History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 191,741,500 | +0 | 2.01% | 348,969,530 |
| 2025-10-13 | 2025-10-09 | 1.810 | 191,741,500 | +0 | 2.01% | 347,052,115 |
| 2025-10-10 | 2025-10-08 | 1.800 | 191,741,500 | +0 | 2.01% | 345,134,700 |
| 2025-10-09 | 2025-10-06 | 1.840 | 191,741,500 | +0 | 2.01% | 352,804,360 |
| 2025-10-08 | 2025-10-03 | 1.860 | 191,741,500 | +0 | 2.01% | 356,639,190 |
| 2025-10-06 | 2025-10-02 | 1.880 | 191,741,500 | +0 | 2.01% | 360,474,020 |
| 2025-10-03 | 2025-09-30 | 1.870 | 191,741,500 | +2,234,000 | 2.01% | 358,556,605 |
| 2025-10-02 | 2025-09-29 | 1.880 | 189,507,500 | +1,564,000 | 1.99% | 356,274,100 |
| 2025-09-30 | 2025-09-26 | 1.870 | 187,943,500 | +2,190,000 | 1.97% | 351,454,345 |
| 2025-09-29 | 2025-09-25 | 1.860 | 185,753,500 | +909,000 | 1.95% | 345,501,510 |
| 2025-09-26 | 2025-09-24 | 1.890 | 184,844,500 | +6,206,000 | 1.94% | 349,356,105 |
| 2025-09-25 | 2025-09-23 | 1.940 | 178,638,500 | +4,701,500 | 1.87% | 346,558,690 |
| 2025-09-24 | 2025-09-22 | 1.970 | 173,937,000 | +4,059,000 | 1.82% | 342,655,890 |
| 2025-09-23 | 2025-09-19 | 2.040 | 169,878,000 | +794,000 | 1.78% | 346,551,120 |
| 2025-09-22 | 2025-09-18 | 1.980 | 169,084,000 | -223,000 | 1.77% | 334,786,320 |
| 2025-09-19 | 2025-09-17 | 2.040 | 169,307,000 | -464,500 | 1.77% | 345,386,280 |
| 2025-09-18 | 2025-09-16 | 2.020 | 169,771,500 | -2,363,500 | 1.78% | 342,938,430 |
| 2025-09-17 | 2025-09-15 | 1.960 | 172,135,000 | -6,131,000 | 1.80% | 337,384,600 |
| 2025-09-16 | 2025-09-12 | 2.010 | 178,266,000 | +2,573,500 | 1.87% | 358,314,660 |
| 2025-09-15 | 2025-09-11 | 2.060 | 175,692,500 | -4,047,500 | 1.84% | 361,926,550 |
| 2025-09-12 | 2025-09-10 | 2.020 | 179,740,000 | -354,500 | 1.88% | 363,074,800 |
| 2025-09-11 | 2025-09-09 | 2.030 | 180,094,500 | -4,874,000 | 1.89% | 365,591,835 |
| 2025-09-10 | 2025-09-08 | 2.050 | 184,968,500 | +1,345,500 | 1.94% | 379,185,425 |
| 2025-09-09 | 2025-09-05 | 2.040 | 183,623,000 | -276,000 | 1.92% | 374,590,920 |
| 2025-09-08 | 2025-09-04 | 2.010 | 183,899,000 | +1,340,500 | 1.93% | 369,636,990 |
| 2025-09-05 | 2025-09-03 | 2.070 | 182,558,500 | +4,866,500 | 1.91% | 377,896,095 |
| 2025-09-04 | 2025-09-02 | 2.050 | 177,692,000 | +1,313,500 | 1.86% | 364,268,600 |
| 2025-09-03 | 2025-09-01 | 2.060 | 176,378,500 | +3,462,500 | 1.85% | 363,339,710 |
| 2025-09-02 | 2025-08-29 | 2.030 | 172,916,000 | +2,135,000 | 1.81% | 351,019,480 |
| 2025-09-01 | 2025-08-28 | 2.020 | 170,781,000 | +1,581,000 | 1.79% | 344,977,620 |
| 2025-08-29 | 2025-08-27 | 2.100 | 169,200,000 | -14,000 | 1.77% | 355,320,000 |
| 2025-08-28 | 2025-08-26 | 2.120 | 169,214,000 | +162,500 | 1.77% | 358,733,680 |
| 2025-08-27 | 2025-08-25 | 2.130 | 169,051,500 | -1,381,500 | 1.77% | 360,079,695 |
| 2025-08-26 | 2025-08-22 | 2.090 | 170,433,000 | +1,231,500 | 1.79% | 356,204,970 |
| 2025-08-25 | 2025-08-21 | 2.130 | 169,201,500 | -1,590,000 | 1.77% | 360,399,195 |
| 2025-08-22 | 2025-08-20 | 2.523 | 170,791,500 | +3,797,000 | 1.79% | 430,961,261 |
| 2025-08-21 | 2025-08-19 | 2.491 | 166,994,500 | +18,681,955 | 1.75% | 415,977,913 |
| 2025-08-20 | 2025-08-18 | 2.480 | 148,312,545 | +4,857,904 | 1.68% | 367,842,450 |
| 2025-08-19 | 2025-08-15 | 2.523 | 143,454,641 | +3,964,887 | 1.62% | 361,981,674 |
| 2025-08-18 | 2025-08-14 | 2.426 | 139,489,754 | -269,859 | 1.58% | 338,439,426 |
| 2025-08-15 | 2025-08-13 | 2.405 | 139,759,613 | +1,101,228 | 1.58% | 336,080,006 |
| 2025-08-14 | 2025-08-12 | 2.351 | 138,658,385 | +196,135 | 1.57% | 325,955,831 |
| 2025-08-13 | 2025-08-11 | 2.351 | 138,462,250 | +397,833 | 1.57% | 325,494,760 |
| 2025-08-12 | 2025-08-08 | 2.340 | 138,064,417 | +1,572,323 | 1.56% | 323,070,736 |
| 2025-08-11 | 2025-08-07 | 2.362 | 136,492,094 | +5,915,105 | 1.54% | 322,335,200 |
| 2025-08-08 | 2025-08-06 | 2.318 | 130,576,989 | +1,366,451 | 1.48% | 302,734,024 |
| 2025-08-07 | 2025-08-05 | 2.286 | 129,210,538 | +1,262,587 | 1.46% | 295,386,008 |
| 2025-08-06 | 2025-08-04 | 2.340 | 127,947,951 | +3,614,812 | 1.45% | 299,398,205 |
| 2025-08-05 | 2025-08-01 | 2.254 | 124,333,139 | +3,422,851 | 1.41% | 280,213,663 |
| 2025-08-04 | 2025-07-31 | 2.232 | 120,910,288 | +410,816 | 1.37% | 269,891,822 |
| 2025-08-01 | 2025-07-30 | 2.318 | 120,499,472 | +1,813,434 | 1.36% | 279,369,974 |
| 2025-07-31 | 2025-07-29 | 2.405 | 118,686,038 | -560,120 | 1.34% | 285,404,370 |
| 2025-07-30 | 2025-07-28 | 2.426 | 119,246,158 | +733,998 | 1.35% | 289,323,052 |
| 2025-07-29 | 2025-07-25 | 2.534 | 118,512,160 | -7,303,812 | 1.34% | 300,321,828 |
| 2025-07-28 | 2025-07-24 | 2.577 | 125,815,972 | -679,748 | 1.42% | 324,257,329 |
| 2025-07-25 | 2025-07-23 | 2.577 | 126,495,720 | +67,697 | 1.43% | 326,009,200 |
| 2025-07-24 | 2025-07-22 | 2.631 | 126,428,023 | -374,650 | 1.43% | 332,651,355 |
| 2025-07-23 | 2025-07-21 | 2.566 | 126,802,673 | -225,810 | 1.43% | 325,432,925 |
| 2025-07-22 | 2025-07-18 | 2.534 | 127,028,483 | +2,223,786 | 1.44% | 321,903,054 |
| 2025-07-21 | 2025-07-17 | 2.469 | 124,804,697 | +727,971 | 1.41% | 308,192,834 |
| 2025-07-18 | 2025-07-16 | 2.534 | 124,076,726 | -274,033 | 1.40% | 314,423,003 |
| 2025-07-17 | 2025-07-15 | 2.556 | 124,350,759 | -3,558,243 | 1.41% | 317,799,281 |
| 2025-07-16 | 2025-07-14 | 2.502 | 127,909,002 | -180,833 | 1.45% | 319,996,493 |
| 2025-07-15 | 2025-07-11 | 2.480 | 128,089,835 | -1,559,340 | 1.45% | 317,686,402 |
| 2025-07-14 | 2025-07-10 | 2.448 | 129,649,175 | -363,058 | 1.47% | 317,359,672 |
| 2025-07-11 | 2025-07-09 | 2.405 | 130,012,233 | -1,673,867 | 1.47% | 312,640,477 |
| 2025-07-10 | 2025-07-08 | 2.415 | 131,686,100 | -3,765,507 | 1.49% | 318,085,651 |
| 2025-07-09 | 2025-07-07 | 2.502 | 135,451,607 | -2,367,062 | 1.53% | 338,866,214 |
| 2025-07-08 | 2025-07-04 | 2.534 | 137,818,669 | -244,820 | 1.56% | 349,246,480 |
| 2025-07-07 | 2025-07-03 | 2.502 | 138,063,489 | -319,473 | 1.56% | 345,400,493 |
| 2025-07-04 | 2025-07-02 | 2.534 | 138,382,962 | +1,149,915 | 1.56% | 350,676,455 |
| 2025-07-03 | 2025-06-30 | 2.469 | 137,233,047 | -640,335 | 1.55% | 338,883,413 |
| 2025-07-02 | 2025-06-27 | 2.491 | 137,873,382 | -8,946,150 | 1.56% | 343,438,147 |
| 2025-06-30 | 2025-06-26 | 2.556 | 146,819,532 | -6,364,406 | 1.66% | 375,222,009 |
| 2025-06-27 | 2025-06-25 | 2.685 | 153,183,938 | -136,784 | 1.73% | 411,309,462 |
| 2025-06-26 | 2025-06-24 | 2.685 | 153,320,722 | +1,571,395 | 1.73% | 411,676,737 |
| 2025-06-25 | 2025-06-23 | 2.674 | 151,749,327 | +723,333 | 1.72% | 405,821,057 |
| 2025-06-24 | 2025-06-20 | 2.739 | 151,025,994 | +1,552,849 | 1.71% | 413,658,110 |
| 2025-06-23 | 2025-06-19 | 2.620 | 149,473,145 | -2,150,526 | 1.69% | 391,674,745 |
| 2025-06-20 | 2025-06-18 | 2.739 | 151,623,671 | -1,492,107 | 1.71% | 415,295,139 |
| 2025-06-19 | 2025-06-17 | 2.847 | 153,115,778 | -755,327 | 1.73% | 435,893,101 |
| 2025-06-18 | 2025-06-16 | 2.922 | 153,871,105 | -4,066,431 | 1.74% | 449,658,168 |
| 2025-06-17 | 2025-06-13 | 2.890 | 157,937,536 | +3,504,921 | 1.79% | 456,432,201 |
| 2025-06-16 | 2025-06-12 | 2.793 | 154,432,615 | -479,904 | 1.75% | 431,315,349 |
| 2025-06-13 | 2025-06-11 | 2.804 | 154,912,519 | -265,222 | 1.75% | 434,326,159 |
| 2025-06-12 | 2025-06-10 | 2.912 | 155,177,741 | -3,289,776 | 1.75% | 451,803,211 |
| 2025-06-11 | 2025-06-09 | 2.901 | 158,467,517 | -11,630,365 | 1.79% | 459,672,642 |
| 2025-06-10 | 2025-06-06 | 2.664 | 170,097,882 | -1,752,229 | 1.92% | 453,056,101 |
| 2025-06-09 | 2025-06-05 | 2.728 | 171,850,111 | +4,093,788 | 1.94% | 468,841,948 |
| 2025-06-06 | 2025-06-04 | 2.545 | 167,756,323 | +2,517,293 | 1.90% | 426,920,515 |
| 2025-06-05 | 2025-06-03 | 2.469 | 165,239,030 | +868,000 | 1.87% | 408,041,413 |
| 2025-06-03 | 2025-05-30 | 2.566 | 164,371,030 | +4,125,782 | 1.86% | 421,850,295 |
| 2025-06-02 | 2025-05-29 | 2.459 | 160,245,248 | +3,397,812 | 1.81% | 393,981,773 |
| 2025-05-30 | 2025-05-28 | 2.426 | 156,847,436 | -2,058,718 | 1.77% | 380,553,802 |
| 2025-05-29 | 2025-05-27 | 2.351 | 158,906,154 | -1,146,205 | 1.80% | 373,553,951 |
| 2025-05-28 | 2025-05-26 | 2.286 | 160,052,359 | -1,146,669 | 1.81% | 365,892,969 |
| 2025-05-27 | 2025-05-23 | 2.275 | 161,199,028 | -931,523 | 1.82% | 366,776,074 |
| 2025-05-26 | 2025-05-22 | 2.372 | 162,130,551 | -12,486,774 | 1.83% | 384,630,450 |
| 2025-05-23 | 2025-05-21 | 2.211 | 174,617,325 | -336,164 | 1.97% | 386,008,898 |
| 2025-05-22 | 2025-05-20 | 2.092 | 174,953,489 | +278,205 | 1.98% | 365,999,474 |
| 2025-05-21 | 2025-05-19 | 2.049 | 174,675,284 | -402,934 | 1.97% | 357,883,093 |
| 2025-05-20 | 2025-05-16 | 1.995 | 175,078,218 | +1,179,590 | 1.98% | 349,268,943 |
| 2025-05-19 | 2025-05-15 | 2.081 | 173,898,628 | -287,015 | 1.97% | 361,917,504 |
| 2025-05-16 | 2025-05-14 | 2.092 | 174,185,643 | -121,483 | 1.97% | 364,393,154 |
| 2025-05-15 | 2025-05-13 | 2.103 | 174,307,126 | -3,052,838 | 1.97% | 366,526,920 |
| 2025-05-14 | 2025-05-12 | 2.038 | 177,359,964 | -232,765 | 2.00% | 361,471,049 |
| 2025-05-13 | 2025-05-09 | 2.016 | 177,592,729 | -77,897 | 2.01% | 358,115,329 |
| 2025-05-12 | 2025-05-08 | 2.027 | 177,670,626 | -10,665 | 2.01% | 360,188,303 |
| 2025-05-09 | 2025-05-07 | 2.038 | 177,681,291 | +537,400 | 2.01% | 362,125,934 |
| 2025-05-08 | 2025-05-06 | 2.027 | 177,143,891 | -321,327 | 2.00% | 359,120,463 |
| 2025-05-06 | 2025-04-30 | 1.995 | 177,465,218 | -235,083 | 2.01% | 354,030,843 |
| 2025-05-02 | 2025-04-29 | 1.984 | 177,700,301 | +259,194 | 2.01% | 352,583,602 |
| 2025-04-30 | 2025-04-28 | 1.973 | 177,441,107 | +113,601 | 2.01% | 350,155,902 |
| 2025-04-29 | 2025-04-25 | 1.973 | 177,327,506 | +2,744,957 | 2.00% | 349,931,726 |
| 2025-04-28 | 2025-04-24 | 2.016 | 174,582,549 | +471,094 | 1.97% | 352,045,308 |
| 2025-04-25 | 2025-04-23 | 2.070 | 174,111,455 | -35,239 | 1.97% | 360,482,924 |
| 2025-04-24 | 2025-04-22 | 2.027 | 174,146,694 | +481,294 | 1.97% | 353,044,302 |
| 2025-04-23 | 2025-04-17 | 2.027 | 173,665,400 | +621,325 | 1.96% | 352,068,584 |
| 2025-04-22 | 2025-04-16 | 2.038 | 173,044,075 | -482,686 | 1.96% | 352,674,989 |
| 2025-04-17 | 2025-04-15 | 2.124 | 173,526,761 | +95,517 | 1.96% | 368,628,416 |
| 2025-04-16 | 2025-04-14 | 2.049 | 173,431,244 | +426,582 | 1.96% | 355,334,245 |
| 2025-04-15 | 2025-04-11 | 2.038 | 173,004,662 | -17,156 | 1.96% | 352,594,663 |
| 2025-04-14 | 2025-04-10 | 2.049 | 173,021,818 | +1,563,049 | 1.96% | 354,495,393 |
| 2025-04-11 | 2025-04-09 | 2.027 | 171,458,769 | +550,382 | 1.94% | 347,595,123 |
| 2025-04-10 | 2025-04-08 | 2.027 | 170,908,387 | +686,240 | 1.93% | 346,479,344 |
| 2025-04-09 | 2025-04-07 | 1.930 | 170,222,147 | -849,453 | 1.92% | 328,567,965 |
| 2025-04-08 | 2025-04-03 | 2.157 | 171,071,600 | +883,301 | 1.93% | 368,947,045 |
| 2025-04-07 | 2025-04-02 | 2.146 | 170,188,299 | -218,391 | 1.92% | 365,206,836 |
| 2025-04-03 | 2025-04-01 | 2.124 | 170,406,690 | -299,534 | 1.93% | 362,000,350 |
| 2025-04-02 | 2025-03-31 | 2.070 | 170,706,224 | -808,186 | 1.93% | 353,432,683 |
| 2025-04-01 | 2025-03-28 | 2.038 | 171,514,410 | -1,059,034 | 1.94% | 349,557,433 |
| 2025-03-31 | 2025-03-27 | 1.984 | 172,573,444 | +204,017 | 1.95% | 342,411,162 |
| 2025-03-28 | 2025-03-26 | 1.930 | 172,369,427 | +385,777 | 1.95% | 332,712,711 |
| 2025-03-27 | 2025-03-25 | 1.909 | 171,983,650 | -54,250 | 1.94% | 328,258,932 |
