.00% | 1,711,854 |
| 2019-02-20 | 2019-02-18 | 10.801 | 178,453 | -2,302 | 0.00% | 1,927,430 |
| 2019-02-19 | 2019-02-15 | 10.449 | 180,755 | -3,838 | 0.00% | 1,888,708 |
| 2019-02-13 | 2019-02-11 | 9.941 | 184,593 | +3,838 | 0.00% | 1,835,017 |
| 2019-02-01 | 2019-01-30 | 9.654 | 180,755 | +3,838 | 0.00% | 1,745,054 |
| 2019-01-11 | 2019-01-09 | 9.563 | 176,917 | +5,756 | 0.00% | 1,691,866 |
| 2019-01-10 | 2019-01-08 | 9.902 | 171,161 | +4,222 | 0.00% | 1,694,801 |
| 2019-01-02 | 2018-12-27 | 10.462 | 166,939 | +6,140 | 0.00% | 1,746,520 |
| 2018-12-27 | 2018-12-20 | 10.736 | 160,799 | +767 | 0.00% | 1,726,278 |
| 2018-12-12 | 2018-12-10 | 10.918 | 160,032 | +27,248 | 0.00% | 1,747,234 |
| 2018-12-04 | 2018-11-30 | 11.387 | 132,784 | +3,070 | 0.00% | 1,512,020 |
| 2018-10-24 | 2018-10-22 | 13.081 | 129,714 | -11,513 | 0.00% | 1,696,761 |
| 2018-09-24 | 2018-09-20 | 12.234 | 141,227 | -15,351 | 0.00% | 1,727,761 |
| 2018-09-21 | 2018-09-19 | 12.273 | 156,578 | -36,074 | 0.00% | 1,921,684 |
| 2018-09-14 | 2018-09-12 | 10.983 | 192,652 | +36,074 | 0.00% | 2,115,930 |
| 2018-08-31 | 2018-08-29 | 12.117 | 156,578 | +15,351 | 0.00% | 1,897,203 |
| 2018-08-30 | 2018-08-28 | 12.338 | 141,227 | -15,351 | 0.00% | 1,742,481 |
| 2018-08-23 | 2018-08-21 | 11.895 | 156,578 | +15,351 | 0.00% | 1,862,523 |
| 2018-08-22 | 2018-08-20 | 11.596 | 141,227 | -2,303 | 0.00% | 1,637,600 |
| 2018-08-21 | 2018-08-17 | 11.986 | 143,530 | +2,303 | 0.00% | 1,720,405 |
| 2018-08-20 | 2018-08-16 | 12.012 | 141,227 | -2,303 | 0.00% | 1,696,481 |
| 2018-08-15 | 2018-08-13 | 12.638 | 143,530 | -8,059 | 0.00% | 1,813,905 |
| 2018-08-14 | 2018-08-10 | 12.481 | 151,589 | +8,059 | 0.00% | 1,892,054 |
| 2018-08-13 | 2018-08-09 | 12.377 | 143,530 | -3,070 | 0.00% | 1,776,505 |
| 2018-07-31 | 2018-07-27 | 13.263 | 146,600 | -2,302 | 0.00% | 1,944,384 |
| 2018-07-03 | 2018-06-28 | 13.393 | 148,902 | -3,838 | 0.00% | 1,994,316 |
| 2018-06-29 | 2018-06-27 | 13.680 | 152,740 | +3,838 | 0.00% | 2,089,500 |
| 2018-06-28 | 2018-06-26 | 13.915 | 148,902 | -768 | 0.00% | 2,071,915 |
| 2018-06-25 | 2018-06-21 | 14.748 | 149,670 | -384 | 0.00% | 2,207,402 |
| 2018-06-22 | 2018-06-20 | 14.201 | 150,054 | +2,303 | 0.00% | 2,130,955 |
| 2018-06-15 | 2018-06-13 | 14.566 | 147,751 | -768 | 0.00% | 2,152,150 |
| 2018-06-14 | 2018-06-12 | 14.644 | 148,519 | -64,473 | 0.00% | 2,174,946 |
| 2018-06-12 | 2018-06-08 | 13.081 | 212,992 | -1,919 | 0.00% | 2,786,103 |
| 2018-06-11 | 2018-06-07 | 13.107 | 214,911 | -7,675 | 0.00% | 2,816,805 |
| 2018-06-04 | 2018-05-31 | 12.038 | 222,586 | -3,838 | 0.00% | 2,679,600 |
| 2018-05-30 | 2018-05-28 | 11.804 | 226,424 | +16,502 | 0.00% | 2,672,704 |
| 2018-05-28 | 2018-05-24 | 12.130 | 209,922 | +384 | 0.00% | 2,546,290 |
| 2018-05-24 | 2018-05-21 | 12.012 | 209,538 | -3,838 | 0.00% | 2,517,062 |
| 2018-05-21 | 2018-05-17 | 11.596 | 213,376 | +3,838 | 0.00% | 2,474,206 |
| 2018-05-15 | 2018-05-11 | 12.195 | 209,538 | +3,578 | 0.00% | 2,555,235 |
| 2018-05-14 | 2018-05-10 | 12.155 | 205,960 | +4,527 | 0.00% | 2,503,412 |
| 2018-05-10 | 2018-05-08 | 12.261 | 201,433 | -3,772 | 0.00% | 2,469,747 |
| 2018-05-02 | 2018-04-27 | 11.956 | 205,205 | +4,149 | 0.00% | 2,453,436 |
| 2018-04-27 | 2018-04-25 | 12.314 | 201,056 | -3,772 | 0.00% | 2,475,785 |
| 2018-04-24 | 2018-04-20 | 12.049 | 204,828 | -14,712 | 0.00% | 2,467,933 |
| 2018-04-20 | 2018-04-18 | 11.983 | 219,540 | -7,544 | 0.00% | 2,630,645 |
| 2018-04-12 | 2018-04-10 | 12.632 | 227,084 | -9,053 | 0.00% | 2,868,531 |
| 2018-04-10 | 2018-04-06 | 12.499 | 236,137 | +9,053 | 0.00% | 2,951,589 |
| 2018-04-06 | 2018-04-03 | 12.393 | 227,084 | +1,509 | 0.00% | 2,814,351 |
| 2018-04-03 | 2018-03-28 | 11.837 | 225,575 | -15,089 | 0.00% | 2,670,070 |
| 2018-03-27 | 2018-03-23 | 11.943 | 240,664 | -1,509 | 0.00% | 2,874,194 |
| 2018-03-23 | 2018-03-21 | 11.996 | 242,173 | +4,150 | 0.00% | 2,905,056 |
| 2018-03-21 | 2018-03-19 | 11.731 | 238,023 | -3,772 | 0.00% | 2,792,173 |