| 2025-03-26 | 2025-03-24 | 1.963 | 172,037,900 | -1,594,579 | 1.94% | 337,638,253 |
| 2025-03-25 | 2025-03-21 | 1.984 | 173,632,479 | -1,178,662 | 1.96% | 344,512,443 |
| 2025-03-24 | 2025-03-20 | 2.016 | 174,811,141 | +385,314 | 1.98% | 352,506,263 |
| 2025-03-21 | 2025-03-19 | 2.049 | 174,425,827 | +221,173 | 1.97% | 357,371,994 |
| 2025-03-20 | 2025-03-18 | 2.081 | 174,204,654 | +2,886,842 | 1.97% | 362,554,405 |
| 2025-03-19 | 2025-03-17 | 2.070 | 171,317,812 | +2,065,673 | 1.94% | 354,698,924 |
| 2025-03-18 | 2025-03-14 | 2.070 | 169,252,139 | +3,149,282 | 1.91% | 350,422,124 |
| 2025-03-17 | 2025-03-13 | 2.135 | 166,102,857 | +2,729,193 | 1.88% | 354,648,736 |
| 2025-03-14 | 2025-03-12 | 2.178 | 163,373,664 | -1,059,035 | 1.85% | 355,868,495 |
| 2025-03-13 | 2025-03-11 | 2.135 | 164,432,699 | -935,233 | 1.86% | 351,082,756 |
| 2025-03-12 | 2025-03-10 | 2.049 | 165,367,932 | -880,519 | 1.87% | 338,813,745 |
| 2025-03-11 | 2025-03-07 | 2.070 | 166,248,451 | +126,584 | 1.88% | 344,203,245 |
| 2025-03-10 | 2025-03-06 | 2.167 | 166,121,867 | -5,727,317 | 1.88% | 360,063,405 |
| 2025-03-07 | 2025-03-05 | 2.157 | 171,849,184 | +118,237 | 1.94% | 370,624,047 |
| 2025-03-06 | 2025-03-04 | 2.070 | 171,730,947 | -1,096,128 | 1.94% | 355,554,285 |
| 2025-03-05 | 2025-03-03 | 1.909 | 172,827,075 | -1,037,241 | 1.95% | 329,868,746 |
| 2025-03-04 | 2025-02-28 | 1.919 | 173,864,316 | -392,733 | 1.97% | 333,723,341 |
| 2025-03-03 | 2025-02-27 | 2.070 | 174,257,049 | +9,847,998 | 1.97% | 360,784,364 |
| 2025-02-28 | 2025-02-26 | 1.855 | 164,409,051 | -1,979,893 | 1.86% | 304,937,119 |
| 2025-02-27 | 2025-02-25 | 1.855 | 166,388,944 | -3,619,449 | 1.88% | 308,609,319 |
| 2025-02-26 | 2025-02-24 | 1.833 | 170,008,393 | +39,412 | 1.92% | 311,655,939 |
| 2025-02-25 | 2025-02-21 | 1.876 | 169,968,981 | -1,608,025 | 1.92% | 318,915,071 |
| 2025-02-24 | 2025-02-20 | 1.898 | 171,577,006 | -887,475 | 1.94% | 325,632,600 |
| 2025-02-21 | 2025-02-19 | 1.876 | 172,464,481 | -2,908,171 | 1.95% | 323,597,411 |
| 2025-02-20 | 2025-02-18 | 1.779 | 175,372,652 | -1,239,867 | 1.98% | 312,034,014 |
| 2025-02-19 | 2025-02-17 | 1.758 | 176,612,519 | -5,946,635 | 2.00% | 310,431,092 |
| 2025-02-18 | 2025-02-14 | 1.790 | 182,559,154 | -11,665,605 | 2.06% | 326,789,299 |
| 2025-02-17 | 2025-02-13 | 1.779 | 194,224,759 | -969,081 | 2.20% | 345,576,864 |
| 2025-02-14 | 2025-02-12 | 1.812 | 195,193,840 | -1,410,963 | 2.21% | 353,615,679 |
| 2025-02-13 | 2025-02-11 | 1.822 | 196,604,803 | -1,018,695 | 2.22% | 358,291,868 |
| 2025-02-12 | 2025-02-10 | 1.833 | 197,623,498 | +415,453 | 2.23% | 362,279,389 |
| 2025-02-11 | 2025-02-07 | 1.855 | 197,208,045 | +2,338,314 | 2.23% | 365,770,940 |
| 2025-02-10 | 2025-02-06 | 1.919 | 194,869,731 | -1,161,042 | 2.20% | 374,042,121 |
| 2025-02-07 | 2025-02-05 | 1.909 | 196,030,773 | -4,341,855 | 2.22% | 374,156,800 |
| 2025-02-04 | 2025-01-28 | 1.833 | 200,372,628 | -2,109,722 | 2.26% | 367,319,039 |
| 2025-02-03 | 2025-01-24 | 1.855 | 202,482,350 | +186,861 | 2.29% | 375,553,439 |
| 2025-01-27 | 2025-01-23 | 1.887 | 202,295,489 | +429,363 | 2.29% | 381,751,165 |
| 2025-01-24 | 2025-01-22 | 1.919 | 201,866,126 | +475,267 | 2.28% | 387,471,331 |
| 2025-01-23 | 2025-01-21 | 1.930 | 201,390,859 | -999,220 | 2.28% | 388,730,761 |
| 2025-01-22 | 2025-01-20 | 1.919 | 202,390,079 | -636,626 | 2.29% | 388,477,031 |
| 2025-01-21 | 2025-01-17 | 1.887 | 203,026,705 | -2,851,139 | 2.29% | 383,131,040 |
| 2025-01-20 | 2025-01-16 | 1.887 | 205,877,844 | +144,667 | 2.33% | 388,511,415 |
| 2025-01-17 | 2025-01-15 | 1.887 | 205,733,177 | -5,535,355 | 2.33% | 388,238,415 |
| 2025-01-16 | 2025-01-14 | 1.887 | 211,268,532 | +650,536 | 2.39% | 398,684,165 |
| 2025-01-15 | 2025-01-13 | 1.909 | 210,617,996 | -585,158 | 2.38% | 401,998,901 |
| 2025-01-14 | 2025-01-10 | 1.919 | 211,203,154 | -747,908 | 2.39% | 405,393,261 |
| 2025-01-13 | 2025-01-09 | 1.995 | 211,951,062 | -602,778 | 2.40% | 422,827,718 |
| 2025-01-10 | 2025-01-08 | 1.984 | 212,553,840 | -591,649 | 2.40% | 421,738,163 |
| 2025-01-09 | 2025-01-07 | 2.016 | 213,145,489 | -812,359 | 2.41% | 429,807,387 |
| 2025-01-08 | 2025-01-06 | 2.027 | 213,957,848 | -477,122 | 2.42% | 433,752,703 |
| 2025-01-07 | 2025-01-03 | 1.952 | 214,434,970 | +5,501,970 | 2.42% | 418,533,582 |
| 2025-01-06 | 2025-01-02 | 2.135 | 208,933,000 | +99,250,607 | 2.36% | 446,096,026 |
| 2025-01-03 | 2024-12-31 | 2.674 | 109,682,393 | +4,901,511 | 1.24% | 293,322,057 |
| 2025-01-02 | 2024-12-27 | 2.750 | 104,780,882 | -2,313,740 | 1.18% | 288,123,282 |
| 2024-12-30 | 2024-12-24 | 2.556 | 107,094,622 | +717,769 | 1.21% | 273,698,320 |
| 2024-12-27 | 2024-12-20 | 2.935 | 106,376,853 | +309,736 | 1.20% | 312,264,309 |
| 2024-12-23 | 2024-12-19 | 2.993 | 106,067,117 | +6,900,830 | 1.20% | 317,484,131 |
| 2024-12-20 | 2024-12-18 | 3.028 | 99,166,287 | -369,909 | 1.20% | 300,266,470 |
| 2024-12-19 | 2024-12-17 | 3.109 | 99,536,196 | +57,109 | 1.21% | 309,438,832 |
| 2024-12-18 | 2024-12-16 | 3.132 | 99,479,087 | -197,718 | 1.21% | 311,560,632 |
| 2024-12-17 | 2024-12-13 | 3.074 | 99,676,805 | +1,826,614 | 1.21% | 306,420,093 |
| 2024-12-16 | 2024-12-12 | 2.970 | 97,850,191 | +140,176 | 1.19% | 290,627,225 |
| 2024-12-13 | 2024-12-11 | 2.878 | 97,710,015 | +3,103,773 | 1.18% | 281,177,083 |
| 2024-12-12 | 2024-12-10 | 2.993 | 94,606,242 | +66,194 | 1.15% | 283,179,004 |
| 2024-12-11 | 2024-12-09 | 2.843 | 94,540,048 | +528,688 | 1.15% | 268,777,197 |
| 2024-12-10 | 2024-12-06 | 2.855 | 94,011,360 | +644,637 | 1.14% | 268,360,618 |
| 2024-12-09 | 2024-12-05 | 2.843 | 93,366,723 | +293,763 | 1.13% | 265,441,436 |
| 2024-12-06 | 2024-12-04 | 2.843 | 93,072,960 | +1,715,858 | 1.13% | 264,606,268 |
| 2024-12-05 | 2024-12-03 | 2.959 | 91,357,102 | -1,987,124 | 1.11% | 270,286,139 |
| 2024-12-04 | 2024-12-02 | 2.959 | 93,344,226 | +769,670 | 1.13% | 276,165,179 |
| 2024-12-03 | 2024-11-29 | 2.993 | 92,574,556 | -1,424,257 | 1.12% | 277,097,684 |
| 2024-12-02 | 2024-11-28 | 2.855 | 93,998,813 | +940,131 | 1.14% | 268,324,802 |
| 2024-11-29 | 2024-11-27 | 2.843 | 93,058,682 | +4,963,699 | 1.13% | 264,565,676 |
| 2024-11-28 | 2024-11-26 | 2.635 | 88,094,983 | -561,569 | 1.07% | 232,127,993 |
| 2024-11-27 | 2024-11-25 | 2.589 | 88,656,552 | -865,716 | 1.07% | 229,509,332 |
| 2024-11-26 | 2024-11-22 | 2.450 | 89,522,268 | +700,880 | 1.08% | 219,335,249 |
| 2024-11-25 | 2024-11-21 | 2.531 | 88,821,388 | +367,313 | 1.08% | 224,803,550 |
| 2024-11-22 | 2024-11-20 | 2.600 | 88,454,075 | -223,244 | 1.07% | 230,007,426 |
| 2024-11-21 | 2024-11-19 | 2.473 | 88,677,319 | +1,650,529 | 1.07% | 219,314,740 |
| 2024-11-20 | 2024-11-18 | 2.450 | 87,026,790 | -181,277 | 1.05% | 213,221,169 |
| 2024-11-19 | 2024-11-15 | 2.473 | 87,208,067 | +94,749 | 1.06% | 215,681,020 |
| 2024-11-18 | 2024-11-14 | 2.462 | 87,113,318 | -261,749 | 1.06% | 214,439,928 |
| 2024-11-15 | 2024-11-13 | 2.427 | 87,375,067 | -688,333 | 1.06% | 212,054,899 |
| 2024-11-14 | 2024-11-12 | 2.473 | 88,063,400 | +1,355,467 | 1.07% | 217,796,410 |
| 2024-11-13 | 2024-11-11 | 2.554 | 86,707,933 | +1,975,010 | 1.05% | 221,458,626 |
| 2024-11-12 | 2024-11-08 | 2.681 | 84,732,923 | +967,387 | 1.03% | 227,186,054 |
| 2024-11-11 | 2024-11-07 | 2.647 | 83,765,536 | +690,929 | 1.01% | 221,688,083 |
| 2024-11-08 | 2024-11-06 | 2.531 | 83,074,607 | +662,807 | 1.01% | 210,258,666 |
| 2024-11-07 | 2024-11-05 | 2.543 | 82,411,800 | +827,212 | 1.00% | 209,533,552 |
| 2024-11-06 | 2024-11-04 | 2.531 | 81,584,588 | +1,283,215 | 0.99% | 206,487,485 |
| 2024-11-05 | 2024-11-01 | 2.566 | 80,301,373 | +2,092,689 | 0.97% | 206,023,822 |
| 2024-11-04 | 2024-10-31 | 2.647 | 78,208,684 | -1,233,895 | 0.95% | 206,981,702 |
| 2024-11-01 | 2024-10-30 | 2.658 | 79,442,579 | -753,229 | 0.96% | 211,165,354 |
| 2024-10-31 | 2024-10-29 | 2.392 | 80,195,808 | +16,873 | 0.97% | 191,850,753 |
| 2024-10-30 | 2024-10-28 | 2.473 | 80,178,935 | +390,243 | 0.97% | 198,296,729 |
| 2024-10-29 | 2024-10-25 | 2.462 | 79,788,692 | -994,644 | 0.97% | 196,409,479 |
| 2024-10-28 | 2024-10-24 | 2.450 | 80,783,336 | -748,037 | 0.98% | 197,924,310 |
| 2024-10-25 | 2024-10-23 | 2.439 | 81,531,373 | -2,103,938 | 0.99% | 198,814,798 |
| 2024-10-24 | 2024-10-22 | 2.439 | 83,635,311 | -11,547,210 | 1.01% | 203,945,264 |
| 2024-10-23 | 2024-10-21 | 2.600 | 95,182,521 | -2,996,045 | 1.15% | 247,503,426 |
| 2024-10-22 | 2024-10-18 | 2.589 | 98,178,566 | -2,170,564 | 1.19% | 254,159,412 |
| 2024-10-21 | 2024-10-17 | 2.439 | 100,349,130 | -9,379,242 | 1.22% | 244,702,024 |
| 2024-10-18 | 2024-10-16 | 2.381 | 109,728,372 | -1,992,748 | 1.33% | 261,232,767 |
| 2024-10-02 | 2024-09-27 | 2.069 | 111,721,120 | +972,146 | 1.35% | 231,115,890 |
| 2024-09-30 | 2024-09-26 | 2.126 | 110,748,974 | +7,328,087 | 1.34% | 235,504,402 |
| 2024-09-27 | 2024-09-25 | 1.976 | 103,420,887 | -4,403,861 | 1.25% | 204,383,514 |
| 2024-09-26 | 2024-09-24 | 1.930 | 107,824,748 | -1,106,698 | 1.31% | 208,102,078 |
| 2024-09-25 | 2024-09-23 | 1.653 | 108,931,446 | +326,645 | 1.32% | 180,024,163 |
| 2024-09-24 | 2024-09-20 | 1.664 | 108,604,801 | -1,699,850 | 1.32% | 180,739,473 |
| 2024-09-23 | 2024-09-19 | 1.618 | 110,304,651 | +2,217,289 | 1.34% | 178,469,232 |
| 2024-09-17 | 2024-09-13 | 1.468 | 108,087,362 | +305,445 | 1.31% | 158,642,715 |
| 2024-09-16 | 2024-09-12 | 1.491 | 107,781,917 | +176,951 | 1.31% | 160,685,655 |
| 2024-09-13 | 2024-09-11 | 1.479 | 107,604,966 | +886,483 | 1.30% | 159,178,269 |
| 2024-09-12 | 2024-09-10 | 1.456 | 106,718,483 | +1,756,093 | 1.29% | 155,400,239 |
| 2024-09-11 | 2024-09-09 | 1.526 | 104,962,390 | +1,373,638 | 1.27% | 160,121,311 |
| 2024-09-10 | 2024-09-05 | 1.549 | 103,588,752 | -995,941 | 1.25% | 160,420,141 |
| 2024-09-09 | 2024-09-04 | 1.549 | 104,584,693 | -325,780 | 1.27% | 161,962,480 |
| 2024-09-05 | 2024-09-03 | 1.583 | 104,910,473 | -231,030 | 1.27% | 166,104,312 |
| 2024-09-04 | 2024-09-02 | 1.595 | 105,141,503 | +240,116 | 1.27% | 167,685,211 |
| 2024-09-03 | 2024-08-30 | 1.618 | 104,901,387 | -153,588 | 1.27% | 169,726,932 |
| 2024-09-02 | 2024-08-29 | 1.583 | 105,054,975 | +49,754 | 1.27% | 166,333,101 |
| 2024-08-30 | 2024-08-28 | 1.502 | 105,005,221 | +1,225,674 | 1.27% | 157,759,579 |
| 2024-08-29 | 2024-08-27 | 1.479 | 103,779,547 | +263,046 | 1.26% | 153,519,389 |
| 2024-08-28 | 2024-08-26 | 1.421 | 103,516,501 | -30,285 | 1.25% | 147,148,619 |
| 2024-08-27 | 2024-08-23 | 1.398 | 103,546,786 | +63,599 | 1.25% | 144,798,308 |
| 2024-08-26 | 2024-08-22 | 1.398 | 103,483,187 | -447,352 | 1.25% | 144,709,372 |
| 2024-08-23 | 2024-08-21 | 1.398 | 103,930,539 | -56,243 | 1.26% | 145,334,943 |
| 2024-08-22 | 2024-08-20 | 1.410 | 103,986,782 | +446,919 | 1.26% | 146,615,357 |
| 2024-08-21 | 2024-08-19 | 1.491 | 103,539,863 | -62,301 | 1.25% | 154,399,720 |
| 2024-08-20 | 2024-08-16 | 1.468 | 103,602,164 | +1,665,597 | 1.26% | 152,059,669 |
| 2024-08-19 | 2024-08-15 | 1.421 | 101,936,567 | +30,659 | 1.25% | 144,827,347 |
| 2024-08-16 | 2024-08-14 | 1.433 | 101,905,908 | +89,850 | 1.25% | 145,980,348 |
| 2024-08-15 | 2024-08-13 | 1.456 | 101,816,058 | +103,051 | 1.25% | 148,242,649 |
| 2024-08-14 | 2024-08-12 | 1.479 | 101,713,007 | -65,152 | 1.25% | 150,481,198 |
| 2024-08-13 | 2024-08-09 | 1.491 | 101,778,159 | +351,734 | 1.25% | 151,772,649 |