| 2018-03-20 | 2018-03-16 | 11.757 | 241,795 | +3,772 | 0.00% | 2,842,831 |
| 2018-03-15 | 2018-03-13 | 11.996 | 238,023 | +754 | 0.00% | 2,855,273 |
| 2018-03-14 | 2018-03-12 | 12.022 | 237,269 | -6,412 | 0.00% | 2,852,518 |
| 2018-03-13 | 2018-03-09 | 11.638 | 243,681 | +24,896 | 0.00% | 2,835,936 |
| 2018-03-12 | 2018-03-08 | 11.983 | 218,785 | +4,149 | 0.00% | 2,621,598 |
| 2018-03-09 | 2018-03-07 | 11.664 | 214,636 | -5,281 | 0.00% | 2,503,603 |
| 2018-03-08 | 2018-03-06 | 11.850 | 219,917 | +18,861 | 0.00% | 2,606,013 |
| 2018-03-07 | 2018-03-05 | 12.884 | 201,056 | +13,580 | 0.00% | 2,590,380 |
| 2018-03-06 | 2018-03-02 | 14.262 | 187,476 | -1,132 | 0.00% | 2,673,857 |
| 2018-03-05 | 2018-03-01 | 14.209 | 188,608 | -7,544 | 0.00% | 2,680,002 |
| 2018-03-02 | 2018-02-28 | 13.785 | 196,152 | +7,544 | 0.00% | 2,703,997 |
| 2018-03-01 | 2018-02-27 | 13.759 | 188,608 | -4,904 | 0.00% | 2,595,002 |
| 2018-02-27 | 2018-02-23 | 13.732 | 193,512 | +755 | 0.00% | 2,657,344 |
| 2018-02-26 | 2018-02-22 | 13.494 | 192,757 | -4,904 | 0.00% | 2,600,987 |
| 2018-02-23 | 2018-02-21 | 13.361 | 197,661 | +1,886 | 0.00% | 2,640,959 |
| 2018-02-21 | 2018-02-15 | 13.467 | 195,775 | +6,413 | 0.00% | 2,636,520 |
| 2018-02-13 | 2018-02-09 | 12.526 | 189,362 | -7,545 | 0.00% | 2,371,946 |
| 2018-02-12 | 2018-02-08 | 13.308 | 196,907 | -31,686 | 0.00% | 2,620,445 |
| 2018-02-08 | 2018-02-06 | 12.672 | 228,593 | -15,088 | 0.00% | 2,896,683 |
| 2018-02-06 | 2018-02-02 | 13.573 | 243,681 | -11,317 | 0.00% | 3,307,515 |
| 2018-02-05 | 2018-02-01 | 13.149 | 254,998 | +52,810 | 0.00% | 3,352,962 |
| 2018-02-02 | 2018-01-31 | 14.077 | 202,188 | +3,773 | 0.00% | 2,846,165 |
| 2018-01-30 | 2018-01-26 | 13.388 | 198,415 | -8,299 | 0.00% | 2,656,293 |
| 2018-01-29 | 2018-01-25 | 13.679 | 206,714 | -13,580 | 0.00% | 2,827,677 |
| 2018-01-26 | 2018-01-24 | 13.997 | 220,294 | +20,370 | 0.00% | 3,083,520 |
| 2018-01-24 | 2018-01-22 | 13.149 | 199,924 | +4,903 | 0.00% | 2,628,795 |
| 2018-01-23 | 2018-01-19 | 13.162 | 195,021 | -15,088 | 0.00% | 2,566,911 |
| 2018-01-22 | 2018-01-18 | 12.804 | 210,109 | +12,825 | 0.00% | 2,690,308 |
| 2018-01-19 | 2018-01-17 | 12.261 | 197,284 | +2,263 | 0.00% | 2,418,877 |
| 2018-01-18 | 2018-01-16 | 12.274 | 195,021 | -26,027 | 0.00% | 2,393,716 |
| 2018-01-17 | 2018-01-15 | 11.320 | 221,048 | +2,263 | 0.00% | 2,502,215 |
| 2018-01-16 | 2018-01-12 | 11.200 | 218,785 | -15,089 | 0.00% | 2,450,498 |
| 2018-01-05 | 2018-01-03 | 10.750 | 233,874 | -10,185 | 0.00% | 2,514,102 |
| 2018-01-04 | 2018-01-02 | 10.803 | 244,059 | -35,081 | 0.00% | 2,636,529 |
| 2018-01-03 | 2017-12-29 | 10.949 | 279,140 | -754 | 0.00% | 3,056,204 |
| 2018-01-02 | 2017-12-28 | 10.935 | 279,894 | -1,509 | 0.00% | 3,060,749 |
| 2017-12-29 | 2017-12-27 | 11.055 | 281,403 | +30,177 | 0.00% | 3,110,821 |
| 2017-12-22 | 2017-12-20 | 10.763 | 251,226 | +15,089 | 0.00% | 2,703,963 |
| 2017-12-18 | 2017-12-14 | 10.829 | 236,137 | -41,494 | 0.00% | 2,557,209 |
| 2017-12-15 | 2017-12-13 | 10.790 | 277,631 | +37,722 | 0.00% | 2,995,522 |
| 2017-12-14 | 2017-12-12 | 10.617 | 239,909 | -37,722 | 0.00% | 2,547,178 |
| 2017-12-13 | 2017-12-11 | 10.975 | 277,631 | -2,263 | 0.00% | 3,047,042 |
| 2017-12-12 | 2017-12-08 | 10.935 | 279,894 | +33,195 | 0.00% | 3,060,749 |
| 2017-12-06 | 2017-12-04 | 10.339 | 246,699 | -3,018 | 0.00% | 2,550,599 |
| 2017-12-05 | 2017-12-01 | 10.379 | 249,717 | -1,509 | 0.00% | 2,591,732 |
| 2017-12-04 | 2017-11-30 | 10.127 | 251,226 | -15,088 | 0.00% | 2,544,123 |
| 2017-12-01 | 2017-11-29 | 10.551 | 266,314 | +32,817 | 0.00% | 2,809,877 |
| 2017-11-30 | 2017-11-28 | 10.379 | 233,497 | +3,018 | 0.00% | 2,423,390 |
| 2017-11-29 | 2017-11-27 | 10.578 | 230,479 | +5,281 | 0.00% | 2,437,892 |
| 2017-11-28 | 2017-11-24 | 10.922 | 225,198 | -9,807 | 0.00% | 2,459,642 |
| 2017-11-27 | 2017-11-23 | 11.399 | 235,005 | -59,223 | 0.00% | 2,678,895 |
| 2017-11-24 | 2017-11-22 | 10.723 | 294,228 | +37,721 | 0.00% | 3,155,097 |
| 2017-11-23 | 2017-11-21 | 10.498 | 256,507 | +20,370 | 0.00% | 2,692,803 |
| 2017-11-22 | 2017-11-20 | 10.935 | 236,137 | +182,950 | 0.00% | 2,582,249 |
| 2017-11-10 | 2017-11-08 | 11.240 | 53,187 | -15,089 | 0.00% | 597,835 |
| 2017-11-09 | 2017-11-07 | 10.816 | 68,276 | -22,633 | 0.00% | 738,479 |
| 2017-10-26 | 2017-10-24 | 10.140 | 90,909 | -3,395 | 0.00% | 921,825 |
| 2017-10-24 | 2017-10-20 | 10.710 | 94,304 | +3,395 | 0.00% | 1,010,001 |
| 2017-10-23 | 2017-10-19 | 10.299 | 90,909 | -7,544 | 0.00% | 936,285 |
| 2017-10-20 | 2017-10-18 | 10.339 | 98,453 | -15,089 | 0.00% | 1,017,897 |
| 2017-10-19 | 2017-10-17 | 10.498 | 113,542 | -17,352 | 0.00% | 1,191,961 |
| 2017-10-17 | 2017-10-13 | 10.114 | 130,894 | -5,281 | 0.00% | 1,323,806 |
| 2017-10-13 | 2017-10-11 | 9.901 | 136,175 | +22,633 | 0.00% | 1,348,336 |
| 2017-10-12 | 2017-10-10 | 10.127 | 113,542 | -30,177 | 0.00% | 1,149,821 |
| 2017-10-11 | 2017-10-09 | 10.008 | 143,719 | -3,772 | 0.00% | 1,438,273 |
| 2017-10-10 | 2017-10-06 | 9.358 | 147,491 | +30,177 | 0.00% | 1,380,227 |
| 2017-10-06 | 2017-10-03 | 9.623 | 117,314 | -1,886 | 0.00% | 1,128,929 |
| 2017-09-29 | 2017-09-27 | 9.703 | 119,200 | -45,266 | 0.00% | 1,156,558 |
| 2017-09-26 | 2017-09-22 | 9.398 | 164,466 | -1,132 | 0.00% | 1,545,619 |
| 2017-09-18 | 2017-09-14 | 9.172 | 165,598 | +6,790 | 0.00% | 1,518,943 |
| 2017-08-17 | 2017-08-15 | 9.663 | 158,808 | +6,790 | 0.00% | 1,534,547 |
| 2017-08-15 | 2017-08-11 | 9.398 | 152,018 | -82,987 | 0.00% | 1,428,635 |
| 2017-08-14 | 2017-08-10 | 8.788 | 235,005 | +12,070 | 0.00% | 2,065,241 |
| 2017-07-18 | 2017-07-14 | 8.443 | 222,935 | -7,544 | 0.00% | 1,882,339 |
| 2017-07-17 | 2017-07-13 | 8.351 | 230,479 | -58,845 | 0.00% | 1,924,651 |
| 2017-07-10 | 2017-07-06 | 8.430 | 289,324 | -15,089 | 0.00% | 2,439,056 |
| 2017-07-04 | 2017-06-30 | 8.245 | 304,413 | +22,633 | 0.00% | 2,509,769 |
| 2017-06-27 | 2017-06-23 | 8.934 | 281,780 | +11,316 | 0.00% | 2,517,388 |
| 2017-06-16 | 2017-06-14 | 9.795 | 270,464 | -15,088 | 0.00% | 2,649,318 |
| 2017-06-02 | 2017-05-31 | 9.544 | 285,552 | +41,493 | 0.00% | 2,725,197 |
| 2017-05-29 | 2017-05-25 | 9.676 | 244,059 | +37,722 | 0.00% | 2,361,554 |
| 2017-05-26 | 2017-05-24 | 9.941 | 206,337 | -62,618 | 0.00% | 2,051,250 |
| 2017-05-24 | 2017-05-22 | 9.279 | 268,955 | -34,326 | 0.00% | 2,495,502 |
| 2017-05-22 | 2017-05-18 | 9.040 | 303,281 | -1,509 | 0.00% | 2,741,636 |
| 2017-05-19 | 2017-05-17 | 9.027 | 304,790 | +33,949 | 0.00% | 2,751,237 |
| 2017-05-18 | 2017-05-16 | 9.133 | 270,841 | -37,721 | 0.00% | 2,473,511 |
| 2017-05-17 | 2017-05-15 | 9.369 | 308,562 | +3,772 | 0.00% | 2,890,814 |
| 2017-05-16 | 2017-05-12 | 9.478 | 304,790 | -4,317 | 0.00% | 2,888,921 |
| 2017-05-15 | 2017-05-11 | 9.465 | 309,107 | +96,960 | 0.00% | 2,925,600 |
| 2017-05-12 | 2017-05-10 | 9.876 | 212,147 | -3,280 | 0.00% | 2,095,204 |
| 2017-05-10 | 2017-05-08 | 10.493 | 215,427 | +7,290 | 0.00% | 2,260,573 |
| 2017-05-09 | 2017-05-05 | 10.219 | 208,137 | -2,187 | 0.00% | 2,126,976 |
| 2017-05-08 | 2017-05-04 | 10.425 | 210,324 | -10,206 | 0.00% | 2,192,600 |
| 2017-05-05 | 2017-05-02 | 10.562 | 220,530 | -24,787 | 0.00% | 2,329,246 |
| 2017-05-04 | 2017-04-28 | 11.001 | 245,317 | -7,291 | 0.00% | 2,698,727 |
| 2017-05-02 | 2017-04-27 | 10.809 | 252,608 | +16,039 | 0.00% | 2,730,425 |
| 2017-04-28 | 2017-04-26 | 10.974 | 236,569 | +43,742 | 0.00% | 2,596,000 |
| 2017-04-27 | 2017-04-25 | 11.124 | 192,827 | -2,187 | 0.00% | 2,145,091 |
| 2017-04-26 | 2017-04-24 | 11.207 | 195,014 | -10,571 | 0.00% | 2,185,470 |
| 2017-04-25 | 2017-04-21 | 11.028 | 205,585 | -13,123 | 0.00% | 2,267,276 |
| 2017-04-24 | 2017-04-20 | 10.466 | 218,708 | -11,300 | 0.00% | 2,289,002 |
| 2017-04-21 | 2017-04-19 | 10.521 | 230,008 | -7,290 | 0.00% | 2,419,888 |
| 2017-04-20 | 2017-04-18 | 10.699 | 237,298 | +5,832 | 0.00% | 2,538,900 |
| 2017-04-19 | 2017-04-13 | 10.521 | 231,466 | +3,645 | 0.00% | 2,435,227 |
| 2017-04-18 | 2017-04-12 | 10.713 | 227,821 | -13,122 | 0.00% | 2,440,629 |
| 2017-04-13 | 2017-04-11 | 10.603 | 240,943 | -2,916 | 0.00% | 2,554,764 |