| 2024-08-12 | 2024-08-08 | 1.479 | 101,426,425 | +242,722 | 1.25% | 150,057,209 |
| 2024-08-09 | 2024-08-07 | 1.491 | 101,183,703 | -8,516 | 1.25% | 150,886,190 |
| 2024-08-08 | 2024-08-06 | 1.444 | 101,192,219 | -393,466 | 1.25% | 146,146,168 |
| 2024-08-07 | 2024-08-05 | 1.479 | 101,585,685 | +222,709 | 1.25% | 150,292,829 |
| 2024-08-06 | 2024-08-02 | 1.515 | 101,362,976 | +51,099 | 1.25% | 153,533,894 |
| 2024-08-05 | 2024-08-01 | 1.479 | 101,311,877 | +68,984 | 1.25% | 149,887,739 |
| 2024-08-02 | 2024-07-31 | 1.491 | 101,242,893 | -54,506 | 1.25% | 150,974,455 |
| 2024-08-01 | 2024-07-30 | 1.468 | 101,297,399 | -431,790 | 1.25% | 148,676,904 |
| 2024-07-31 | 2024-07-29 | 1.479 | 101,729,189 | -100,495 | 1.25% | 150,505,139 |
| 2024-07-30 | 2024-07-26 | 1.468 | 101,829,684 | +513,975 | 1.25% | 149,458,153 |
| 2024-07-29 | 2024-07-25 | 1.515 | 101,315,709 | +380,690 | 1.25% | 153,462,299 |
| 2024-07-26 | 2024-07-24 | 1.562 | 100,935,019 | -202,694 | 1.24% | 157,626,311 |
| 2024-07-25 | 2024-07-23 | 1.550 | 101,137,713 | +238,890 | 1.24% | 156,755,310 |
| 2024-07-24 | 2024-07-22 | 1.538 | 100,898,823 | +398,150 | 1.24% | 155,200,315 |
| 2024-07-23 | 2024-07-19 | 1.562 | 100,500,673 | +490,128 | 1.24% | 156,948,010 |
| 2024-07-22 | 2024-07-18 | 1.632 | 100,010,545 | +65,578 | 1.23% | 163,228,427 |
| 2024-07-19 | 2024-07-17 | 1.585 | 99,944,967 | -143,504 | 1.23% | 158,427,256 |
| 2024-07-18 | 2024-07-16 | 1.609 | 100,088,471 | +716,669 | 1.23% | 161,005,171 |
| 2024-07-17 | 2024-07-15 | 1.632 | 99,371,802 | -177,145 | 1.22% | 162,185,927 |
| 2024-07-16 | 2024-07-12 | 1.656 | 99,548,947 | +209,508 | 1.23% | 164,812,818 |
| 2024-07-15 | 2024-07-11 | 1.667 | 99,339,439 | +289,563 | 1.22% | 165,632,383 |
| 2024-07-12 | 2024-07-10 | 1.656 | 99,049,876 | +1,278 | 1.22% | 163,986,558 |
| 2024-07-11 | 2024-07-09 | 1.667 | 99,048,598 | -426 | 1.22% | 165,147,453 |
| 2024-07-10 | 2024-07-08 | 1.597 | 99,049,024 | +54,080 | 1.22% | 158,170,072 |
| 2024-07-09 | 2024-07-05 | 1.679 | 98,994,944 | +234,206 | 1.22% | 166,220,374 |
| 2024-07-08 | 2024-07-04 | 1.679 | 98,760,738 | -175,441 | 1.22% | 165,827,123 |
| 2024-07-05 | 2024-07-03 | 1.679 | 98,936,179 | -213,340 | 1.22% | 166,121,702 |
| 2024-07-04 | 2024-07-02 | 1.679 | 99,149,519 | +228,244 | 1.22% | 166,479,917 |
| 2024-07-03 | 2024-06-28 | 1.750 | 98,921,275 | +3,406 | 1.22% | 173,065,769 |
| 2024-07-02 | 2024-06-27 | 1.738 | 98,917,869 | -270,827 | 1.22% | 171,898,335 |
| 2024-06-28 | 2024-06-26 | 1.750 | 99,188,696 | +256,775 | 1.22% | 173,533,630 |
| 2024-06-27 | 2024-06-25 | 1.703 | 98,931,921 | +136,265 | 1.22% | 168,437,833 |
| 2024-06-26 | 2024-06-24 | 1.679 | 98,795,656 | +14,904 | 1.22% | 165,885,753 |
| 2024-06-25 | 2024-06-21 | 1.703 | 98,780,752 | +77,927 | 1.22% | 168,180,459 |
| 2024-06-24 | 2024-06-20 | 1.691 | 98,702,825 | +18,310 | 1.21% | 166,888,833 |
| 2024-06-21 | 2024-06-19 | 1.738 | 98,684,515 | +101,773 | 1.21% | 171,492,815 |
| 2024-06-20 | 2024-06-18 | 1.726 | 98,582,742 | +714,541 | 1.21% | 170,158,415 |
| 2024-06-19 | 2024-06-17 | 1.785 | 97,868,201 | +304,467 | 1.20% | 174,670,835 |
| 2024-06-18 | 2024-06-14 | 1.785 | 97,563,734 | +83,463 | 1.20% | 174,127,435 |
| 2024-06-17 | 2024-06-13 | 1.773 | 97,480,271 | +531,434 | 1.20% | 172,833,879 |
| 2024-06-14 | 2024-06-12 | 1.796 | 96,948,837 | +146,059 | 1.19% | 174,168,350 |
| 2024-06-13 | 2024-06-11 | 1.808 | 96,802,778 | +202,268 | 1.19% | 175,042,595 |
| 2024-06-12 | 2024-06-07 | 1.879 | 96,600,510 | +175,868 | 1.19% | 181,482,438 |
| 2024-06-11 | 2024-06-06 | 1.879 | 96,424,642 | +52,802 | 1.19% | 181,152,036 |
| 2024-06-07 | 2024-06-05 | 1.843 | 96,371,840 | +100,496 | 1.19% | 177,658,097 |
| 2024-06-06 | 2024-06-04 | 1.890 | 96,271,344 | +368,767 | 1.18% | 181,994,437 |
| 2024-06-05 | 2024-06-03 | 1.973 | 95,902,577 | +321,075 | 1.18% | 189,179,800 |
| 2024-06-04 | 2024-05-31 | 2.055 | 95,581,502 | -1,583,656 | 1.18% | 196,402,541 |
| 2024-06-03 | 2024-05-30 | 1.984 | 97,165,158 | +335,127 | 1.20% | 192,811,293 |
| 2024-05-31 | 2024-05-29 | 2.055 | 96,830,031 | +435,622 | 1.19% | 198,968,040 |
| 2024-05-30 | 2024-05-28 | 2.125 | 96,394,409 | -2,888,821 | 1.19% | 204,863,988 |
| 2024-05-29 | 2024-05-27 | 2.078 | 99,283,230 | -4,385,608 | 1.22% | 206,340,447 |
| 2024-05-28 | 2024-05-24 | 1.937 | 103,668,838 | -464,579 | 1.28% | 200,847,938 |
| 2024-05-27 | 2024-05-23 | 1.902 | 104,133,417 | -275,937 | 1.28% | 198,079,867 |
| 2024-05-24 | 2024-05-22 | 1.902 | 104,409,354 | +906,163 | 1.29% | 198,604,747 |
| 2024-05-23 | 2024-05-21 | 1.914 | 103,503,191 | +870,394 | 1.27% | 198,096,383 |
| 2024-05-22 | 2024-05-20 | 2.031 | 102,632,797 | +100,495 | 1.26% | 208,481,474 |
| 2024-05-21 | 2024-05-17 | 2.067 | 102,532,302 | -731,999 | 1.26% | 211,889,081 |
| 2024-05-20 | 2024-05-16 | 1.961 | 103,264,301 | +401,556 | 1.27% | 202,489,209 |
| 2024-05-17 | 2024-05-14 | 1.984 | 102,862,745 | -696,229 | 1.27% | 204,117,395 |
| 2024-05-16 | 2024-05-13 | 1.937 | 103,558,974 | +34,066 | 1.27% | 200,635,087 |
| 2024-05-14 | 2024-05-10 | 1.949 | 103,524,908 | +16,181 | 1.27% | 201,784,658 |
| 2024-05-13 | 2024-05-09 | 1.926 | 103,508,727 | -284,879 | 1.27% | 199,322,359 |
| 2024-05-10 | 2024-05-08 | 1.984 | 103,793,606 | -166,073 | 1.28% | 205,964,564 |
| 2024-05-09 | 2024-05-07 | 1.984 | 103,959,679 | -449,249 | 1.28% | 206,294,114 |
| 2024-05-08 | 2024-05-06 | 1.996 | 104,408,928 | -166,073 | 1.29% | 208,411,539 |
| 2024-05-03 | 2024-04-30 | 1.914 | 104,575,001 | -1,886,847 | 1.29% | 200,147,737 |
| 2024-05-02 | 2024-04-29 | 1.796 | 106,461,848 | +257,627 | 1.31% | 191,258,451 |
| 2024-04-30 | 2024-04-26 | 1.832 | 106,204,221 | -150,318 | 1.31% | 194,536,715 |
| 2024-04-29 | 2024-04-25 | 1.808 | 106,354,539 | +1,116,523 | 1.31% | 192,314,466 |
| 2024-04-26 | 2024-04-24 | 1.773 | 105,238,016 | +943,210 | 1.30% | 186,588,469 |
| 2024-04-25 | 2024-04-23 | 1.796 | 104,294,806 | -1,012,620 | 1.28% | 187,365,365 |
| 2024-04-24 | 2024-04-22 | 1.726 | 105,307,426 | -884,021 | 1.30% | 181,765,533 |
| 2024-04-23 | 2024-04-19 | 1.667 | 106,191,447 | +104,754 | 1.31% | 177,056,993 |
| 2024-04-22 | 2024-04-18 | 1.714 | 106,086,693 | -366,638 | 1.31% | 181,864,934 |
| 2024-04-19 | 2024-04-17 | 1.656 | 106,453,331 | +39,602 | 1.31% | 176,243,687 |
| 2024-04-18 | 2024-04-16 | 1.691 | 106,413,729 | -565,075 | 1.31% | 179,926,593 |
| 2024-04-17 | 2024-04-15 | 1.726 | 106,978,804 | -629,800 | 1.32% | 184,650,410 |
| 2024-04-16 | 2024-04-12 | 1.703 | 107,608,604 | -305,319 | 1.32% | 183,210,433 |
| 2024-04-15 | 2024-04-11 | 1.773 | 107,913,923 | -14,331,687 | 1.33% | 191,332,889 |
| 2024-04-12 | 2024-04-10 | 1.832 | 122,245,610 | -9,589,659 | 1.50% | 223,920,096 |
| 2024-04-11 | 2024-04-09 | 1.879 | 131,835,269 | -3,230,336 | 1.62% | 247,677,636 |
| 2024-04-10 | 2024-04-08 | 1.937 | 135,065,605 | -362,806 | 1.66% | 261,676,013 |
| 2024-04-08 | 2024-04-03 | 1.914 | 135,428,411 | +40,028 | 1.67% | 259,198,563 |
| 2024-04-05 | 2024-04-02 | 1.961 | 135,388,383 | -439,455 | 1.67% | 265,480,774 |
| 2024-04-03 | 2024-03-28 | 1.832 | 135,827,838 | -619,581 | 1.67% | 248,798,976 |
| 2024-04-02 | 2024-03-27 | 1.808 | 136,447,419 | -3,304,429 | 1.68% | 246,729,596 |
| 2024-03-28 | 2024-03-26 | 1.656 | 139,751,848 | +747,755 | 1.72% | 231,372,572 |
| 2024-03-27 | 2024-03-25 | 1.609 | 139,004,093 | +453,507 | 1.71% | 223,605,951 |
| 2024-03-26 | 2024-03-22 | 1.656 | 138,550,586 | +173,312 | 1.71% | 229,383,768 |
| 2024-03-25 | 2024-03-21 | 1.726 | 138,377,274 | -1,103,321 | 1.70% | 238,845,634 |
| 2024-03-22 | 2024-03-20 | 1.620 | 139,480,595 | +425,402 | 1.72% | 226,010,221 |
| 2024-03-21 | 2024-03-19 | 1.597 | 139,055,193 | +683,455 | 1.71% | 222,055,392 |
| 2024-03-20 | 2024-03-18 | 1.632 | 138,371,738 | +2,371,439 | 1.70% | 225,838,197 |
| 2024-03-19 | 2024-03-15 | 1.526 | 136,000,299 | +339,386 | 1.67% | 207,595,731 |
| 2024-03-18 | 2024-03-14 | 1.526 | 135,660,913 | +1,631,775 | 1.67% | 207,077,680 |
| 2024-03-15 | 2024-03-13 | 1.479 | 134,029,138 | +241,019 | 1.65% | 198,291,899 |
| 2024-03-14 | 2024-03-12 | 1.515 | 133,788,119 | -402,408 | 1.65% | 202,648,065 |
| 2024-03-13 | 2024-03-11 | 1.468 | 134,190,527 | +215,469 | 1.65% | 196,955,029 |
| 2024-03-12 | 2024-03-08 | 1.433 | 133,975,058 | -174,164 | 1.65% | 191,919,448 |
| 2024-03-11 | 2024-03-07 | 1.421 | 134,149,222 | +227,819 | 1.65% | 190,593,783 |
| 2024-03-08 | 2024-03-06 | 1.433 | 133,921,403 | +299,783 | 1.65% | 191,842,587 |
| 2024-03-07 | 2024-03-05 | 1.433 | 133,621,620 | +1,171,028 | 1.64% | 191,413,148 |
| 2024-03-06 | 2024-03-04 | 1.550 | 132,450,592 | -169,479 | 1.63% | 205,287,751 |
| 2024-03-05 | 2024-03-01 | 1.538 | 132,620,071 | +379,839 | 1.63% | 203,993,230 |
| 2024-03-04 | 2024-02-29 | 1.585 | 132,240,232 | -1,473,793 | 1.63% | 209,619,931 |
| 2024-03-01 | 2024-02-28 | 1.456 | 133,714,025 | +561,668 | 1.65% | 194,685,609 |
| 2024-02-29 | 2024-02-27 | 1.526 | 133,152,357 | +20,866 | 1.64% | 203,248,530 |
| 2024-02-28 | 2024-02-26 | 1.562 | 133,131,491 | -1,106,303 | 1.64% | 207,906,295 |
| 2024-02-27 | 2024-02-23 | 1.491 | 134,237,794 | -840,586 | 1.65% | 200,176,794 |
| 2024-02-26 | 2024-02-22 | 1.479 | 135,078,380 | +31,086 | 1.66% | 199,844,219 |
| 2024-02-23 | 2024-02-21 | 1.444 | 135,047,294 | -248,258 | 1.66% | 195,041,128 |
| 2024-02-22 | 2024-02-20 | 1.444 | 135,295,552 | -328,314 | 1.67% | 195,399,673 |
| 2024-02-21 | 2024-02-19 | 1.456 | 135,623,866 | -1,204,669 | 1.67% | 197,466,308 |
| 2024-02-15 | 2024-02-09 | 1.386 | 136,828,535 | -448,823 | 1.68% | 189,580,597 |
| 2024-02-14 | 2024-02-07 | 1.339 | 137,277,358 | +745,625 | 1.69% | 183,754,916 |
| 2024-02-08 | 2024-02-06 | 1.433 | 136,531,733 | -2,753,407 | 1.68% | 195,581,889 |
| 2024-02-07 | 2024-02-05 | 1.292 | 139,285,140 | -3,269,938 | 1.71% | 179,900,625 |
| 2024-02-06 | 2024-02-02 | 1.174 | 142,555,078 | +1,298,777 | 1.75% | 167,385,523 |
| 2024-02-05 | 2024-02-01 | 1.174 | 141,256,301 | +1,286,854 | 1.74% | 165,860,523 |
| 2024-02-02 | 2024-01-31 | 1.127 | 139,969,447 | +2,344,612 | 1.72% | 157,775,542 |
| 2024-02-01 | 2024-01-30 | 1.174 | 137,624,835 | +289,564 | 1.69% | 161,596,524 |
| 2024-01-31 | 2024-01-29 | 1.221 | 137,335,271 | +248,684 | 1.69% | 167,706,784 |
| 2024-01-30 | 2024-01-26 | 1.233 | 137,086,587 | +364,083 | 1.69% | 169,012,749 |
| 2024-01-29 | 2024-01-25 | 1.233 | 136,722,504 | -1,484,012 | 1.68% | 168,563,874 |
| 2024-01-26 | 2024-01-24 | 1.174 | 138,206,516 | +1,055,629 | 1.70% | 162,279,523 |
| 2024-01-25 | 2024-01-23 | 1.162 | 137,150,887 | +781,821 | 1.69% | 159,429,622 |
| 2024-01-24 | 2024-01-22 | 1.151 | 136,369,066 | +3,338,496 | 1.68% | 156,919,582 |
| 2024-01-23 | 2024-01-19 | 1.209 | 133,030,570 | +1,839,154 | 1.64% | 160,888,084 |
| 2024-01-22 | 2024-01-18 | 1.233 | 131,191,416 | -732,851 | 1.61% | 161,744,649 |
| 2024-01-19 | 2024-01-17 | 1.221 | 131,924,267 | +1,735,251 | 1.62% | 161,099,143 |
| 2024-01-18 | 2024-01-16 | 1.315 | 130,189,016 | -1,161,660 | 1.60% | 171,209,386 |
| 2024-01-17 | 2024-01-15 | 1.350 | 131,350,676 | -342,792 | 1.62% | 177,363,951 |
| 2024-01-16 | 2024-01-12 | 1.386 | 131,693,468 | +1,735,251 | 1.62% | 182,465,787 |
| 2024-01-15 | 2024-01-11 | 1.409 | 129,958,217 | +215,469 | 1.60% | 183,113,428 |
| 2024-01-12 | 2024-01-10 | 1.421 | 129,742,748 | +313,836 | 1.60% | 184,333,243 |