| 2017-04-12 | 2017-04-10 | 10.603 | 243,859 | -7,290 | 0.00% | 2,585,683 |
| 2017-04-11 | 2017-04-07 | 10.713 | 251,149 | -24,787 | 0.00% | 2,690,540 |
| 2017-04-10 | 2017-04-06 | 10.672 | 275,936 | -2,187 | 0.00% | 2,944,726 |
| 2017-04-07 | 2017-04-05 | 10.727 | 278,123 | -1,823 | 0.00% | 2,983,325 |
| 2017-04-06 | 2017-04-03 | 10.164 | 279,946 | -21,871 | 0.00% | 2,845,440 |
| 2017-04-05 | 2017-03-31 | 9.986 | 301,817 | +17,132 | 0.00% | 3,013,922 |
| 2017-04-03 | 2017-03-30 | 10.000 | 284,685 | -24,058 | 0.00% | 2,846,748 |
| 2017-03-31 | 2017-03-29 | 9.917 | 308,743 | -30,619 | 0.00% | 3,061,910 |
| 2017-03-30 | 2017-03-28 | 9.821 | 339,362 | -43,741 | 0.00% | 3,332,984 |
| 2017-03-29 | 2017-03-27 | 9.753 | 383,103 | +1,822 | 0.01% | 3,736,303 |
| 2017-03-28 | 2017-03-24 | 10.055 | 381,281 | +7,291 | 0.01% | 3,833,594 |
| 2017-03-27 | 2017-03-23 | 10.219 | 373,990 | -1,458 | 0.01% | 3,821,846 |
| 2017-03-23 | 2017-03-21 | 10.425 | 375,448 | +170,956 | 0.01% | 3,913,996 |
| 2017-03-21 | 2017-03-17 | 9.917 | 204,492 | -47,387 | 0.00% | 2,028,017 |
| 2017-03-20 | 2017-03-16 | 9.643 | 251,879 | +36,452 | 0.00% | 2,428,870 |
| 2017-03-17 | 2017-03-15 | 9.670 | 215,427 | +10,935 | 0.00% | 2,083,273 |
| 2017-03-15 | 2017-03-13 | 9.766 | 204,492 | +2,187 | 0.00% | 1,997,162 |
| 2017-03-02 | 2017-02-28 | 10.260 | 202,305 | -3,645 | 0.00% | 2,075,703 |
| 2017-03-01 | 2017-02-27 | 10.082 | 205,950 | -2,916 | 0.00% | 2,076,376 |
| 2017-02-28 | 2017-02-24 | 9.725 | 208,866 | -65,612 | 0.00% | 2,031,285 |
| 2017-02-24 | 2017-02-22 | 10.384 | 274,478 | +20,048 | 0.00% | 2,850,102 |
| 2017-02-23 | 2017-02-21 | 10.013 | 254,430 | +729 | 0.00% | 2,547,699 |
| 2017-02-22 | 2017-02-20 | 10.356 | 253,701 | +14,580 | 0.00% | 2,627,399 |
| 2017-02-21 | 2017-02-17 | 11.934 | 239,121 | +15,675 | 0.00% | 2,853,605 |
| 2017-02-20 | 2017-02-16 | 11.207 | 223,446 | +3,645 | 0.00% | 2,504,100 |
| 2017-02-17 | 2017-02-15 | 11.015 | 219,801 | -4,375 | 0.00% | 2,421,041 |
| 2017-01-25 | 2017-01-23 | 10.658 | 224,176 | -17,132 | 0.00% | 2,389,280 |
| 2017-01-24 | 2017-01-20 | 10.466 | 241,308 | -5,103 | 0.00% | 2,525,534 |
| 2017-01-23 | 2017-01-19 | 10.493 | 246,411 | -5,832 | 0.00% | 2,585,702 |
| 2017-01-13 | 2017-01-11 | 10.548 | 252,243 | +2,187 | 0.00% | 2,660,740 |
| 2017-01-12 | 2017-01-10 | 10.768 | 250,056 | -22,600 | 0.00% | 2,692,551 |
| 2017-01-11 | 2017-01-09 | 10.439 | 272,656 | -32,077 | 0.00% | 2,846,143 |
| 2017-01-09 | 2017-01-05 | 10.055 | 304,733 | +2,916 | 0.00% | 3,063,941 |
| 2017-01-03 | 2016-12-29 | 9.355 | 301,817 | +1,458 | 0.00% | 2,823,482 |
| 2016-12-20 | 2016-12-16 | 9.643 | 300,359 | +6,197 | 0.00% | 2,896,363 |
| 2016-12-15 | 2016-12-13 | 9.492 | 294,162 | +4,739 | 0.00% | 2,792,220 |
| 2016-12-13 | 2016-12-09 | 9.506 | 289,423 | +7,290 | 0.00% | 2,751,207 |
| 2016-12-12 | 2016-12-08 | 9.739 | 282,133 | -4,374 | 0.00% | 2,747,699 |
| 2016-12-09 | 2016-12-07 | 9.712 | 286,507 | +22,600 | 0.00% | 2,782,438 |
| 2016-12-08 | 2016-12-06 | 9.766 | 263,907 | -14,581 | 0.00% | 2,577,436 |
| 2016-12-06 | 2016-12-02 | 9.135 | 278,488 | -3,645 | 0.00% | 2,544,120 |
| 2016-12-02 | 2016-11-30 | 9.026 | 282,133 | +3,645 | 0.00% | 2,546,459 |
| 2016-12-01 | 2016-11-29 | 8.765 | 278,488 | +51,032 | 0.00% | 2,440,980 |
| 2016-11-30 | 2016-11-28 | 9.053 | 227,456 | +23,329 | 0.00% | 2,059,199 |
| 2016-11-29 | 2016-11-25 | 9.218 | 204,127 | -68,529 | 0.00% | 1,881,597 |
| 2016-11-28 | 2016-11-24 | 8.642 | 272,656 | +3,645 | 0.00% | 2,356,202 |
| 2016-11-25 | 2016-11-23 | 8.162 | 269,011 | +32,078 | 0.00% | 2,195,553 |
| 2016-11-22 | 2016-11-18 | 8.162 | 236,933 | -15,675 | 0.00% | 1,933,746 |
| 2016-11-21 | 2016-11-17 | 8.038 | 252,608 | -7,290 | 0.00% | 2,030,494 |
| 2016-11-18 | 2016-11-16 | 7.819 | 259,898 | +16,039 | 0.00% | 2,032,052 |
| 2016-11-17 | 2016-11-15 | 7.819 | 243,859 | +94,773 | 0.00% | 1,906,648 |
| 2016-11-16 | 2016-11-14 | 7.956 | 149,086 | +35,722 | 0.00% | 1,186,101 |
| 2016-11-15 | 2016-11-11 | 8.367 | 113,364 | +1,094 | 0.00% | 948,554 |
| 2016-11-10 | 2016-11-08 | 7.352 | 112,270 | +6,561 | 0.00% | 825,440 |
| 2016-11-07 | 2016-11-03 | 7.407 | 105,709 | +7,290 | 0.00% | 783,002 |
| 2016-10-27 | 2016-10-25 | 7.805 | 98,419 | +7,291 | 0.00% | 768,154 |
| 2016-10-26 | 2016-10-24 | 7.764 | 91,128 | +3,645 | 0.00% | 707,498 |
| 2016-10-25 | 2016-10-20 | 7.462 | 87,483 | +5,103 | 0.00% | 652,799 |
| 2016-10-24 | 2016-10-19 | 7.558 | 82,380 | +21,871 | 0.00% | 622,630 |
| 2016-10-20 | 2016-10-18 | 7.489 | 60,509 | +7,290 | 0.00% | 453,179 |
| 2016-10-19 | 2016-10-17 | 7.435 | 53,219 | +22,600 | 0.00% | 395,661 |
| 2016-10-18 | 2016-10-14 | 7.517 | 30,619 | +5,103 | 0.00% | 230,159 |
| 2016-09-27 | 2016-09-23 | 7.339 | 25,516 | -14,580 | 0.00% | 187,251 |
| 2016-09-23 | 2016-09-21 | 7.723 | 40,096 | +14,580 | 0.00% | 309,647 |
| 2016-09-22 | 2016-09-20 | 7.613 | 25,516 | -21,871 | 0.00% | 194,251 |
| 2016-09-09 | 2016-09-07 | 7.407 | 47,387 | -7,290 | 0.00% | 351,002 |
| 2016-08-25 | 2016-08-23 | 6.858 | 54,677 | +21,871 | 0.00% | 375,000 |
| 2016-08-24 | 2016-08-22 | 7.051 | 32,806 | +6,197 | 0.00% | 231,299 |
| 2016-08-16 | 2016-08-12 | 7.092 | 26,609 | +1,093 | 0.00% | 188,702 |
| 2016-06-27 | 2016-06-23 | 7.105 | 25,516 | -11,664 | 0.00% | 181,301 |
| 2016-05-19 | 2016-05-17 | 7.387 | 37,180 | +1,415 | 0.00% | 274,635 |
| 2016-03-14 | 2016-03-10 | 6.859 | 35,765 | -24,544 | 0.00% | 245,312 |
| 2015-12-29 | 2015-12-24 | 8.171 | 60,309 | -2,104 | 0.00% | 492,780 |
| 2015-12-23 | 2015-12-21 | 8.171 | 62,413 | +2,104 | 0.00% | 509,972 |
| 2015-12-03 | 2015-12-01 | 8.670 | 60,309 | -2,805 | 0.00% | 522,880 |
| 2015-11-17 | 2015-11-13 | 8.542 | 63,114 | +11,220 | 0.00% | 539,099 |
| 2015-10-28 | 2015-10-26 | 9.397 | 51,894 | -24,544 | 0.00% | 487,662 |
| 2015-10-27 | 2015-10-23 | 9.326 | 76,438 | +24,544 | 0.00% | 712,858 |
| 2015-09-07 | 2015-09-02 | 8.984 | 51,894 | -1,052 | 0.00% | 466,202 |
| 2015-08-27 | 2015-08-25 | 9.397 | 52,946 | +1,052 | 0.00% | 497,548 |
| 2015-08-14 | 2015-08-12 | 9.283 | 51,894 | -17,531 | 0.00% | 481,742 |
| 2015-08-06 | 2015-08-04 | 8.214 | 69,425 | -1,052 | 0.00% | 570,236 |
| 2015-08-05 | 2015-08-03 | 8.185 | 70,477 | +5,610 | 0.00% | 576,867 |
| 2015-08-04 | 2015-07-31 | 8.413 | 64,867 | +30,154 | 0.00% | 545,748 |
| 2015-08-03 | 2015-07-30 | 8.613 | 34,713 | +3,507 | 0.00% | 298,982 |
| 2015-07-30 | 2015-07-28 | 8.584 | 31,206 | +3,857 | 0.00% | 267,887 |
| 2015-07-22 | 2015-07-20 | 10.039 | 27,349 | -280,507 | 0.00% | 274,556 |
| 2015-07-14 | 2015-07-10 | 9.697 | 307,856 | -2,806 | 0.00% | 2,985,196 |
| 2015-07-10 | 2015-07-08 | 9.297 | 310,662 | -1,051 | 0.00% | 2,888,364 |
| 2015-06-29 | 2015-06-25 | 9.882 | 311,713 | +1,051 | 0.00% | 3,080,381 |
| 2015-06-23 | 2015-06-19 | 9.198 | 310,662 | +280,507 | 0.00% | 2,857,354 |
| 2015-06-02 | 2015-05-29 | 9.725 | 30,155 | -4,207 | 0.00% | 293,265 |
| 2015-05-21 | 2015-05-19 | 9.845 | 34,362 | -351 | 0.00% | 338,290 |
| 2015-05-20 | 2015-05-18 | 10.020 | 34,713 | +824 | 0.00% | 347,830 |
| 2015-05-18 | 2015-05-14 | 10.283 | 33,889 | +6,847 | 0.00% | 348,483 |
| 2015-04-01 | 2015-03-30 | 9.582 | 27,042 | -2,054 | 0.00% | 259,115 |
| 2015-03-31 | 2015-03-27 | 9.859 | 29,096 | -4,108 | 0.00% | 286,871 |
| 2015-03-25 | 2015-03-23 | 9.158 | 33,204 | -2,739 | 0.00% | 304,094 |
| 2015-01-26 | 2015-01-22 | 10.356 | 35,943 | +1,370 | 0.00% | 372,230 |
| 2015-01-23 | 2015-01-21 | 10.561 | 34,573 | -6,847 | 0.00% | 365,112 |
| 2015-01-02 | 2014-12-29 | 11.145 | 41,420 | +3,424 | 0.00% | 461,620 |
| 2014-12-15 | 2014-12-11 | 12.065 | 37,996 | -2,054 | 0.00% | 458,425 |
| 2014-11-24 | 2014-11-20 | 12.459 | 40,050 | -6,846 | 0.00% | 499,001 |
| 2014-11-03 | 2014-10-30 | 12.372 | 46,896 | -4,108 | 0.00% | 580,189 |
| 2014-10-22 | 2014-10-20 | 12.708 | 51,004 | +3,423 | 0.00% | 648,147 |
| 2014-10-20 | 2014-10-16 | 13.219 | 47,581 | -13,693 | 0.00% | 628,974 |
| 2014-10-10 | 2014-10-08 | 12.898 | 61,274 | +3,424 | 0.00% | 790,291 |