| 2024-01-11 | 2024-01-09 | 1.433 | 129,428,912 | -67,281 | 1.59% | 185,407,088 |
| 2024-01-10 | 2024-01-08 | 1.409 | 129,496,193 | +480,335 | 1.59% | 182,462,428 |
| 2024-01-09 | 2024-01-05 | 1.515 | 129,015,858 | +139,246 | 1.59% | 195,419,549 |
| 2024-01-08 | 2024-01-04 | 1.515 | 128,876,612 | -2,862,420 | 1.59% | 195,208,634 |
| 2024-01-05 | 2024-01-03 | 1.550 | 131,739,032 | +59,616 | 1.62% | 204,184,890 |
| 2024-01-04 | 2024-01-02 | 1.573 | 131,679,416 | +71,113 | 1.62% | 207,184,801 |
| 2024-01-03 | 2023-12-29 | 1.644 | 131,608,303 | -100,921 | 1.62% | 216,344,833 |
| 2024-01-02 | 2023-12-28 | 1.597 | 131,709,224 | -782,673 | 1.62% | 210,324,711 |
| 2023-12-29 | 2023-12-27 | 1.503 | 132,491,897 | -156,705 | 1.63% | 199,128,990 |
| 2023-12-28 | 2023-12-22 | 1.444 | 132,648,602 | -258,904 | 1.63% | 191,576,834 |
| 2023-12-27 | 2023-12-21 | 1.515 | 132,907,506 | -102,624 | 1.64% | 201,314,205 |
| 2023-12-22 | 2023-12-20 | 1.538 | 133,010,130 | -158,409 | 1.64% | 204,593,210 |
| 2023-12-21 | 2023-12-19 | 1.538 | 133,168,539 | -12,774 | 1.64% | 204,836,871 |
| 2023-12-20 | 2023-12-18 | 1.538 | 133,181,313 | +571,036 | 1.64% | 204,856,520 |
| 2023-12-19 | 2023-12-15 | 1.550 | 132,610,277 | -462,450 | 1.63% | 205,535,250 |
| 2023-12-18 | 2023-12-14 | 1.491 | 133,072,727 | +400,705 | 1.64% | 198,439,434 |
| 2023-12-15 | 2023-12-13 | 1.515 | 132,672,022 | +387,929 | 1.63% | 200,957,519 |
| 2023-12-14 | 2023-12-12 | 1.526 | 132,284,093 | +161,815 | 1.63% | 201,923,181 |
| 2023-12-13 | 2023-12-11 | 1.491 | 132,122,278 | +25,976 | 1.63% | 197,022,115 |
| 2023-12-12 | 2023-12-08 | 1.515 | 132,096,302 | +725,186 | 1.63% | 200,085,479 |
| 2023-12-11 | 2023-12-07 | 1.515 | 131,371,116 | +496,942 | 1.62% | 198,987,045 |
| 2023-12-08 | 2023-12-06 | 1.562 | 130,874,174 | +688,990 | 1.61% | 204,381,130 |
| 2023-12-07 | 2023-12-05 | 1.562 | 130,185,184 | +183,958 | 1.60% | 203,305,161 |
| 2023-12-06 | 2023-12-04 | 1.597 | 130,001,226 | -429,235 | 1.60% | 207,597,232 |
| 2023-12-05 | 2023-12-01 | 1.573 | 130,430,461 | +17,885 | 1.61% | 205,219,691 |
| 2023-12-04 | 2023-11-30 | 1.562 | 130,412,576 | -8,287,050 | 1.61% | 203,660,271 |
| 2023-12-01 | 2023-11-29 | 1.738 | 138,699,626 | +506,310 | 1.71% | 241,030,614 |
| 2023-11-30 | 2023-11-28 | 1.761 | 138,193,316 | +1,463,147 | 1.70% | 243,396,035 |
| 2023-11-29 | 2023-11-27 | 1.855 | 136,730,169 | +669,829 | 1.68% | 253,662,717 |
| 2023-11-28 | 2023-11-24 | 1.832 | 136,060,340 | +399,001 | 1.67% | 249,224,855 |
| 2023-11-27 | 2023-11-23 | 1.867 | 135,661,339 | +437,752 | 1.67% | 253,272,727 |
| 2023-11-24 | 2023-11-22 | 1.773 | 135,223,587 | +306,171 | 1.66% | 239,753,304 |
| 2023-11-23 | 2023-11-21 | 1.808 | 134,917,416 | +114,973 | 1.66% | 243,962,985 |
| 2023-11-22 | 2023-11-20 | 1.761 | 134,802,443 | +76,224 | 1.66% | 237,423,785 |
| 2023-11-21 | 2023-11-17 | 1.750 | 134,726,219 | +496,942 | 1.66% | 235,707,604 |
| 2023-11-20 | 2023-11-16 | 1.820 | 134,229,277 | +1,321,346 | 1.65% | 244,294,760 |
| 2023-11-17 | 2023-11-15 | 1.902 | 132,907,931 | -37,048 | 1.64% | 252,813,996 |
| 2023-11-16 | 2023-11-14 | 1.855 | 132,944,979 | +41,306 | 1.64% | 246,640,407 |
| 2023-11-15 | 2023-11-13 | 1.843 | 132,903,673 | -58,764 | 1.64% | 245,003,246 |
| 2023-11-14 | 2023-11-10 | 1.832 | 132,962,437 | +325,333 | 1.64% | 243,550,355 |
| 2023-11-13 | 2023-11-09 | 1.855 | 132,637,104 | +201,416 | 1.63% | 246,069,236 |
| 2023-11-10 | 2023-11-08 | 1.890 | 132,435,688 | +332,998 | 1.63% | 250,360,673 |
| 2023-11-09 | 2023-11-07 | 1.867 | 132,102,690 | +208,231 | 1.63% | 246,628,912 |
| 2023-11-08 | 2023-11-06 | 1.902 | 131,894,459 | -722,206 | 1.62% | 250,886,196 |
| 2023-11-07 | 2023-11-03 | 1.796 | 132,616,665 | +1,602,393 | 1.63% | 238,245,516 |
| 2023-11-06 | 2023-11-02 | 1.843 | 131,014,272 | +489,703 | 1.61% | 241,520,202 |
| 2023-11-03 | 2023-11-01 | 1.914 | 130,524,569 | +1,282,596 | 1.61% | 249,813,023 |
| 2023-11-02 | 2023-10-31 | 1.937 | 129,241,973 | +205,249 | 1.59% | 250,393,313 |
| 2023-11-01 | 2023-10-30 | 1.937 | 129,036,724 | +25,124 | 1.59% | 249,995,663 |
| 2023-10-31 | 2023-10-27 | 1.902 | 129,011,600 | -106,457 | 1.59% | 245,402,497 |
| 2023-10-30 | 2023-10-26 | 1.843 | 129,118,057 | -9,794 | 1.59% | 238,024,596 |
| 2023-10-27 | 2023-10-25 | 1.785 | 129,127,851 | +2,981 | 1.59% | 230,461,675 |
| 2023-10-26 | 2023-10-24 | 1.785 | 129,124,870 | +18,736 | 1.59% | 230,456,354 |
| 2023-10-25 | 2023-10-20 | 1.761 | 129,106,134 | +475,225 | 1.59% | 227,391,035 |
| 2023-10-24 | 2023-10-19 | 1.808 | 128,630,909 | -391,762 | 1.58% | 232,595,475 |
| 2023-10-20 | 2023-10-18 | 1.832 | 129,022,671 | -297,229 | 1.59% | 236,333,795 |
| 2023-10-19 | 2023-10-17 | 1.761 | 129,319,900 | +579,553 | 1.59% | 227,767,535 |
| 2023-10-18 | 2023-10-16 | 1.773 | 128,740,347 | +664,292 | 1.58% | 228,258,429 |
| 2023-10-17 | 2023-10-13 | 1.855 | 128,076,055 | +282,325 | 1.58% | 237,607,547 |
| 2023-10-16 | 2023-10-12 | 1.973 | 127,793,730 | -52,803 | 1.57% | 252,089,078 |
| 2023-10-13 | 2023-10-11 | 1.902 | 127,846,533 | +78,352 | 1.57% | 243,186,337 |
| 2023-10-12 | 2023-10-10 | 1.785 | 127,768,181 | -203,546 | 1.57% | 228,034,996 |
| 2023-10-11 | 2023-10-09 | 1.820 | 127,971,727 | +678,771 | 1.58% | 232,906,136 |
| 2023-10-03 | 2023-09-28 | 1.890 | 127,292,956 | +421,996 | 1.57% | 240,638,687 |
| 2023-09-29 | 2023-09-27 | 1.961 | 126,870,960 | +82,611 | 1.56% | 248,779,104 |
| 2023-09-28 | 2023-09-26 | 1.949 | 126,788,349 | +288,286 | 1.56% | 247,128,388 |
| 2023-09-27 | 2023-09-25 | 2.020 | 126,500,063 | -187,365 | 1.56% | 255,478,520 |
| 2023-09-26 | 2023-09-22 | 2.078 | 126,687,428 | +49,822 | 1.56% | 263,294,622 |
| 2023-09-25 | 2023-09-21 | 2.020 | 126,637,606 | +71,114 | 1.56% | 255,756,300 |
| 2023-09-22 | 2023-09-20 | 2.043 | 126,566,492 | +168,628 | 1.56% | 258,584,919 |
| 2023-09-21 | 2023-09-19 | 2.090 | 126,397,864 | +53,654 | 1.56% | 264,176,961 |
| 2023-09-20 | 2023-09-18 | 2.055 | 126,344,210 | -1,146,330 | 1.56% | 259,614,291 |
| 2023-09-19 | 2023-09-15 | 2.114 | 127,490,540 | -235,483 | 1.57% | 269,454,641 |
| 2023-09-18 | 2023-09-14 | 2.055 | 127,726,023 | -668,551 | 1.57% | 262,453,664 |
| 2023-09-15 | 2023-09-13 | 2.125 | 128,394,574 | -937,249 | 1.58% | 272,872,926 |
| 2023-09-14 | 2023-09-12 | 2.043 | 129,331,823 | -2,287,125 | 1.59% | 264,234,700 |
| 2023-09-13 | 2023-09-11 | 2.160 | 131,618,948 | -4,021,525 | 1.62% | 284,361,922 |
| 2023-09-12 | 2023-09-07 | 2.160 | 135,640,473 | +74,094 | 1.67% | 293,050,401 |
| 2023-09-11 | 2023-09-06 | 2.196 | 135,566,379 | +21,291 | 1.67% | 297,665,708 |
| 2023-09-07 | 2023-09-05 | 2.231 | 135,545,088 | -80,056 | 1.67% | 302,393,594 |
| 2023-09-06 | 2023-09-04 | 2.219 | 135,625,144 | -3,990,439 | 1.67% | 300,979,709 |
| 2023-09-05 | 2023-08-31 | 2.160 | 139,615,583 | -1,953,702 | 1.72% | 301,638,602 |
| 2023-09-04 | 2023-08-30 | 2.254 | 141,569,285 | -227,818 | 1.74% | 319,157,805 |
| 2023-08-31 | 2023-08-29 | 2.219 | 141,797,103 | -234,206 | 1.75% | 314,676,539 |
| 2023-08-30 | 2023-08-28 | 2.137 | 142,031,309 | +395,595 | 1.75% | 303,522,353 |
| 2023-08-29 | 2023-08-25 | 2.137 | 141,635,714 | +589,773 | 1.74% | 302,676,962 |
| 2023-08-28 | 2023-08-24 | 2.219 | 141,045,941 | -210,785 | 1.74% | 313,009,558 |
| 2023-08-25 | 2023-08-23 | 2.219 | 141,256,726 | +487,999 | 1.74% | 313,477,332 |
| 2023-08-24 | 2023-08-22 | 2.243 | 140,768,727 | +194,178 | 1.73% | 315,700,124 |
| 2023-08-23 | 2023-08-21 | 2.367 | 140,574,549 | -51,100 | 1.73% | 332,769,581 |
| 2023-08-22 | 2023-08-18 | 2.403 | 140,625,649 | +2,797,408 | 1.73% | 337,959,944 |
| 2023-08-21 | 2023-08-17 | 2.511 | 137,828,241 | -62,415 | 1.74% | 346,142,714 |
| 2023-08-18 | 2023-08-16 | 2.584 | 137,890,656 | +85,301 | 1.74% | 356,241,075 |
| 2023-08-17 | 2023-08-15 | 2.584 | 137,805,355 | +282,949 | 1.74% | 356,020,699 |
| 2023-08-16 | 2023-08-14 | 2.716 | 137,522,406 | -335,378 | 1.73% | 373,467,312 |
| 2023-08-15 | 2023-08-11 | 2.704 | 137,857,784 | +184,749 | 1.74% | 372,721,552 |
| 2023-08-14 | 2023-08-10 | 2.776 | 137,673,035 | +16,228 | 1.73% | 382,147,973 |
| 2023-08-11 | 2023-08-09 | 2.800 | 137,656,807 | -80,308 | 1.73% | 385,411,179 |
| 2023-08-10 | 2023-08-08 | 2.704 | 137,737,115 | -80,307 | 1.73% | 372,395,303 |
| 2023-08-09 | 2023-08-07 | 2.740 | 137,817,422 | +45,771 | 1.74% | 377,580,592 |
| 2023-08-08 | 2023-08-04 | 2.764 | 137,771,651 | +64,496 | 1.74% | 380,766,203 |
| 2023-08-07 | 2023-08-03 | 2.752 | 137,707,155 | +73,650 | 1.73% | 378,933,222 |
| 2023-08-04 | 2023-08-02 | 2.752 | 137,633,505 | +367,834 | 1.73% | 378,730,557 |
| 2023-08-03 | 2023-08-01 | 2.824 | 137,265,671 | +174,346 | 1.73% | 387,614,928 |
| 2023-08-02 | 2023-07-31 | 2.860 | 137,091,325 | -20,805 | 1.73% | 392,064,595 |
| 2023-08-01 | 2023-07-28 | 2.812 | 137,112,130 | -351,606 | 1.73% | 385,533,774 |
| 2023-07-31 | 2023-07-27 | 2.728 | 137,463,736 | -103,193 | 1.73% | 374,959,788 |
| 2023-07-28 | 2023-07-26 | 2.716 | 137,566,929 | +34,953 | 1.73% | 373,588,222 |
| 2023-07-27 | 2023-07-25 | 2.716 | 137,531,976 | -415,270 | 1.73% | 373,493,301 |
| 2023-07-26 | 2023-07-24 | 2.632 | 137,947,246 | +11,651 | 1.74% | 363,017,736 |
| 2023-07-25 | 2023-07-21 | 2.668 | 137,935,595 | -7,074 | 1.74% | 367,959,501 |
| 2023-07-24 | 2023-07-20 | 2.644 | 137,942,669 | -58,670 | 1.74% | 364,663,251 |
| 2023-07-21 | 2023-07-19 | 2.620 | 138,001,339 | -523,872 | 1.74% | 361,501,820 |
| 2023-07-20 | 2023-07-18 | 2.571 | 138,525,211 | +432,330 | 1.74% | 356,215,890 |
| 2023-07-19 | 2023-07-14 | 2.704 | 138,092,881 | +172,682 | 1.74% | 373,357,176 |
| 2023-07-18 | 2023-07-13 | 2.680 | 137,920,199 | -63,248 | 1.74% | 369,575,721 |
| 2023-07-14 | 2023-07-12 | 2.656 | 137,983,447 | -70,737 | 1.74% | 366,429,102 |
| 2023-07-13 | 2023-07-11 | 2.608 | 138,054,184 | -55,341 | 1.74% | 359,981,350 |
| 2023-07-12 | 2023-07-10 | 2.571 | 138,109,525 | +218,037 | 1.74% | 355,146,958 |
| 2023-07-11 | 2023-07-07 | 2.523 | 137,891,488 | -144,387 | 1.74% | 347,958,498 |
| 2023-07-10 | 2023-07-06 | 2.511 | 138,035,875 | -143,139 | 1.74% | 346,664,167 |
| 2023-07-07 | 2023-07-05 | 2.523 | 138,179,014 | -196,400 | 1.74% | 348,684,047 |
| 2023-07-06 | 2023-07-04 | 2.584 | 138,375,414 | +217,621 | 1.74% | 357,493,449 |
| 2023-07-05 | 2023-07-03 | 2.499 | 138,157,793 | -1,101,421 | 1.74% | 345,310,207 |
| 2023-07-04 | 2023-06-30 | 2.427 | 139,259,214 | -1,088,105 | 1.75% | 338,022,807 |
| 2023-07-03 | 2023-06-29 | 2.379 | 140,347,319 | +148,964 | 1.77% | 333,918,135 |
| 2023-06-30 | 2023-06-28 | 2.391 | 140,198,355 | -240,091 | 1.77% | 335,248,381 |
| 2023-06-29 | 2023-06-27 | 2.391 | 140,438,446 | -594,609 | 1.77% | 335,822,497 |
| 2023-06-28 | 2023-06-26 | 2.307 | 141,033,055 | -266,721 | 1.78% | 325,381,485 |
| 2023-06-26 | 2023-06-21 | 2.307 | 141,299,776 | -206,802 | 1.78% | 325,996,845 |
| 2023-06-23 | 2023-06-20 | 2.343 | 141,506,578 | +422,343 | 1.78% | 331,575,119 |
| 2023-06-21 | 2023-06-19 | 2.439 | 141,084,235 | -80,724 | 1.78% | 344,147,976 |
| 2023-06-20 | 2023-06-16 | 2.511 | 141,164,959 | -581,710 | 1.78% | 354,522,568 |
| 2023-06-19 | 2023-06-15 | 2.451 | 141,746,669 | -2,698,002 | 1.79% | 347,467,127 |
| 2023-06-16 | 2023-06-14 | 2.367 | 144,444,671 | -110,683 | 1.82% | 341,930,975 |