| 2014-09-10 | 2014-09-05 | 13.570 | 57,850 | -54,770 | 0.00% | 784,999 |
| 2014-08-22 | 2014-08-20 | 13.394 | 112,620 | +2,738 | 0.00% | 1,508,465 |
| 2014-07-31 | 2014-07-29 | 13.818 | 109,882 | -5,477 | 0.00% | 1,518,336 |
| 2014-06-30 | 2014-06-26 | 12.985 | 115,359 | -4,107 | 0.00% | 1,497,971 |
| 2014-06-23 | 2014-06-19 | 13.131 | 119,466 | -1,712 | 0.00% | 1,568,752 |
| 2014-06-04 | 2014-05-30 | 13.307 | 121,178 | +2,739 | 0.00% | 1,612,473 |
| 2014-06-03 | 2014-05-29 | 13.482 | 118,439 | +3,423 | 0.00% | 1,596,786 |
| 2014-05-22 | 2014-05-20 | 14.827 | 115,016 | +3,293 | 0.00% | 1,705,300 |
| 2014-05-15 | 2014-05-13 | 15.609 | 111,723 | -665 | 0.00% | 1,743,835 |
| 2014-04-28 | 2014-04-24 | 15.022 | 112,388 | +332 | 0.00% | 1,688,305 |
| 2014-03-13 | 2014-03-11 | 14.300 | 112,056 | -3,325 | 0.00% | 1,602,438 |
| 2014-03-10 | 2014-03-06 | 15.248 | 115,381 | -2,993 | 0.00% | 1,759,291 |
| 2014-03-06 | 2014-03-04 | 14.661 | 118,374 | -332 | 0.00% | 1,735,507 |
| 2014-03-05 | 2014-03-03 | 14.210 | 118,706 | +6,650 | 0.00% | 1,686,825 |
| 2014-03-04 | 2014-02-28 | 13.263 | 112,056 | +6,650 | 0.00% | 1,486,172 |
| 2014-02-18 | 2014-02-14 | 14.842 | 105,406 | +665 | 0.00% | 1,564,401 |
| 2014-01-28 | 2014-01-24 | 16.180 | 104,741 | +665 | 0.00% | 1,694,707 |
| 2014-01-09 | 2014-01-07 | 16.751 | 104,076 | +10,641 | 0.00% | 1,743,417 |
| 2014-01-07 | 2014-01-03 | 16.751 | 93,435 | +42,561 | 0.00% | 1,565,166 |
| 2013-12-17 | 2013-12-13 | 16.721 | 50,874 | +6,650 | 0.00% | 850,680 |
| 2013-11-15 | 2013-11-13 | 18.616 | 44,224 | +333 | 0.00% | 823,274 |
| 2013-10-18 | 2013-10-16 | 17.804 | 43,891 | -665 | 0.00% | 781,435 |
| 2013-10-09 | 2013-10-07 | 17.654 | 44,556 | -1,995 | 0.00% | 786,574 |
| 2013-09-26 | 2013-09-24 | 16.691 | 46,551 | -1,995 | 0.00% | 776,994 |
| 2013-08-23 | 2013-08-21 | 16.120 | 48,546 | -3,326 | 0.00% | 782,553 |
| 2013-08-21 | 2013-08-19 | 16.090 | 51,872 | +1,331 | 0.00% | 834,607 |
| 2013-08-20 | 2013-08-16 | 16.210 | 50,541 | -2,661 | 0.00% | 819,272 |
| 2013-08-19 | 2013-08-15 | 16.270 | 53,202 | +4,656 | 0.00% | 865,607 |
| 2013-08-16 | 2013-08-13 | 16.421 | 48,546 | -1,330 | 0.00% | 797,153 |
| 2013-08-02 | 2013-07-31 | 16.210 | 49,876 | +1,995 | 0.00% | 808,492 |
| 2013-06-28 | 2013-06-26 | 16.390 | 47,881 | -59,852 | 0.00% | 784,793 |
| 2013-06-10 | 2013-06-06 | 16.571 | 107,733 | -2,660 | 0.00% | 1,785,237 |
| 2013-05-31 | 2013-05-29 | 16.601 | 110,393 | -665 | 0.00% | 1,832,636 |
| 2013-05-27 | 2013-05-23 | 15.639 | 111,058 | -6,650 | 0.00% | 1,736,796 |
| 2013-05-24 | 2013-05-22 | 15.669 | 117,708 | +2,660 | 0.00% | 1,844,332 |
| 2013-05-22 | 2013-05-20 | 15.547 | 115,048 | +1,322 | 0.00% | 1,788,613 |
| 2013-05-08 | 2013-05-06 | 16.399 | 113,726 | -3,287 | 0.00% | 1,864,940 |
| 2013-05-06 | 2013-05-02 | 16.399 | 117,013 | -3,287 | 0.00% | 1,918,842 |
| 2013-04-24 | 2013-04-22 | 15.881 | 120,300 | +29,582 | 0.00% | 1,910,524 |
| 2013-03-26 | 2013-03-22 | 16.003 | 90,718 | +658 | 0.00% | 1,451,762 |
| 2013-03-25 | 2013-03-21 | 16.094 | 90,060 | +1,314 | 0.00% | 1,449,452 |
| 2013-03-22 | 2013-03-20 | 16.338 | 88,746 | +1,315 | 0.00% | 1,449,904 |
| 2013-03-21 | 2013-03-19 | 16.307 | 87,431 | +1,315 | 0.00% | 1,425,760 |
| 2013-03-08 | 2013-03-06 | 16.824 | 86,116 | +657 | 0.00% | 1,448,856 |
| 2013-03-07 | 2013-03-05 | 16.581 | 85,459 | +3,287 | 0.00% | 1,417,002 |
| 2013-02-15 | 2013-02-08 | 17.007 | 82,172 | +329 | 0.00% | 1,397,500 |
| 2013-01-29 | 2013-01-25 | 16.946 | 81,843 | -329 | 0.00% | 1,386,925 |
| 2013-01-24 | 2013-01-22 | 17.494 | 82,172 | -3,287 | 0.00% | 1,437,501 |
| 2013-01-21 | 2013-01-17 | 17.159 | 85,459 | +9,861 | 0.00% | 1,466,403 |
| 2013-01-14 | 2013-01-10 | 17.615 | 75,598 | +5,916 | 0.00% | 1,331,696 |
| 2013-01-08 | 2013-01-04 | 17.311 | 69,682 | -6,574 | 0.00% | 1,206,283 |
| 2012-12-20 | 2012-12-18 | 18.102 | 76,256 | +9,861 | 0.00% | 1,380,407 |
| 2012-12-13 | 2012-12-11 | 18.650 | 66,395 | +329 | 0.00% | 1,238,261 |
| 2012-12-12 | 2012-12-10 | 18.680 | 66,066 | -1,315 | 0.00% | 1,234,135 |
| 2012-12-03 | 2012-11-29 | 18.011 | 67,381 | -3,944 | 0.00% | 1,213,600 |
| 2012-11-30 | 2012-11-28 | 17.555 | 71,325 | +3,944 | 0.00% | 1,252,085 |
| 2012-11-09 | 2012-11-07 | 17.190 | 67,381 | -3,944 | 0.00% | 1,158,250 |
| 2012-10-22 | 2012-10-18 | 15.790 | 71,325 | -3,945 | 0.00% | 1,126,226 |
| 2012-10-10 | 2012-10-08 | 15.151 | 75,270 | -3,944 | 0.00% | 1,140,427 |
| 2012-10-08 | 2012-10-04 | 15.106 | 79,214 | +3,944 | 0.00% | 1,196,568 |
| 2012-09-05 | 2012-09-03 | 14.908 | 75,270 | -3,286 | 0.00% | 1,122,107 |
| 2012-09-03 | 2012-08-30 | 14.953 | 78,556 | +3,286 | 0.00% | 1,174,679 |
| 2012-08-03 | 2012-08-01 | 14.041 | 75,270 | -13,147 | 0.00% | 1,056,842 |
| 2012-06-28 | 2012-06-26 | 13.539 | 88,417 | +1,315 | 0.00% | 1,197,049 |
| 2012-06-08 | 2012-06-06 | 14.421 | 87,102 | +13,147 | 0.00% | 1,256,096 |
| 2012-06-06 | 2012-06-04 | 14.436 | 73,955 | +1,315 | 0.00% | 1,067,628 |
| 2012-05-25 | 2012-05-23 | 14.877 | 72,640 | -1,972 | 0.00% | 1,080,690 |
| 2012-05-21 | 2012-05-17 | 15.353 | 74,612 | +760 | 0.00% | 1,145,528 |
| 2012-04-19 | 2012-04-17 | 15.491 | 73,852 | +19,520 | 0.00% | 1,144,075 |
| 2012-04-13 | 2012-04-11 | 15.399 | 54,332 | -325 | 0.00% | 836,671 |
| 2012-03-23 | 2012-03-21 | 16.229 | 54,657 | -5,856 | 0.00% | 887,036 |
| 2012-03-20 | 2012-03-16 | 16.782 | 60,513 | -13,014 | 0.00% | 1,015,554 |
| 2012-03-14 | 2012-03-12 | 15.584 | 73,527 | +13,014 | 0.00% | 1,145,820 |
| 2012-03-09 | 2012-03-07 | 15.553 | 60,513 | +6,506 | 0.00% | 941,154 |
| 2012-03-05 | 2012-03-01 | 15.891 | 54,007 | -9,760 | 0.00% | 858,227 |
| 2012-03-01 | 2012-02-28 | 16.506 | 63,767 | -1,952 | 0.00% | 1,052,523 |
| 2012-02-29 | 2012-02-27 | 16.045 | 65,719 | -3,253 | 0.00% | 1,054,443 |
| 2012-02-27 | 2012-02-23 | 15.430 | 68,972 | -6,507 | 0.00% | 1,064,236 |
| 2012-02-20 | 2012-02-16 | 15.015 | 75,479 | +11,712 | 0.00% | 1,133,319 |
| 2012-02-15 | 2012-02-13 | 14.907 | 63,767 | -16,267 | 0.00% | 950,603 |
| 2012-02-14 | 2012-02-10 | 14.600 | 80,034 | -6,507 | 0.00% | 1,168,503 |
| 2012-02-13 | 2012-02-09 | 14.615 | 86,541 | +2,603 | 0.00% | 1,264,835 |
| 2012-02-10 | 2012-02-08 | 14.631 | 83,938 | -1,301 | 0.00% | 1,228,081 |
| 2012-02-08 | 2012-02-06 | 14.508 | 85,239 | -1,952 | 0.00% | 1,236,636 |
| 2012-02-07 | 2012-02-03 | 14.277 | 87,191 | +650 | 0.00% | 1,244,855 |
| 2012-02-06 | 2012-02-02 | 13.908 | 86,541 | +19,521 | 0.00% | 1,203,655 |
| 2012-02-03 | 2012-02-01 | 14.339 | 67,020 | +3,253 | 0.00% | 960,987 |
| 2012-02-01 | 2012-01-30 | 14.754 | 63,767 | +1,302 | 0.00% | 940,803 |
| 2012-01-31 | 2012-01-27 | 14.692 | 62,465 | +6,506 | 0.00% | 917,754 |
| 2012-01-26 | 2012-01-19 | 15.307 | 55,959 | +1,302 | 0.00% | 856,566 |
| 2012-01-12 | 2012-01-10 | 15.030 | 54,657 | -3,904 | 0.00% | 821,516 |
| 2012-01-10 | 2012-01-06 | 14.216 | 58,561 | -3,254 | 0.00% | 832,495 |
| 2012-01-06 | 2012-01-04 | 14.784 | 61,815 | +5,206 | 0.00% | 913,904 |
| 2012-01-05 | 2012-01-03 | 15.230 | 56,609 | +3,253 | 0.00% | 862,166 |
| 2011-12-29 | 2011-12-23 | 15.584 | 53,356 | -1,952 | 0.00% | 831,482 |
| 2011-12-28 | 2011-12-22 | 15.369 | 55,308 | +1,952 | 0.00% | 850,001 |
| 2011-12-19 | 2011-12-15 | 15.061 | 53,356 | +2,603 | 0.00% | 803,602 |
| 2011-12-16 | 2011-12-14 | 15.768 | 50,753 | -43,596 | 0.00% | 800,278 |
| 2011-12-14 | 2011-12-12 | 15.830 | 94,349 | +6,507 | 0.00% | 1,493,503 |
| 2011-12-06 | 2011-12-02 | 16.352 | 87,842 | -9,110 | 0.00% | 1,436,400 |
| 2011-12-05 | 2011-12-01 | 16.475 | 96,952 | -6,506 | 0.00% | 1,597,287 |
| 2011-12-02 | 2011-11-30 | 16.444 | 103,458 | +16,267 | 0.00% | 1,701,294 |
| 2011-12-01 | 2011-11-29 | 16.813 | 87,191 | +6,506 | 0.00% | 1,465,955 |
| 2011-11-30 | 2011-11-28 | 16.690 | 80,685 | +6,507 | 0.00% | 1,346,648 |
| 2011-11-24 | 2011-11-22 | 16.659 | 74,178 | +1,952 | 0.00% | 1,235,765 |
| 2011-11-23 | 2011-11-21 | 16.690 | 72,226 | +8,134 | 0.00% | 1,205,466 |
| 2011-11-18 | 2011-11-16 | 17.428 | 64,092 | -9,110 | 0.00% | 1,116,988 |
| 2011-11-17 | 2011-11-15 | 16.998 | 73,202 | +1,952 | 0.00% | 1,244,256 |