| 2023-06-15 | 2023-06-13 | 2.367 | 144,555,354 | +13,731 | 1.82% | 342,192,985 |
| 2023-06-14 | 2023-06-12 | 2.379 | 144,541,623 | -342,451 | 1.82% | 343,897,336 |
| 2023-06-13 | 2023-06-09 | 2.379 | 144,884,074 | -1,232,909 | 1.82% | 344,712,105 |
| 2023-06-12 | 2023-06-08 | 2.415 | 146,116,983 | +539,684 | 1.84% | 352,912,831 |
| 2023-06-09 | 2023-06-07 | 2.355 | 145,577,299 | +117,756 | 1.83% | 342,862,844 |
| 2023-06-08 | 2023-06-06 | 2.319 | 145,459,543 | -240,090 | 1.83% | 337,341,850 |
| 2023-06-07 | 2023-06-05 | 2.307 | 145,699,633 | -786,848 | 1.84% | 336,147,883 |
| 2023-06-06 | 2023-06-02 | 2.439 | 146,486,481 | -624,985 | 1.85% | 357,325,721 |
| 2023-06-05 | 2023-06-01 | 2.235 | 147,111,466 | -939,973 | 1.85% | 328,798,753 |
| 2023-06-02 | 2023-05-31 | 2.307 | 148,051,439 | -1,705,184 | 1.86% | 341,573,804 |
| 2023-06-01 | 2023-05-30 | 2.367 | 149,756,623 | +416 | 1.89% | 354,505,485 |
| 2023-05-31 | 2023-05-29 | 2.343 | 149,756,207 | -4,156,854 | 1.89% | 350,905,470 |
| 2023-05-30 | 2023-05-25 | 2.439 | 153,913,061 | -49,516 | 1.94% | 375,441,441 |
| 2023-05-29 | 2023-05-24 | 2.499 | 153,962,577 | +776,029 | 1.94% | 384,812,527 |
| 2023-05-25 | 2023-05-23 | 2.559 | 153,186,548 | +706,124 | 1.93% | 392,076,604 |
| 2023-05-24 | 2023-05-22 | 2.644 | 152,480,424 | +1,521,267 | 1.92% | 403,095,051 |
| 2023-05-23 | 2023-05-19 | 2.680 | 150,959,157 | +1,735,976 | 1.90% | 404,515,362 |
| 2023-05-22 | 2023-05-18 | 2.740 | 149,223,181 | +2,172,050 | 1.88% | 408,829,132 |
| 2023-05-19 | 2023-05-17 | 3.112 | 147,051,131 | +8,963,659 | 1.85% | 457,655,649 |
| 2023-05-18 | 2023-05-16 | 4.025 | 138,087,472 | +7,906 | 1.74% | 555,865,577 |
| 2023-05-17 | 2023-05-15 | 3.977 | 138,079,566 | +373,243 | 1.74% | 549,196,931 |
| 2023-05-16 | 2023-05-12 | 3.941 | 137,706,323 | -296,264 | 1.73% | 542,748,235 |
| 2023-05-15 | 2023-05-11 | 3.965 | 138,002,587 | +81,556 | 1.74% | 547,232,475 |
| 2023-05-12 | 2023-05-10 | 3.953 | 137,921,031 | -64,912 | 1.74% | 545,251,774 |
| 2023-05-11 | 2023-05-09 | 3.953 | 137,985,943 | -78,227 | 1.74% | 545,508,395 |
| 2023-05-10 | 2023-05-08 | 4.074 | 138,064,170 | +1,111,823 | 1.74% | 562,407,857 |
| 2023-05-09 | 2023-05-05 | 4.110 | 136,952,347 | +1,726,821 | 1.73% | 562,815,799 |
| 2023-05-08 | 2023-05-04 | 4.025 | 135,225,526 | +2,600,219 | 1.70% | 544,344,928 |
| 2023-05-03 | 2023-04-28 | 4.086 | 132,625,307 | -878,807 | 1.67% | 541,846,177 |
| 2023-05-02 | 2023-04-27 | 4.062 | 133,504,114 | -3,966,696 | 1.68% | 542,228,129 |
| 2023-04-28 | 2023-04-26 | 4.098 | 137,470,810 | -4,810,133 | 1.73% | 563,294,570 |
| 2023-04-27 | 2023-04-25 | 4.194 | 142,280,943 | +5,523,748 | 1.79% | 596,681,889 |
| 2023-04-26 | 2023-04-24 | 3.941 | 136,757,195 | +131,072 | 1.72% | 539,007,394 |
| 2023-04-25 | 2023-04-21 | 3.701 | 136,626,123 | -123,999 | 1.72% | 505,655,989 |
| 2023-04-24 | 2023-04-20 | 3.641 | 136,750,122 | -274,627 | 1.72% | 497,898,761 |
| 2023-04-21 | 2023-04-19 | 3.749 | 137,024,749 | +889,209 | 1.73% | 513,717,433 |
| 2023-04-20 | 2023-04-18 | 3.749 | 136,135,540 | +1,522,100 | 1.71% | 510,383,713 |
| 2023-04-19 | 2023-04-17 | 3.593 | 134,613,440 | -37,449 | 1.70% | 483,649,013 |
| 2023-04-18 | 2023-04-14 | 3.629 | 134,650,889 | -984,497 | 1.70% | 488,637,578 |
| 2023-04-17 | 2023-04-13 | 3.773 | 135,635,386 | +92,791 | 1.71% | 511,768,263 |
| 2023-04-14 | 2023-04-12 | 3.737 | 135,542,595 | -319,982 | 1.71% | 506,531,991 |
| 2023-04-13 | 2023-04-11 | 3.881 | 135,862,577 | -1,437,631 | 1.71% | 527,318,569 |
| 2023-04-12 | 2023-04-06 | 3.605 | 137,300,208 | +22,470 | 1.73% | 494,952,069 |
| 2023-04-11 | 2023-04-04 | 3.629 | 137,277,738 | -500,987 | 1.73% | 498,170,208 |
| 2023-04-06 | 2023-04-03 | 3.629 | 137,778,725 | +787,264 | 1.74% | 499,988,251 |
| 2023-04-04 | 2023-03-31 | 3.785 | 136,991,461 | +2,024,750 | 1.73% | 518,531,024 |
| 2023-04-03 | 2023-03-30 | 3.557 | 134,966,711 | +2,380,517 | 1.70% | 480,052,870 |
| 2023-03-31 | 2023-03-29 | 3.533 | 132,586,194 | +3,973,770 | 1.67% | 468,399,399 |
| 2023-03-30 | 2023-03-28 | 2.980 | 128,612,424 | +153,125 | 1.62% | 383,270,417 |
| 2023-03-29 | 2023-03-27 | 2.968 | 128,459,299 | +560,073 | 1.62% | 381,270,493 |
| 2023-03-28 | 2023-03-24 | 2.968 | 127,899,226 | +670,756 | 1.61% | 379,608,182 |
| 2023-03-27 | 2023-03-23 | 3.112 | 127,228,470 | -1,082,281 | 1.60% | 395,963,143 |
| 2023-03-24 | 2023-03-22 | 3.040 | 128,310,751 | -2,237,377 | 1.62% | 390,080,520 |
| 2023-03-23 | 2023-03-21 | 3.052 | 130,548,128 | -26,631 | 1.64% | 398,451,127 |
| 2023-03-22 | 2023-03-20 | 3.124 | 130,574,759 | +98,616 | 1.64% | 407,946,560 |
| 2023-03-21 | 2023-03-17 | 3.220 | 130,476,143 | -177,259 | 1.64% | 420,181,182 |
| 2023-03-20 | 2023-03-16 | 3.196 | 130,653,402 | +41,610 | 1.65% | 417,612,081 |
| 2023-03-17 | 2023-03-15 | 3.401 | 130,611,792 | -1,001,556 | 1.65% | 444,160,075 |
| 2023-03-16 | 2023-03-14 | 3.304 | 131,613,348 | -212,628 | 1.66% | 434,913,937 |
| 2023-03-15 | 2023-03-13 | 3.485 | 131,825,976 | -797,667 | 1.66% | 459,377,466 |
| 2023-03-14 | 2023-03-10 | 3.473 | 132,623,643 | +3,065,420 | 1.67% | 460,563,472 |
| 2023-03-13 | 2023-03-09 | 3.473 | 129,558,223 | -6,658 | 1.63% | 449,918,157 |
| 2023-03-10 | 2023-03-08 | 3.521 | 129,564,881 | -883,799 | 1.63% | 456,168,839 |
| 2023-03-09 | 2023-03-07 | 3.581 | 130,448,680 | +33,704 | 1.64% | 467,118,048 |
| 2023-03-08 | 2023-03-06 | 3.617 | 130,414,976 | +1,505,871 | 1.64% | 471,698,674 |
| 2023-03-07 | 2023-03-03 | 3.485 | 128,909,105 | +636,220 | 1.62% | 449,212,968 |
| 2023-03-06 | 2023-03-02 | 3.569 | 128,272,885 | -2,426,704 | 1.62% | 457,785,472 |
| 2023-03-03 | 2023-03-01 | 3.617 | 130,699,589 | +687,399 | 1.65% | 472,728,093 |
| 2023-03-02 | 2023-02-28 | 3.425 | 130,012,190 | -639,132 | 1.64% | 445,245,592 |
| 2023-03-01 | 2023-02-27 | 3.521 | 130,651,322 | +391,552 | 1.65% | 459,993,954 |
| 2023-02-28 | 2023-02-24 | 3.497 | 130,259,770 | +584,206 | 1.64% | 455,484,907 |
| 2023-02-27 | 2023-02-23 | 3.701 | 129,675,564 | +2,723,385 | 1.63% | 479,931,833 |
| 2023-02-24 | 2023-02-22 | 3.593 | 126,952,179 | +298,761 | 1.60% | 456,123,074 |
| 2023-02-23 | 2023-02-21 | 3.797 | 126,653,418 | +575,884 | 1.60% | 480,922,052 |
| 2023-02-22 | 2023-02-20 | 4.049 | 126,077,534 | +3,519,387 | 1.59% | 510,550,024 |
| 2023-02-21 | 2023-02-17 | 3.929 | 122,558,147 | +3,203,150 | 1.54% | 481,571,341 |
| 2023-02-20 | 2023-02-16 | 3.821 | 119,354,997 | +3,510,648 | 1.50% | 456,077,262 |
| 2023-02-17 | 2023-02-15 | 3.593 | 115,844,349 | +6,038,882 | 1.46% | 416,214,050 |
| 2023-02-16 | 2023-02-14 | 3.449 | 109,805,467 | +3,011,743 | 1.38% | 378,683,650 |
| 2023-02-15 | 2023-02-13 | 3.280 | 106,793,724 | -2,643,493 | 1.35% | 350,331,406 |
| 2023-02-14 | 2023-02-10 | 3.329 | 109,437,217 | -2,024,334 | 1.38% | 364,263,372 |
| 2023-02-13 | 2023-02-09 | 3.521 | 111,461,551 | -901,692 | 1.40% | 392,431,081 |
| 2023-02-10 | 2023-02-08 | 3.521 | 112,363,243 | +742,325 | 1.42% | 395,605,736 |
| 2023-02-09 | 2023-02-07 | 3.569 | 111,620,918 | +2,406,731 | 1.41% | 398,357,257 |
| 2023-02-08 | 2023-02-06 | 3.569 | 109,214,187 | -1,403,927 | 1.38% | 389,768,018 |
| 2023-02-07 | 2023-02-03 | 3.785 | 110,618,114 | +183,085 | 1.39% | 418,704,374 |
| 2023-02-06 | 2023-02-02 | 3.869 | 110,435,029 | +998,644 | 1.39% | 427,300,514 |
| 2023-02-03 | 2023-02-01 | 3.929 | 109,436,385 | +1,330,276 | 1.38% | 430,011,614 |
| 2023-02-02 | 2023-01-31 | 3.797 | 108,106,109 | +1,542,489 | 1.36% | 410,495,134 |
| 2023-02-01 | 2023-01-30 | 3.569 | 106,563,620 | -2,462,073 | 1.34% | 380,308,567 |
| 2023-01-20 | 2023-01-18 | 3.737 | 109,025,693 | -185,165 | 1.37% | 407,436,506 |
| 2023-01-19 | 2023-01-17 | 3.785 | 109,210,858 | -550,086 | 1.38% | 413,377,722 |
| 2023-01-18 | 2023-01-16 | 3.857 | 109,760,944 | -54,094 | 1.38% | 423,373,392 |
| 2023-01-17 | 2023-01-13 | 3.977 | 109,815,038 | +2,730,042 | 1.38% | 436,777,748 |
| 2023-01-16 | 2023-01-12 | 4.001 | 107,084,996 | -75,314 | 1.35% | 428,492,824 |
| 2023-01-13 | 2023-01-11 | 4.049 | 107,160,310 | +60,335 | 1.35% | 433,944,868 |
| 2023-01-12 | 2023-01-10 | 3.749 | 107,099,975 | +2,355,134 | 1.35% | 401,526,911 |
| 2023-01-11 | 2023-01-09 | 3.725 | 104,744,841 | +1,036,509 | 1.32% | 390,180,023 |
| 2023-01-10 | 2023-01-06 | 3.461 | 103,708,332 | +3,493,589 | 1.31% | 358,902,788 |
| 2023-01-09 | 2023-01-05 | 3.497 | 100,214,743 | +2,808,269 | 1.26% | 350,425,176 |
| 2023-01-06 | 2023-01-04 | 3.377 | 97,406,474 | +2,645,157 | 1.23% | 328,900,730 |
| 2023-01-05 | 2023-01-03 | 3.292 | 94,761,317 | +3,381,658 | 1.19% | 311,998,384 |
| 2023-01-04 | 2022-12-30 | 3.076 | 91,379,659 | +1,611,145 | 1.15% | 281,099,577 |
| 2023-01-03 | 2022-12-29 | 2.896 | 89,768,514 | -302,090 | 1.13% | 259,963,139 |
| 2022-12-30 | 2022-12-28 | 2.956 | 90,070,604 | +495,161 | 1.13% | 266,249,546 |
| 2022-12-29 | 2022-12-23 | 2.908 | 89,575,443 | +273,795 | 1.13% | 260,480,385 |
| 2022-12-28 | 2022-12-22 | 2.920 | 89,301,648 | +998,227 | 1.12% | 260,757,280 |
| 2022-12-23 | 2022-12-21 | 2.932 | 88,303,421 | +363,673 | 1.11% | 258,903,577 |
| 2022-12-22 | 2022-12-20 | 2.896 | 87,939,748 | -720,688 | 1.11% | 254,667,165 |
| 2022-12-21 | 2022-12-19 | 2.992 | 88,660,436 | -258,815 | 1.12% | 265,277,187 |
| 2022-12-20 | 2022-12-16 | 3.148 | 88,919,251 | -957,034 | 1.12% | 279,941,820 |
| 2022-12-19 | 2022-12-15 | 3.052 | 89,876,285 | +691,561 | 1.13% | 274,314,980 |
| 2022-12-16 | 2022-12-14 | 3.148 | 89,184,724 | +540,100 | 1.12% | 280,777,601 |
| 2022-12-15 | 2022-12-13 | 3.148 | 88,644,624 | -150,629 | 1.12% | 279,077,220 |
| 2022-12-14 | 2022-12-12 | 3.100 | 88,795,253 | -709,869 | 1.12% | 275,283,480 |
| 2022-12-13 | 2022-12-09 | 2.992 | 89,505,122 | +3,995,407 | 1.13% | 267,804,537 |
| 2022-12-12 | 2022-12-08 | 3.124 | 85,509,715 | -2,379,685 | 1.08% | 267,152,659 |
| 2022-12-09 | 2022-12-07 | 2.800 | 87,889,400 | +2,012,267 | 1.11% | 246,072,519 |
| 2022-12-08 | 2022-12-06 | 2.884 | 85,877,133 | +1,941,530 | 1.08% | 247,662,056 |
| 2022-12-07 | 2022-12-05 | 2.872 | 83,935,603 | +4,949,944 | 1.06% | 241,054,260 |
| 2022-12-06 | 2022-12-02 | 2.680 | 78,985,659 | +2,939,341 | 0.99% | 211,652,695 |
| 2022-12-05 | 2022-12-01 | 2.596 | 76,046,318 | -719,440 | 0.96% | 197,379,769 |
| 2022-12-02 | 2022-11-30 | 2.439 | 76,765,758 | +1,686,876 | 0.97% | 187,255,367 |
| 2022-12-01 | 2022-11-29 | 2.319 | 75,078,882 | -1,708,513 | 0.95% | 174,118,854 |
| 2022-11-30 | 2022-11-28 | 2.163 | 76,787,395 | +101,529 | 0.97% | 166,086,041 |
| 2022-11-29 | 2022-11-25 | 2.103 | 76,685,866 | +3,641,720 | 0.97% | 161,259,040 |
| 2022-11-28 | 2022-11-24 | 2.199 | 73,044,146 | +759,386 | 0.92% | 160,622,803 |
| 2022-11-25 | 2022-11-23 | 2.175 | 72,284,760 | +702,379 | 0.91% | 157,215,736 |
| 2022-11-24 | 2022-11-22 | 2.175 | 71,582,381 | -836,364 | 0.90% | 155,688,097 |
| 2022-11-23 | 2022-11-21 | 2.391 | 72,418,745 | -340,787 | 0.91% | 173,170,841 |
| 2022-11-22 | 2022-11-18 | 2.379 | 72,759,532 | -1,468,006 | 0.92% | 173,111,445 |
| 2022-11-21 | 2022-11-17 | 2.175 | 74,227,538 | -621,240 | 0.93% | 161,441,181 |
| 2022-11-18 | 2022-11-16 | 2.259 | 74,848,778 | -3,131,996 | 0.94% | 169,088,183 |
| 2022-11-17 | 2022-11-15 | 2.139 | 77,980,774 | -584,623 | 0.98% | 166,793,161 |
| 2022-11-16 | 2022-11-14 | 2.019 | 78,565,397 | -1,182,560 | 0.99% | 158,602,959 |
| 2022-11-15 | 2022-11-11 | 1.935 | 79,747,957 | +3,492,756 | 1.00% | 154,282,311 |
| 2022-11-14 | 2022-11-10 | 1.814 | 76,255,201 | +575,884 | 0.96% | 138,362,089 |
| 2022-11-11 | 2022-11-09 | 1.826 | 75,679,317 | +845,935 | 0.95% | 138,226,556 |
| 2022-11-10 | 2022-11-08 | 1.875 | 74,833,382 | +843,021 | 0.94% | 140,278,355 |
| 2022-11-09 | 2022-11-07 | 1.875 | 73,990,361 | +1,808,794 | 0.93% | 138,698,077 |
| 2022-11-08 | 2022-11-04 | 1.742 | 72,181,567 | +337,042 | 0.91% | 125,766,508 |
| 2022-11-07 | 2022-11-03 | 1.682 | 71,844,525 | +1,603,655 | 0.90% | 120,862,732 |
| 2022-11-04 | 2022-11-02 | 1.586 | 70,240,870 | -3,462,797 | 0.88% | 111,412,651 |
| 2022-11-03 | 2022-11-01 | 1.574 | 73,703,667 | -403,202 | 0.93% | 116,019,526 |
| 2022-11-02 | 2022-10-31 | 1.502 | 74,106,869 | +1,147,192 | 0.93% | 111,311,279 |
| 2022-11-01 | 2022-10-28 | 1.622 | 72,959,677 | +841,357 | 0.92% | 118,355,206 |
| 2022-10-31 | 2022-10-27 | 1.682 | 72,118,320 | +1,673,977 | 0.91% | 121,323,333 |
| 2022-10-28 | 2022-10-26 | 1.658 | 70,444,343 | +2,313,108 | 0.89% | 116,814,271 |
| 2022-10-27 | 2022-10-25 | 1.598 | 68,131,235 | +349,941 | 0.86% | 108,885,136 |
| 2022-10-26 | 2022-10-24 | 1.634 | 67,781,294 | +1,659,829 | 0.85% | 110,769,312 |
| 2022-10-25 | 2022-10-21 | 1.742 | 66,121,465 | +407,364 | 0.83% | 115,207,609 |
| 2022-10-24 | 2022-10-20 | 1.790 | 65,714,101 | +664,098 | 0.83% | 117,656,394 |
| 2022-10-21 | 2022-10-19 | 1.863 | 65,050,003 | +570,059 | 0.82% | 121,157,335 |
| 2022-10-20 | 2022-10-18 | 1.971 | 64,479,944 | -416 | 0.81% | 127,068,878 |
| 2022-10-19 | 2022-10-17 | 1.911 | 64,480,360 | +363,673 | 0.81% | 123,195,621 |
| 2022-10-18 | 2022-10-14 | 1.923 | 64,116,687 | +1,051,904 | 0.81% | 123,271,236 |
| 2022-10-17 | 2022-10-13 | 1.923 | 63,064,783 | +167,273 | 0.79% | 121,248,837 |
| 2022-10-14 | 2022-10-12 | 1.983 | 62,897,510 | -136,897 | 0.79% | 124,706,213 |
| 2022-10-13 | 2022-10-11 | 1.983 | 63,034,407 | +516,798 | 0.79% | 124,977,637 |
| 2022-10-12 | 2022-10-10 | 2.019 | 62,517,609 | +357,015 | 0.79% | 126,206,678 |
| 2022-09-30 | 2022-09-28 | 2.079 | 62,160,594 | +234,681 | 0.78% | 129,220,660 |
| 2022-09-29 | 2022-09-27 | 2.127 | 61,925,913 | -99,448 | 0.78% | 131,709,281 |
| 2022-09-28 | 2022-09-26 | 2.055 | 62,025,361 | +609,589 | 0.78% | 127,448,904 |
| 2022-09-27 | 2022-09-23 | 2.103 | 61,415,772 | +60,334 | 0.77% | 129,148,289 |
| 2022-09-26 | 2022-09-22 | 2.163 | 61,355,438 | -493,080 | 0.77% | 132,707,742 |
| 2022-09-23 | 2022-09-21 | 2.223 | 61,848,518 | +36,617 | 0.78% | 137,490,193 |
| 2022-09-22 | 2022-09-20 | 2.283 | 61,811,901 | -61,583 | 0.78% | 141,122,544 |
| 2022-09-21 | 2022-09-19 | 2.307 | 61,873,484 | -577,965 | 0.78% | 142,750,124 |
| 2022-09-20 | 2022-09-16 | 2.379 | 62,451,449 | +272,963 | 0.79% | 148,586,175 |
| 2022-09-19 | 2022-09-15 | 2.391 | 62,178,486 | +77,394 | 0.78% | 148,683,890 |
| 2022-09-16 | 2022-09-14 | 2.367 | 62,101,092 | -260,063 | 0.78% | 147,006,371 |
| 2022-09-15 | 2022-09-13 | 2.403 | 62,361,155 | -76,147 | 0.79% | 149,870,046 |
| 2022-09-14 | 2022-09-09 | 2.403 | 62,437,302 | +67,409 | 0.79% | 150,053,047 |
| 2022-09-13 | 2022-09-08 | 2.367 | 62,369,893 | +66,992 | 0.79% | 147,642,680 |
| 2022-09-09 | 2022-09-07 | 2.379 | 62,302,901 | -394,048 | 0.78% | 148,232,746 |
| 2022-09-08 | 2022-09-06 | 2.391 | 62,696,949 | -763,962 | 0.79% | 149,923,661 |
| 2022-09-07 | 2022-09-05 | 2.403 | 63,460,911 | -23,718 | 0.80% | 152,513,045 |
| 2022-09-06 | 2022-09-02 | 2.403 | 63,484,629 | +203,473 | 0.80% | 152,570,046 |
| 2022-09-05 | 2022-09-01 | 2.415 | 63,281,156 | +244,252 | 0.80% | 152,841,452 |
| 2022-09-02 | 2022-08-31 | 2.439 | 63,036,904 | +253,822 | 0.79% | 153,766,457 |
| 2022-09-01 | 2022-08-30 | 2.439 | 62,783,082 | +239,674 | 0.79% | 153,147,307 |
| 2022-08-31 | 2022-08-29 | 2.439 | 62,543,408 | +371,579 | 0.79% | 152,562,668 |
| 2022-08-30 | 2022-08-26 | 2.499 | 62,171,829 | -304,586 | 0.78% | 155,391,648 |
| 2022-08-29 | 2022-08-25 | 2.463 | 62,476,415 | +893,786 | 0.79% | 153,900,722 |
| 2022-08-26 | 2022-08-24 | 2.451 | 61,582,629 | +900,028 | 0.78% | 150,959,027 |
| 2022-08-25 | 2022-08-23 | 2.439 | 60,682,601 | +1,198,788 | 0.76% | 148,023,586 |
| 2022-08-24 | 2022-08-22 | 2.487 | 59,483,813 | +218,869 | 0.75% | 147,958,473 |
| 2022-08-23 | 2022-08-19 | 2.531 | 59,264,944 | +556,328 | 0.75% | 149,978,140 |
| 2022-08-22 | 2022-08-18 | 2.543 | 58,708,616 | +1,405,388 | 0.74% | 149,291,490 |
| 2022-08-19 | 2022-08-17 | 2.543 | 57,303,228 | +1,879,988 | 0.74% | 145,717,696 |
| 2022-08-18 | 2022-08-16 | 2.592 | 55,423,240 | +1,447,334 | 0.71% | 143,660,453 |
| 2022-08-17 | 2022-08-15 | 2.629 | 53,975,906 | +477,425 | 0.70% | 141,898,099 |
| 2022-08-16 | 2022-08-12 | 2.666 | 53,498,481 | -13,431 | 0.69% | 142,614,620 |
| 2022-08-15 | 2022-08-11 | 2.690 | 53,511,912 | +317,062 | 0.69% | 143,965,174 |
| 2022-08-12 | 2022-08-10 | 2.678 | 53,194,850 | +73,669 | 0.69% | 142,458,690 |
| 2022-08-11 | 2022-08-09 | 2.703 | 53,121,181 | +344,739 | 0.68% | 143,566,551 |
| 2022-08-10 | 2022-08-08 | 2.715 | 52,776,442 | +407,012 | 0.68% | 143,283,191 |
| 2022-08-09 | 2022-08-05 | 2.764 | 52,369,430 | +66,343 | 0.67% | 144,751,552 |
| 2022-08-08 | 2022-08-04 | 2.850 | 52,303,087 | +2,115,648 | 0.67% | 149,065,854 |
| 2022-08-05 | 2022-08-03 | 2.666 | 50,187,439 | +411,489 | 0.65% | 133,788,145 |
| 2022-08-04 | 2022-08-02 | 2.739 | 49,775,950 | +463,180 | 0.64% | 136,360,092 |
| 2022-08-03 | 2022-08-01 | 2.764 | 49,312,770 | -684,594 | 0.64% | 136,302,801 |
| 2022-08-02 | 2022-07-29 | 2.838 | 49,997,364 | -542,140 | 0.64% | 141,880,252 |
| 2022-08-01 | 2022-07-28 | 2.887 | 50,539,504 | -267,000 | 0.65% | 145,902,153 |
| 2022-07-29 | 2022-07-27 | 2.862 | 50,806,504 | +340,669 | 0.65% | 145,424,674 |
| 2022-07-28 | 2022-07-26 | 2.899 | 50,465,835 | -137,570 | 0.65% | 146,309,434 |
| 2022-07-27 | 2022-07-25 | 2.875 | 50,603,405 | -89,136 | 0.65% | 145,464,984 |
| 2022-07-26 | 2022-07-22 | 2.850 | 50,692,541 | -971,537 | 0.65% | 144,475,734 |
| 2022-07-25 | 2022-07-21 | 2.887 | 51,664,078 | -711,457 | 0.67% | 149,148,679 |
| 2022-07-22 | 2022-07-20 | 2.813 | 52,375,535 | +292,642 | 0.67% | 147,342,088 |
| 2022-07-21 | 2022-07-19 | 2.850 | 52,082,893 | +70,413 | 0.67% | 148,438,292 |
| 2022-07-20 | 2022-07-18 | 2.850 | 52,012,480 | +91,577 | 0.67% | 148,237,612 |
| 2022-07-19 | 2022-07-15 | 2.776 | 51,920,903 | +717,969 | 0.67% | 144,149,633 |
| 2022-07-18 | 2022-07-14 | 2.961 | 51,202,934 | +135,942 | 0.66% | 151,591,466 |
| 2022-07-15 | 2022-07-13 | 2.911 | 51,066,992 | +6,513 | 0.66% | 148,679,635 |
| 2022-07-14 | 2022-07-12 | 2.936 | 51,060,479 | -1,316,684 | 0.66% | 149,915,194 |
| 2022-07-13 | 2022-07-11 | 3.022 | 52,377,163 | -1,617,872 | 0.67% | 158,285,066 |
| 2022-07-12 | 2022-07-08 | 3.120 | 53,995,035 | -237,695 | 0.70% | 168,480,797 |
| 2022-07-11 | 2022-07-07 | 3.194 | 54,232,730 | +1,849,462 | 0.70% | 173,219,858 |
| 2022-07-08 | 2022-07-06 | 3.096 | 52,383,268 | -293,863 | 0.67% | 162,164,577 |
| 2022-07-07 | 2022-07-05 | 3.108 | 52,677,131 | -85,879 | 0.68% | 163,721,419 |
| 2022-07-06 | 2022-07-04 | 3.034 | 52,763,010 | +133,907 | 0.68% | 160,099,281 |
| 2022-07-05 | 2022-06-30 | 3.133 | 52,629,103 | +47,620 | 0.68% | 164,865,207 |
| 2022-07-04 | 2022-06-29 | 3.108 | 52,581,483 | +1,700,903 | 0.68% | 163,424,143 |
| 2022-06-30 | 2022-06-28 | 3.243 | 50,880,580 | +504,695 | 0.66% | 165,013,260 |
| 2022-06-29 | 2022-06-27 | 3.133 | 50,375,885 | -69,599 | 0.65% | 157,806,807 |
| 2022-06-28 | 2022-06-24 | 3.022 | 50,445,484 | -1,832,775 | 0.65% | 152,447,485 |
| 2022-06-27 | 2022-06-23 | 2.936 | 52,278,259 | +3,663 | 0.67% | 153,490,634 |
| 2022-06-24 | 2022-06-22 | 2.875 | 52,274,596 | +565,747 | 0.67% | 150,269,004 |
| 2022-06-23 | 2022-06-21 | 2.961 | 51,708,849 | -364,276 | 0.67% | 153,089,279 |
| 2022-06-22 | 2022-06-20 | 2.875 | 52,073,125 | +56,982 | 0.67% | 149,689,853 |
| 2022-06-21 | 2022-06-17 | 2.813 | 52,016,143 | +253,975 | 0.67% | 146,331,051 |
| 2022-06-20 | 2022-06-16 | 2.862 | 51,762,168 | -71,634 | 0.67% | 148,160,093 |
| 2022-06-17 | 2022-06-15 | 2.825 | 51,833,802 | +1,278,424 | 0.67% | 146,454,853 |
| 2022-06-16 | 2022-06-14 | 2.801 | 50,555,378 | +652,847 | 0.65% | 141,600,593 |
| 2022-06-15 | 2022-06-13 | 2.838 | 49,902,531 | +1,536,063 | 0.64% | 141,611,139 |
| 2022-06-14 | 2022-06-10 | 2.973 | 48,366,468 | -431,432 | 0.62% | 143,787,987 |
| 2022-06-13 | 2022-06-09 | 2.936 | 48,797,900 | +2,208,854 | 0.63% | 143,272,190 |
| 2022-06-10 | 2022-06-08 | 3.022 | 46,589,046 | -1,192,952 | 0.60% | 140,793,235 |
| 2022-06-09 | 2022-06-07 | 2.948 | 47,781,998 | +502,252 | 0.62% | 140,876,454 |
| 2022-06-08 | 2022-06-06 | 2.961 | 47,279,746 | +1,667,121 | 0.61% | 139,976,471 |
| 2022-06-07 | 2022-06-02 | 3.059 | 45,612,625 | -2,155,128 | 0.59% | 139,523,473 |
| 2022-06-06 | 2022-06-01 | 2.948 | 47,767,753 | -656,103 | 0.62% | 140,834,455 |
| 2022-06-02 | 2022-05-31 | 2.899 | 48,423,856 | +927,173 | 0.62% | 140,389,374 |
| 2022-06-01 | 2022-05-30 | 2.838 | 47,496,683 | +1,939,005 | 0.61% | 134,783,933 |
| 2022-05-31 | 2022-05-27 | 2.911 | 45,557,678 | +857,981 | 0.59% | 132,639,474 |
| 2022-05-30 | 2022-05-26 | 2.985 | 44,699,697 | +304,038 | 0.58% | 133,436,216 |
| 2022-05-27 | 2022-05-25 | 3.010 | 44,395,659 | -962,990 | 0.57% | 133,619,381 |
| 2022-05-26 | 2022-05-24 | 2.764 | 45,358,649 | -180,307 | 0.58% | 125,373,426 |
| 2022-05-25 | 2022-05-23 | 2.801 | 45,538,956 | +461,145 | 0.59% | 127,550,094 |
| 2022-05-24 | 2022-05-20 | 2.875 | 45,077,811 | +343,925 | 0.58% | 129,581,064 |
| 2022-05-23 | 2022-05-19 | 2.862 | 44,733,886 | +2,265,428 | 0.58% | 128,042,874 |
| 2022-05-20 | 2022-05-18 | 2.997 | 42,468,458 | -1,904,815 | 0.55% | 127,297,297 |
| 2022-05-19 | 2022-05-17 | 2.924 | 44,373,273 | -161,991 | 0.57% | 129,736,233 |
| 2022-05-18 | 2022-05-16 | 2.875 | 44,535,264 | -50,063 | 0.57% | 128,021,453 |
| 2022-05-17 | 2022-05-13 | 2.887 | 44,585,327 | +721,225 | 0.57% | 128,713,080 |
| 2022-05-16 | 2022-05-12 | 2.924 | 43,864,102 | +1,037,067 | 0.56% | 128,247,546 |
| 2022-05-13 | 2022-05-11 | 2.899 | 42,827,035 | -27,677 | 0.55% | 124,163,194 |
| 2022-05-12 | 2022-05-10 | 2.887 | 42,854,712 | -3,739,219 | 0.55% | 123,716,979 |
| 2022-05-11 | 2022-05-06 | 2.801 | 46,593,931 | -938,569 | 0.60% | 130,504,974 |
| 2022-05-10 | 2022-05-05 | 2.936 | 47,532,500 | -1,345,581 | 0.61% | 139,556,935 |
| 2022-04-29 | 2022-04-27 | 2.653 | 48,878,081 | -50,470 | 0.63% | 129,697,248 |
| 2022-04-28 | 2022-04-26 | 2.666 | 48,928,551 | +3,608,161 | 0.63% | 130,432,240 |
| 2022-04-27 | 2022-04-25 | 2.801 | 45,320,390 | -1,238,538 | 0.58% | 126,937,912 |
| 2022-04-26 | 2022-04-22 | 2.838 | 46,558,928 | +1,525,074 | 0.60% | 132,122,815 |
| 2022-04-25 | 2022-04-21 | 2.875 | 45,033,854 | +227,113 | 0.58% | 129,454,704 |
| 2022-04-22 | 2022-04-20 | 2.997 | 44,806,741 | -2,592,666 | 0.58% | 134,306,196 |
| 2022-04-21 | 2022-04-19 | 2.887 | 47,399,407 | +5,896,789 | 0.61% | 136,837,029 |
| 2022-04-20 | 2022-04-14 | 3.182 | 41,502,618 | -319,912 | 0.53% | 132,049,914 |
| 2022-04-19 | 2022-04-13 | 3.071 | 41,822,530 | +720,004 | 0.54% | 128,443,808 |
| 2022-04-14 | 2022-04-12 | 3.255 | 41,102,526 | +746,867 | 0.53% | 133,806,512 |
| 2022-04-13 | 2022-04-11 | 3.133 | 40,355,659 | +1,002,878 | 0.52% | 126,417,585 |
| 2022-04-12 | 2022-04-08 | 3.194 | 39,352,781 | -2,427,419 | 0.51% | 125,693,159 |
| 2022-04-11 | 2022-04-07 | 3.219 | 41,780,200 | +1,428,611 | 0.54% | 134,472,869 |
| 2022-04-08 | 2022-04-06 | 3.391 | 40,351,589 | +257,639 | 0.52% | 136,814,645 |
| 2022-04-01 | 2022-03-30 | 3.538 | 40,093,950 | +252,347 | 0.52% | 141,851,586 |
| 2022-03-31 | 2022-03-29 | 3.673 | 39,841,603 | +116,406 | 0.51% | 146,342,630 |
| 2022-03-30 | 2022-03-28 | 3.759 | 39,725,197 | -53,726 | 0.51% | 149,331,130 |
| 2022-03-29 | 2022-03-25 | 3.698 | 39,778,923 | -106,230 | 0.51% | 147,089,740 |
| 2022-03-28 | 2022-03-24 | 3.759 | 39,885,153 | -488,414 | 0.51% | 149,932,421 |
| 2022-03-25 | 2022-03-23 | 3.784 | 40,373,567 | -207,169 | 0.52% | 152,760,370 |
| 2022-03-24 | 2022-03-22 | 3.685 | 40,580,736 | +2,024,477 | 0.52% | 149,556,068 |
| 2022-03-23 | 2022-03-21 | 3.808 | 38,556,259 | -8,140 | 0.50% | 146,831,572 |
| 2022-03-22 | 2022-03-18 | 3.833 | 38,564,399 | -505,102 | 0.50% | 147,810,071 |
| 2022-03-21 | 2022-03-17 | 3.808 | 39,069,501 | +814,024 | 0.50% | 148,786,121 |
| 2022-03-18 | 2022-03-16 | 3.698 | 38,255,477 | -1,070,849 | 0.49% | 141,456,524 |
| 2022-03-17 | 2022-03-15 | 3.329 | 39,326,326 | -3,156,377 | 0.51% | 130,922,874 |
| 2022-03-16 | 2022-03-14 | 3.440 | 42,482,703 | -2,011,046 | 0.55% | 146,127,864 |
| 2022-03-15 | 2022-03-11 | 3.317 | 44,493,749 | -249,498 | 0.57% | 147,579,362 |
| 2022-03-14 | 2022-03-10 | 3.182 | 44,743,247 | +586,504 | 0.58% | 142,360,704 |
| 2022-03-11 | 2022-03-09 | 3.133 | 44,156,743 | +2,008,197 | 0.57% | 138,324,808 |
| 2022-03-10 | 2022-03-08 | 3.071 | 42,148,546 | +2,176,700 | 0.54% | 129,445,057 |
| 2022-03-09 | 2022-03-07 | 3.206 | 39,971,846 | +1,022,821 | 0.51% | 128,161,499 |
| 2022-03-08 | 2022-03-04 | 3.403 | 38,949,025 | -186,819 | 0.50% | 132,537,637 |
| 2022-03-07 | 2022-03-03 | 3.464 | 39,135,844 | -434,282 | 0.50% | 135,577,205 |
| 2022-03-04 | 2022-03-02 | 3.341 | 39,570,126 | +1,045,207 | 0.51% | 132,220,624 |
| 2022-03-03 | 2022-03-01 | 3.513 | 38,524,919 | +152,222 | 0.50% | 135,353,856 |
| 2022-03-02 | 2022-02-28 | 3.452 | 38,372,697 | +1,648,399 | 0.49% | 132,462,061 |
| 2022-03-01 | 2022-02-25 | 3.538 | 36,724,298 | +2,146,988 | 0.47% | 129,929,825 |
| 2022-02-28 | 2022-02-24 | 3.698 | 34,577,310 | +776,985 | 0.45% | 127,855,838 |
| 2022-02-25 | 2022-02-23 | 3.845 | 33,800,325 | -21,164 | 0.44% | 129,965,499 |
| 2022-02-24 | 2022-02-22 | 3.808 | 33,821,489 | +507,544 | 0.44% | 128,800,421 |
| 2022-02-23 | 2022-02-21 | 4.029 | 33,313,945 | +350,844 | 0.43% | 134,234,074 |
| 2022-02-22 | 2022-02-18 | 4.140 | 32,963,101 | -283,687 | 0.42% | 136,464,858 |
| 2022-02-21 | 2022-02-17 | 4.054 | 33,246,788 | +982,527 | 0.43% | 134,780,325 |
| 2022-02-18 | 2022-02-16 | 4.472 | 32,264,261 | -1,347,617 | 0.42% | 144,273,302 |
| 2022-02-17 | 2022-02-15 | 4.496 | 33,611,878 | -207,576 | 0.43% | 151,125,144 |
| 2022-02-16 | 2022-02-14 | 4.189 | 33,819,454 | -675,233 | 0.44% | 141,671,938 |
| 2022-02-15 | 2022-02-11 | 4.250 | 34,494,687 | -581,620 | 0.44% | 146,619,310 |
| 2022-02-14 | 2022-02-10 | 4.115 | 35,076,307 | -172,980 | 0.45% | 144,351,577 |
| 2022-02-11 | 2022-02-09 | 3.894 | 35,249,287 | -2,160,012 | 0.45% | 137,268,998 |
| 2022-02-10 | 2022-02-08 | 3.624 | 37,409,299 | +266,593 | 0.48% | 135,570,267 |
| 2022-02-09 | 2022-02-07 | 3.575 | 37,142,706 | +823,792 | 0.48% | 132,779,000 |
| 2022-01-28 | 2022-01-26 | 3.624 | 36,318,914 | -703,724 | 0.47% | 131,618,742 |
| 2022-01-27 | 2022-01-25 | 3.698 | 37,022,638 | +466,029 | 0.48% | 136,897,879 |
| 2022-01-26 | 2022-01-24 | 3.857 | 36,556,609 | -2,291,477 | 0.47% | 141,012,761 |
| 2022-01-25 | 2022-01-21 | 3.821 | 38,848,086 | -1,571,881 | 0.50% | 148,420,155 |
| 2022-01-24 | 2022-01-20 | 3.771 | 40,419,967 | -1,155,099 | 0.52% | 152,439,387 |
| 2022-01-21 | 2022-01-19 | 3.710 | 41,575,066 | -1,330,929 | 0.54% | 154,242,038 |
| 2022-01-20 | 2022-01-18 | 3.722 | 42,905,995 | -1,219,815 | 0.55% | 159,706,823 |
| 2022-01-19 | 2022-01-17 | 3.747 | 44,125,810 | -653,661 | 0.57% | 165,331,419 |
| 2022-01-18 | 2022-01-14 | 3.845 | 44,779,471 | +512,021 | 0.58% | 172,181,371 |
| 2022-01-17 | 2022-01-13 | 3.980 | 44,267,450 | +70,820 | 0.57% | 176,194,513 |
| 2022-01-14 | 2022-01-12 | 4.079 | 44,196,630 | -1,658,574 | 0.57% | 180,256,155 |
| 2022-01-13 | 2022-01-11 | 3.980 | 45,855,204 | -534,814 | 0.59% | 182,514,135 |
| 2022-01-12 | 2022-01-10 | 3.980 | 46,390,018 | -2,565,803 | 0.60% | 184,642,816 |
| 2022-01-11 | 2022-01-07 | 3.808 | 48,955,821 | +1,223,071 | 0.63% | 186,435,622 |
| 2022-01-10 | 2022-01-06 | 3.722 | 47,732,750 | -1,943,482 | 0.61% | 177,673,210 |
| 2022-01-07 | 2022-01-05 | 3.857 | 49,676,232 | +806,698 | 0.64% | 191,620,143 |
| 2022-01-06 | 2022-01-04 | 3.931 | 48,869,534 | +214,902 | 0.63% | 192,110,473 |
| 2021-12-30 | 2021-12-28 | 3.931 | 48,654,632 | -1,146,146 | 0.63% | 191,265,674 |
| 2021-12-29 | 2021-12-24 | 3.612 | 49,800,778 | +153,444 | 0.64% | 179,864,859 |
| 2021-12-28 | 2021-12-22 | 3.575 | 49,647,334 | +1,325,638 | 0.64% | 177,480,967 |
| 2021-12-23 | 2021-12-21 | 3.587 | 48,321,696 | +1,113,991 | 0.62% | 173,335,646 |
| 2021-12-22 | 2021-12-20 | 3.587 | 47,207,705 | +166,468 | 0.61% | 169,339,629 |
| 2021-12-21 | 2021-12-17 | 3.698 | 47,041,237 | +1,845,392 | 0.61% | 173,943,456 |
| 2021-12-20 | 2021-12-16 | 3.833 | 45,195,845 | +21,572 | 0.58% | 173,227,153 |
| 2021-12-17 | 2021-12-15 | 3.735 | 45,174,273 | +44,364 | 0.58% | 168,704,870 |
| 2021-12-16 | 2021-12-14 | 3.661 | 45,129,909 | -48,841 | 0.58% | 165,212,760 |
| 2021-12-15 | 2021-12-13 | 3.735 | 45,178,750 | +606,448 | 0.58% | 168,721,590 |
| 2021-12-14 | 2021-12-10 | 3.993 | 44,572,302 | -589,354 | 0.57% | 177,955,449 |
| 2021-12-13 | 2021-12-09 | 3.931 | 45,161,656 | -719,597 | 0.58% | 177,534,475 |
| 2021-12-10 | 2021-12-08 | 3.808 | 45,881,253 | -480,681 | 0.59% | 174,726,923 |
| 2021-12-09 | 2021-12-07 | 3.759 | 46,361,934 | -92,391 | 0.60% | 174,279,311 |
| 2021-12-08 | 2021-12-06 | 3.501 | 46,454,325 | +387,475 | 0.60% | 162,642,439 |
| 2021-12-07 | 2021-12-03 | 3.636 | 46,066,850 | +464,401 | 0.59% | 167,510,908 |
| 2021-12-06 | 2021-12-02 | 3.771 | 45,602,449 | +287,757 | 0.59% | 171,984,539 |
| 2021-12-03 | 2021-12-01 | 3.870 | 45,314,692 | -57,796 | 0.58% | 175,352,697 |
| 2021-12-02 | 2021-11-30 | 3.894 | 45,372,488 | -180,306 | 0.58% | 176,691,119 |
| 2021-12-01 | 2021-11-29 | 3.821 | 45,552,794 | +218,565 | 0.59% | 174,035,671 |
| 2021-11-30 | 2021-11-26 | 3.698 | 45,334,229 | +2,181,991 | 0.58% | 167,631,486 |
| 2021-11-29 | 2021-11-25 | 4.079 | 43,152,238 | +199,436 | 0.56% | 175,996,598 |
| 2021-11-26 | 2021-11-24 | 4.091 | 42,952,802 | +422,479 | 0.55% | 175,710,857 |
| 2021-11-25 | 2021-11-23 | 4.177 | 42,530,323 | -415,560 | 0.55% | 177,639,876 |
| 2021-11-24 | 2021-11-22 | 4.079 | 42,945,883 | -332,121 | 0.55% | 175,154,978 |
| 2021-11-23 | 2021-11-19 | 4.079 | 43,278,004 | +1,174,229 | 0.56% | 176,509,535 |
| 2021-11-22 | 2021-11-18 | 4.300 | 42,103,775 | +188,447 | 0.54% | 181,030,581 |
| 2021-11-19 | 2021-11-17 | 4.459 | 41,915,328 | +681,745 | 0.54% | 186,914,227 |
| 2021-11-18 | 2021-11-16 | 4.312 | 41,233,583 | -175,830 | 0.53% | 177,795,619 |
| 2021-11-17 | 2021-11-15 | 4.115 | 41,409,413 | +30,526 | 0.53% | 170,414,579 |
| 2021-11-16 | 2021-11-12 | 4.238 | 41,378,887 | -92,798 | 0.53% | 175,372,206 |
| 2021-11-15 | 2021-11-11 | 4.140 | 41,471,685 | +114,370 | 0.53% | 171,689,781 |
| 2021-11-12 | 2021-11-10 | 4.115 | 41,357,315 | +704,945 | 0.53% | 170,200,177 |
| 2021-11-11 | 2021-11-09 | 3.956 | 40,652,370 | +442,015 | 0.52% | 160,806,873 |
| 2021-11-10 | 2021-11-08 | 4.017 | 40,210,355 | +628,426 | 0.52% | 161,528,264 |
| 2021-11-09 | 2021-11-05 | 4.029 | 39,581,929 | +973,573 | 0.51% | 159,490,075 |
| 2021-11-08 | 2021-11-04 | 4.250 | 38,608,356 | +1,114,805 | 0.50% | 164,104,418 |
| 2021-11-05 | 2021-11-03 | 4.570 | 37,493,551 | -76,925 | 0.48% | 171,341,427 |
| 2021-11-04 | 2021-11-02 | 4.545 | 37,570,476 | -3,466,521 | 0.48% | 170,769,885 |
| 2021-11-03 | 2021-11-01 | 5.258 | 41,036,997 | +386,662 | 0.53% | 215,765,600 |
| 2021-11-02 | 2021-10-29 | 5.626 | 40,650,335 | -22,793 | 0.52% | 228,713,854 |
| 2021-11-01 | 2021-10-28 | 5.626 | 40,673,128 | -61,052 | 0.52% | 228,842,095 |
| 2021-10-29 | 2021-10-27 | 5.762 | 40,734,180 | -27,270 | 0.52% | 234,690,054 |
| 2021-10-28 | 2021-10-26 | 5.798 | 40,761,450 | -28,083 | 0.52% | 236,349,391 |
| 2021-10-27 | 2021-10-25 | 5.860 | 40,789,533 | -211,647 | 0.53% | 239,017,652 |
| 2021-10-26 | 2021-10-22 | 5.712 | 41,001,180 | -46,806 | 0.53% | 234,213,634 |
| 2021-10-25 | 2021-10-21 | 5.663 | 41,047,986 | +69,192 | 0.53% | 232,463,966 |
| 2021-10-22 | 2021-10-20 | 5.626 | 40,978,794 | -729,772 | 0.53% | 230,561,886 |
| 2021-10-21 | 2021-10-19 | 5.516 | 41,708,566 | +2,917,868 | 0.54% | 230,056,476 |
| 2021-10-20 | 2021-10-18 | 5.725 | 38,790,698 | +350,437 | 0.50% | 222,063,088 |
| 2021-10-19 | 2021-10-15 | 5.061 | 38,440,261 | +2,443 | 0.50% | 194,556,797 |
| 2021-10-18 | 2021-10-12 | 4.902 | 38,437,818 | +8,547 | 0.49% | 188,405,895 |
| 2021-10-15 | 2021-10-11 | 4.889 | 38,429,271 | -84,659 | 0.49% | 187,891,911 |
| 2021-10-12 | 2021-10-08 | 4.988 | 38,513,930 | -763,961 | 0.50% | 192,090,875 |
| 2021-09-30 | 2021-09-28 | 4.312 | 39,277,891 | +140,012 | 0.51% | 169,362,845 |
| 2021-09-29 | 2021-09-27 | 4.263 | 39,137,879 | +247,870 | 0.50% | 166,835,945 |
| 2021-09-28 | 2021-09-24 | 4.373 | 38,890,009 | +341,076 | 0.50% | 170,079,083 |
| 2021-09-27 | 2021-09-23 | 4.422 | 38,548,933 | +439,980 | 0.50% | 170,481,684 |
| 2021-09-17 | 2021-09-15 | 4.594 | 38,108,953 | +61,459 | 0.49% | 175,090,057 |
| 2021-09-16 | 2021-09-14 | 4.619 | 38,047,494 | +608,076 | 0.49% | 175,742,486 |
| 2021-09-15 | 2021-09-13 | 4.680 | 37,439,418 | +687,443 | 0.48% | 175,233,417 |
| 2021-09-14 | 2021-09-10 | 4.926 | 36,751,975 | -148,966 | 0.47% | 181,045,577 |
| 2021-09-13 | 2021-09-09 | 4.975 | 36,900,941 | +359,798 | 0.48% | 183,592,666 |
| 2021-09-10 | 2021-09-08 | 5.172 | 36,541,143 | +287,758 | 0.47% | 188,984,893 |
| 2021-09-09 | 2021-09-07 | 5.344 | 36,253,385 | -78,554 | 0.47% | 193,731,698 |
| 2021-09-08 | 2021-09-06 | 5.454 | 36,331,939 | +22,386 | 0.47% | 198,168,404 |
| 2021-09-07 | 2021-09-03 | 5.565 | 36,309,553 | +25,235 | 0.47% | 202,060,754 |
| 2021-09-06 | 2021-09-02 | 5.516 | 36,284,318 | +30,526 | 0.47% | 200,137,361 |
| 2021-09-03 | 2021-09-01 | 5.651 | 36,253,792 | +53,318 | 0.47% | 204,868,003 |
| 2021-09-02 | 2021-08-31 | 5.786 | 36,200,474 | -44,771 | 0.47% | 209,458,519 |
| 2021-09-01 | 2021-08-30 | 5.651 | 36,245,245 | +94,020 | 0.47% | 204,819,705 |
| 2021-08-31 | 2021-08-27 | 5.676 | 36,151,225 | -112,336 | 0.47% | 205,176,614 |
| 2021-08-30 | 2021-08-26 | 5.504 | 36,263,561 | +14,653 | 0.47% | 199,577,385 |
| 2021-08-27 | 2021-08-25 | 5.540 | 36,248,908 | +39,887 | 0.47% | 200,832,657 |
| 2021-08-26 | 2021-08-24 | 5.454 | 36,209,021 | +178,678 | 0.47% | 197,497,961 |
| 2021-08-25 | 2021-08-23 | 5.270 | 36,030,343 | +155,886 | 0.46% | 189,884,079 |
| 2021-08-24 | 2021-08-20 | 5.307 | 35,874,457 | -291,421 | 0.46% | 190,384,658 |
| 2021-08-23 | 2021-08-19 | 5.196 | 36,165,878 | +140,012 | 0.47% | 187,932,653 |
| 2021-08-20 | 2021-08-18 | 5.418 | 36,025,866 | +316,656 | 0.46% | 195,171,268 |
| 2021-08-19 | 2021-08-17 | 5.626 | 35,709,210 | +151,815 | 0.46% | 200,913,253 |
| 2021-08-18 | 2021-08-16 | 5.823 | 35,557,395 | +168,096 | 0.46% | 207,048,049 |
| 2021-08-17 | 2021-08-13 | 6.171 | 35,389,299 | +115,998 | 0.46% | 218,396,458 |
| 2021-08-16 | 2021-08-12 | 6.209 | 35,273,301 | +1,299,855 | 0.45% | 219,016,068 |
| 2021-08-13 | 2021-08-11 | 6.361 | 33,973,446 | +51,902 | 0.45% | 216,090,119 |
| 2021-08-12 | 2021-08-10 | 6.348 | 33,921,544 | -240,885 | 0.45% | 215,331,898 |
| 2021-08-11 | 2021-08-09 | 6.171 | 34,162,429 | +51,901 | 0.45% | 210,825,128 |
| 2021-08-10 | 2021-08-06 | 6.297 | 34,110,528 | -29,714 | 0.45% | 214,809,636 |
| 2021-08-09 | 2021-08-05 | 6.335 | 34,140,242 | +3,169 | 0.45% | 216,289,324 |
| 2021-08-06 | 2021-08-04 | 6.222 | 34,137,073 | +17,433 | 0.45% | 212,391,910 |
| 2021-08-05 | 2021-08-03 | 6.386 | 34,119,640 | +16,244 | 0.45% | 217,881,185 |
| 2021-08-04 | 2021-08-02 | 6.487 | 34,103,396 | -1,209,969 | 0.45% | 221,220,575 |
| 2021-08-03 | 2021-07-30 | 6.096 | 35,313,365 | +304,275 | 0.47% | 215,253,888 |
| 2021-08-02 | 2021-07-29 | 6.386 | 35,009,090 | +326,858 | 0.46% | 223,561,034 |
| 2021-07-30 | 2021-07-28 | 6.209 | 34,682,232 | -95,086 | 0.46% | 215,346,051 |
| 2021-07-29 | 2021-07-27 | 5.982 | 34,777,318 | -119,650 | 0.46% | 208,036,337 |
| 2021-07-28 | 2021-07-26 | 6.234 | 34,896,968 | -4,754 | 0.46% | 217,560,183 |
| 2021-07-27 | 2021-07-23 | 6.537 | 34,901,722 | -3,170 | 0.46% | 228,160,986 |
| 2021-07-26 | 2021-07-22 | 6.550 | 34,904,892 | +149,364 | 0.46% | 228,622,215 |
| 2021-07-23 | 2021-07-21 | 6.449 | 34,755,528 | +216,321 | 0.46% | 224,134,939 |
| 2021-07-22 | 2021-07-20 | 6.752 | 34,539,207 | -385,891 | 0.46% | 233,201,272 |
| 2021-07-21 | 2021-07-19 | 6.928 | 34,925,098 | +36,054 | 0.46% | 241,977,368 |
| 2021-07-20 | 2021-07-16 | 7.181 | 34,889,044 | -593,495 | 0.46% | 250,533,674 |
| 2021-07-19 | 2021-07-15 | 7.042 | 35,482,539 | -55,467 | 0.47% | 249,869,736 |
| 2021-07-16 | 2021-07-14 | 7.004 | 35,538,006 | +34,469 | 0.47% | 248,914,852 |
| 2021-07-15 | 2021-07-13 | 7.004 | 35,503,537 | -67,749 | 0.47% | 248,673,425 |
| 2021-07-14 | 2021-07-12 | 6.941 | 35,571,286 | -133,517 | 0.47% | 246,903,375 |
| 2021-07-13 | 2021-07-09 | 6.853 | 35,704,803 | +374,401 | 0.47% | 244,675,927 |
| 2021-07-12 | 2021-07-08 | 6.992 | 35,330,402 | +1,391,425 | 0.47% | 247,014,879 |
| 2021-07-09 | 2021-07-07 | 6.878 | 33,938,977 | +26,941 | 0.45% | 233,431,801 |
| 2021-07-08 | 2021-07-06 | 6.891 | 33,912,036 | -65,768 | 0.45% | 233,674,476 |
| 2021-07-07 | 2021-07-05 | 7.130 | 33,977,804 | +127,574 | 0.45% | 242,274,957 |
| 2021-07-06 | 2021-07-02 | 7.143 | 33,850,230 | +3,566 | 0.45% | 241,792,500 |
| 2021-07-05 | 2021-06-30 | 7.294 | 33,846,664 | +21,394 | 0.45% | 246,892,831 |
| 2021-07-02 | 2021-06-29 | 7.446 | 33,825,270 | -231,376 | 0.45% | 251,859,336 |
| 2021-06-30 | 2021-06-28 | 7.383 | 34,056,646 | -6,339 | 0.45% | 251,433,136 |
| 2021-06-29 | 2021-06-25 | 7.332 | 34,062,985 | -43,581 | 0.45% | 249,760,414 |
| 2021-06-28 | 2021-06-24 | 7.358 | 34,106,566 | +228,206 | 0.45% | 250,940,824 |
| 2021-06-25 | 2021-06-23 | 7.446 | 33,878,360 | +19,810 | 0.45% | 252,254,639 |
| 2021-06-24 | 2021-06-22 | 7.421 | 33,858,550 | -17,432 | 0.45% | 251,252,535 |
| 2021-06-22 | 2021-06-18 | 7.446 | 33,875,982 | -97,464 | 0.45% | 252,236,932 |
| 2021-06-21 | 2021-06-17 | 7.269 | 33,973,446 | +203,247 | 0.45% | 246,960,135 |
| 2021-06-18 | 2021-06-16 | 7.395 | 33,770,199 | -61,806 | 0.45% | 249,744,542 |
| 2021-06-17 | 2021-06-15 | 7.496 | 33,832,005 | -156,892 | 0.45% | 253,617,345 |
| 2021-06-16 | 2021-06-11 | 7.509 | 33,988,897 | +9,905 | 0.45% | 255,222,411 |
| 2021-06-15 | 2021-06-10 | 7.572 | 33,978,992 | -78,050 | 0.45% | 257,292,136 |
| 2021-06-11 | 2021-06-09 | 7.496 | 34,057,042 | -122,423 | 0.45% | 255,304,307 |
| 2021-06-10 | 2021-06-08 | 7.446 | 34,179,465 | -267,430 | 0.45% | 254,496,634 |
| 2021-06-09 | 2021-06-07 | 7.446 | 34,446,895 | -95,085 | 0.46% | 256,487,889 |
| 2021-06-08 | 2021-06-04 | 7.421 | 34,541,980 | +1,584 | 0.46% | 256,324,032 |
| 2021-06-07 | 2021-06-03 | 7.408 | 34,540,396 | +10,697 | 0.46% | 255,876,372 |
| 2021-06-04 | 2021-06-02 | 7.370 | 34,529,699 | -36,845 | 0.46% | 254,489,818 |
| 2021-06-03 | 2021-06-01 | 7.320 | 34,566,544 | -1,566,542 | 0.46% | 253,016,431 |
| 2021-06-02 | 2021-05-31 | 7.433 | 36,133,086 | +84,785 | 0.48% | 268,587,082 |
| 2021-06-01 | 2021-05-28 | 7.446 | 36,048,301 | -26,149 | 0.48% | 268,411,787 |
| 2021-05-31 | 2021-05-27 | 7.408 | 36,074,450 | -20,998 | 0.48% | 267,240,694 |
| 2021-05-28 | 2021-05-26 | 7.370 | 36,095,448 | +303,879 | 0.48% | 266,029,657 |
| 2021-05-27 | 2021-05-25 | 7.433 | 35,791,569 | +106,972 | 0.47% | 266,048,493 |
| 2021-05-26 | 2021-05-24 | 7.459 | 35,684,597 | +116,480 | 0.47% | 266,154,031 |
| 2021-05-25 | 2021-05-21 | 7.547 | 35,568,117 | +1,981 | 0.47% | 268,427,390 |
| 2021-05-24 | 2021-05-20 | 7.572 | 35,566,136 | +55,071 | 0.47% | 269,310,140 |
| 2021-05-21 | 2021-05-18 | 7.547 | 35,511,065 | -56,655 | 0.47% | 267,996,827 |
| 2021-05-20 | 2021-05-17 | 7.572 | 35,567,720 | -28,922 | 0.47% | 269,322,134 |
| 2021-05-18 | 2021-05-14 | 7.509 | 35,596,642 | -197,304 | 0.47% | 267,294,958 |
| 2021-05-17 | 2021-05-13 | 7.257 | 35,793,946 | +173,136 | 0.47% | 259,742,008 |
| 2021-05-14 | 2021-05-12 | 7.534 | 35,620,810 | +1,005,138 | 0.47% | 268,375,516 |
| 2021-05-13 | 2021-05-11 | 7.989 | 34,615,672 | +498,805 | 0.46% | 276,529,360 |
| 2021-05-12 | 2021-05-10 | 8.670 | 34,116,867 | -27,733 | 0.45% | 295,794,879 |
| 2021-05-11 | 2021-05-07 | 8.758 | 34,144,600 | -80,031 | 0.45% | 299,051,697 |
| 2021-05-10 | 2021-05-06 | 8.784 | 34,224,631 | +370,439 | 0.45% | 300,616,480 |
| 2021-04-30 | 2021-04-28 | 9.099 | 33,854,192 | -534,859 | 0.45% | 308,043,811 |
| 2021-04-29 | 2021-04-27 | 8.922 | 34,389,051 | +51,109 | 0.45% | 306,834,632 |
| 2021-04-28 | 2021-04-26 | 9.023 | 34,337,942 | -66,164 | 0.45% | 309,845,416 |
| 2021-04-27 | 2021-04-23 | 9.238 | 34,404,106 | +74,880 | 0.46% | 317,823,590 |
| 2021-04-26 | 2021-04-22 | 9.187 | 34,329,226 | +409,662 | 0.45% | 315,398,891 |
| 2021-04-23 | 2021-04-21 | 9.263 | 33,919,564 | +1,075,661 | 0.45% | 314,203,553 |
| 2021-04-22 | 2021-04-20 | 9.352 | 32,843,903 | -478,204 | 0.43% | 307,140,962 |
| 2021-04-21 | 2021-04-19 | 9.364 | 33,322,107 | +793 | 0.44% | 312,033,434 |
| 2021-04-20 | 2021-04-16 | 8.872 | 33,321,314 | -500,786 | 0.44% | 295,625,719 |
| 2021-04-19 | 2021-04-15 | 8.809 | 33,822,100 | -385,495 | 0.45% | 297,934,477 |
| 2021-04-16 | 2021-04-14 | 8.784 | 34,207,595 | +41,600 | 0.45% | 300,466,842 |
| 2021-04-15 | 2021-04-13 | 8.784 | 34,165,995 | -270,202 | 0.45% | 300,101,443 |
| 2021-04-14 | 2021-04-12 | 8.392 | 34,436,197 | -20,999 | 0.46% | 289,002,500 |
| 2021-04-13 | 2021-04-09 | 8.367 | 34,457,196 | -98,651 | 0.46% | 288,309,022 |
| 2021-04-12 | 2021-04-08 | 8.443 | 34,555,847 | +75,276 | 0.46% | 291,751,052 |
| 2021-04-09 | 2021-04-07 | 8.355 | 34,480,571 | -13,867 | 0.46% | 288,069,454 |
| 2021-04-08 | 2021-04-01 | 8.279 | 34,494,438 | +19,414 | 0.46% | 285,573,355 |
| 2021-04-07 | 2021-03-31 | 8.026 | 34,475,024 | +115,688 | 0.46% | 276,711,025 |
| 2021-04-01 | 2021-03-30 | 8.140 | 34,359,336 | -3,566 | 0.45% | 279,685,047 |
| 2021-03-31 | 2021-03-29 | 8.064 | 34,362,902 | +416,001 | 0.45% | 277,112,083 |
| 2021-03-30 | 2021-03-26 | 8.077 | 33,946,901 | -1,922,717 | 0.45% | 274,185,749 |
| 2021-03-29 | 2021-03-25 | 8.090 | 35,869,618 | +125,988 | 0.47% | 290,168,024 |
| 2021-03-26 | 2021-03-24 | 8.456 | 35,743,630 | -42,788 | 0.47% | 302,230,458 |
| 2021-03-25 | 2021-03-23 | 8.632 | 35,786,418 | -53,090 | 0.47% | 308,915,075 |
| 2021-03-24 | 2021-03-22 | 8.834 | 35,839,508 | -375,193 | 0.47% | 316,610,162 |
| 2021-03-23 | 2021-03-19 | 8.986 | 36,214,701 | -129,951 | 0.48% | 325,409,081 |
| 2021-03-22 | 2021-03-18 | 9.061 | 36,344,652 | -97,463 | 0.48% | 329,328,814 |
| 2021-03-19 | 2021-03-17 | 8.998 | 36,442,115 | -241,677 | 0.48% | 327,912,426 |
| 2021-03-18 | 2021-03-16 | 8.721 | 36,683,792 | -119,254 | 0.49% | 319,902,063 |
| 2021-03-17 | 2021-03-15 | 8.468 | 36,803,046 | +113,707 | 0.49% | 311,652,816 |
| 2021-03-16 | 2021-03-12 | 8.556 | 36,689,339 | +153,723 | 0.49% | 313,931,107 |
| 2021-03-15 | 2021-03-11 | 8.746 | 36,535,616 | +506,332 | 0.48% | 319,532,060 |
| 2021-03-12 | 2021-03-10 | 8.594 | 36,029,284 | +156,892 | 0.48% | 309,647,455 |
| 2021-03-11 | 2021-03-09 | 8.594 | 35,872,392 | +164,024 | 0.47% | 308,299,073 |
| 2021-03-10 | 2021-03-08 | 8.594 | 35,708,368 | -207,605 | 0.47% | 306,889,397 |
| 2021-03-09 | 2021-03-05 | 8.456 | 35,915,973 | +18,621 | 0.48% | 303,687,705 |
| 2021-03-08 | 2021-03-04 | 8.569 | 35,897,352 | +324,481 | 0.47% | 307,607,527 |
| 2021-03-05 | 2021-03-03 | 8.746 | 35,572,871 | +115,688 | 0.47% | 311,112,115 |
| 2021-03-04 | 2021-03-02 | 8.708 | 35,457,183 | -213,943 | 0.47% | 308,757,908 |
| 2021-03-03 | 2021-03-01 | 8.506 | 35,671,126 | +62,994 | 0.47% | 303,418,101 |
| 2021-03-02 | 2021-02-26 | 8.456 | 35,608,132 | -456,809 | 0.47% | 301,084,754 |
| 2021-03-01 | 2021-02-25 | 8.897 | 36,064,941 | -197,699 | 0.48% | 320,877,388 |
| 2021-02-26 | 2021-02-24 | 8.986 | 36,262,640 | -20,999 | 0.48% | 325,839,839 |
| 2021-02-25 | 2021-02-23 | 8.960 | 36,283,639 | +541,990 | 0.48% | 325,112,716 |
| 2021-02-24 | 2021-02-22 | 9.023 | 35,741,649 | +815,759 | 0.47% | 322,511,643 |
| 2021-02-23 | 2021-02-19 | 9.150 | 34,925,890 | +113,707 | 0.46% | 319,558,416 |
| 2021-02-22 | 2021-02-18 | 9.150 | 34,812,183 | +87,954 | 0.46% | 318,518,040 |
| 2021-02-10 | 2021-02-08 | 9.087 | 34,724,229 | +624,002 | 0.46% | 315,522,169 |
| 2021-02-09 | 2021-02-05 | 8.973 | 34,100,227 | +303,483 | 0.45% | 305,979,014 |
| 2021-02-08 | 2021-02-04 | 9.099 | 33,796,744 | +485,731 | 0.45% | 307,521,084 |
| 2021-02-05 | 2021-02-03 | 9.213 | 33,311,013 | +1,932,622 | 0.44% | 306,884,865 |
| 2021-02-04 | 2021-02-02 | 9.465 | 31,378,391 | +1,288,019 | 0.42% | 297,000,175 |
| 2021-02-03 | 2021-02-01 | 9.591 | 30,090,372 | -416,794 | 0.40% | 288,606,375 |
| 2021-02-02 | 2021-01-29 | 10.159 | 30,507,166 | +53,883 | 0.40% | 309,929,215 |
| 2021-02-01 | 2021-01-28 | 10.500 | 30,453,283 | +1,213,534 | 0.40% | 319,758,586 |
| 2021-01-29 | 2021-01-27 | 9.755 | 29,239,749 | +38,827 | 0.39% | 285,244,911 |
| 2021-01-28 | 2021-01-26 | 9.465 | 29,200,922 | +11,886 | 0.39% | 276,390,173 |
| 2021-01-27 | 2021-01-25 | 9.465 | 29,189,036 | +131,535 | 0.39% | 276,277,671 |
| 2021-01-26 | 2021-01-22 | 9.591 | 29,057,501 | -9,508 | 0.38% | 278,699,779 |
| 2021-01-25 | 2021-01-21 | 9.932 | 29,067,009 | -6,735 | 0.38% | 288,695,389 |
| 2021-01-22 | 2021-01-20 | 9.730 | 29,073,744 | -213,944 | 0.38% | 282,891,638 |
| 2021-01-21 | 2021-01-19 | 9.352 | 29,287,688 | +347,460 | 0.39% | 273,884,887 |
| 2021-01-20 | 2021-01-18 | 9.213 | 28,940,228 | +174,324 | 0.38% | 266,618,069 |
| 2021-01-19 | 2021-01-15 | 9.049 | 28,765,904 | -93,501 | 0.38% | 260,292,679 |
| 2021-01-18 | 2021-01-14 | 9.150 | 28,859,405 | +163,231 | 0.38% | 264,052,419 |
| 2021-01-15 | 2021-01-13 | 9.137 | 28,696,174 | -2,646,163 | 0.38% | 262,196,768 |
| 2021-01-14 | 2021-01-12 | 8.935 | 31,342,337 | -1,092,697 | 0.41% | 280,046,020 |
| 2021-01-13 | 2021-01-11 | 9.150 | 32,435,034