| 2011-11-16 | 2011-11-14 | 17.151 | 71,250 | -3,253 | 0.00% | 1,222,026 |
| 2011-11-15 | 2011-11-11 | 16.598 | 74,503 | +3,253 | 0.00% | 1,236,599 |
| 2011-11-08 | 2011-11-04 | 15.768 | 71,250 | -976 | 0.00% | 1,123,476 |
| 2011-11-04 | 2011-11-02 | 15.645 | 72,226 | +651 | 0.00% | 1,129,986 |
| 2011-11-01 | 2011-10-28 | 15.676 | 71,575 | -651 | 0.00% | 1,122,001 |
| 2011-10-31 | 2011-10-27 | 15.553 | 72,226 | +326 | 0.00% | 1,123,325 |
| 2011-10-27 | 2011-10-25 | 14.738 | 71,900 | -169,178 | 0.00% | 1,059,690 |
| 2011-10-26 | 2011-10-24 | 14.523 | 241,078 | -84,588 | 0.00% | 3,501,232 |
| 2011-10-25 | 2011-10-21 | 14.277 | 325,666 | -123,630 | 0.01% | 4,649,644 |
| 2011-10-24 | 2011-10-20 | 14.078 | 449,296 | -325 | 0.01% | 6,324,986 |
| 2011-10-17 | 2011-10-13 | 14.262 | 449,621 | -325 | 0.01% | 6,412,481 |
| 2011-10-13 | 2011-10-11 | 13.432 | 449,946 | -2,278 | 0.01% | 6,043,706 |
| 2011-10-12 | 2011-10-10 | 12.971 | 452,224 | +2,603 | 0.01% | 5,865,805 |
| 2011-10-11 | 2011-10-07 | 13.217 | 449,621 | -2,603 | 0.01% | 5,942,601 |
| 2011-10-10 | 2011-10-06 | 13.278 | 452,224 | -1,952 | 0.01% | 6,004,805 |
| 2011-10-03 | 2011-09-28 | 12.986 | 454,176 | -1,952 | 0.01% | 5,898,104 |
| 2011-09-30 | 2011-09-27 | 13.232 | 456,128 | -2,277 | 0.01% | 6,035,613 |
| 2011-09-28 | 2011-09-26 | 13.094 | 458,405 | +2,603 | 0.01% | 6,002,338 |
| 2011-09-27 | 2011-09-23 | 13.294 | 455,802 | +91,095 | 0.01% | 6,059,320 |
| 2011-09-26 | 2011-09-22 | 13.847 | 364,707 | +188,698 | 0.01% | 5,050,105 |
| 2011-09-22 | 2011-09-20 | 14.677 | 176,009 | +22,774 | 0.00% | 2,583,270 |
| 2011-09-21 | 2011-09-19 | 14.662 | 153,235 | +32,534 | 0.00% | 2,246,663 |
| 2011-09-20 | 2011-09-16 | 14.800 | 120,701 | +76,129 | 0.00% | 1,786,359 |
| 2011-09-19 | 2011-09-15 | 14.262 | 44,572 | +3,254 | 0.00% | 635,685 |
| 2011-09-16 | 2011-09-14 | 14.031 | 41,318 | -19,521 | 0.00% | 579,751 |
| 2011-09-15 | 2011-09-12 | 14.262 | 60,839 | -325 | 0.00% | 867,684 |
| 2011-09-14 | 2011-09-09 | 14.585 | 61,164 | +325 | 0.00% | 892,059 |
| 2011-09-09 | 2011-09-07 | 14.585 | 60,839 | -2,602 | 0.00% | 887,319 |
| 2011-09-08 | 2011-09-06 | 14.769 | 63,441 | -22,124 | 0.00% | 936,968 |
| 2011-09-06 | 2011-09-02 | 15.184 | 85,565 | -1,952 | 0.00% | 1,299,226 |
| 2011-09-01 | 2011-08-30 | 14.954 | 87,517 | +22,124 | 0.00% | 1,308,690 |
| 2011-08-30 | 2011-08-26 | 14.400 | 65,393 | -1,953 | 0.00% | 941,678 |
| 2011-08-29 | 2011-08-25 | 14.354 | 67,346 | -6,506 | 0.00% | 966,697 |
| 2011-08-26 | 2011-08-24 | 13.939 | 73,852 | +3,253 | 0.00% | 1,029,440 |
| 2011-08-25 | 2011-08-23 | 14.170 | 70,599 | -2,928 | 0.00% | 1,000,371 |
| 2011-08-24 | 2011-08-22 | 13.908 | 73,527 | +6,181 | 0.00% | 1,022,650 |
| 2011-08-22 | 2011-08-18 | 14.769 | 67,346 | -19,520 | 0.00% | 994,642 |
| 2011-08-19 | 2011-08-17 | 15.230 | 86,866 | -1,301 | 0.00% | 1,322,985 |
| 2011-08-18 | 2011-08-16 | 15.522 | 88,167 | +9,760 | 0.00% | 1,368,545 |
| 2011-08-17 | 2011-08-15 | 15.768 | 78,407 | -3,254 | 0.00% | 1,236,328 |
| 2011-08-16 | 2011-08-12 | 15.369 | 81,661 | +7,158 | 0.00% | 1,255,007 |
| 2011-08-15 | 2011-08-11 | 15.292 | 74,503 | -1,301 | 0.00% | 1,139,274 |
| 2011-08-12 | 2011-08-10 | 14.923 | 75,804 | +3,253 | 0.00% | 1,131,209 |
| 2011-08-11 | 2011-08-09 | 14.400 | 72,551 | +11,062 | 0.00% | 1,044,755 |
| 2011-08-10 | 2011-08-08 | 14.754 | 61,489 | +3,253 | 0.00% | 907,194 |
| 2011-08-09 | 2011-08-05 | 14.861 | 58,236 | +651 | 0.00% | 865,465 |
| 2011-08-08 | 2011-08-04 | 15.107 | 57,585 | +12,363 | 0.00% | 869,950 |
| 2011-08-05 | 2011-08-03 | 15.307 | 45,222 | -5,531 | 0.00% | 692,214 |
| 2011-08-04 | 2011-08-02 | 15.061 | 50,753 | -2,928 | 0.00% | 764,398 |
| 2011-08-03 | 2011-08-01 | 15.461 | 53,681 | -1,302 | 0.00% | 829,947 |
| 2011-08-02 | 2011-07-29 | 15.399 | 54,983 | +3,905 | 0.00% | 846,696 |
| 2011-08-01 | 2011-07-28 | 15.553 | 51,078 | -34,812 | 0.00% | 794,412 |
| 2011-07-29 | 2011-07-27 | 15.553 | 85,890 | 0.00% | 1,335,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy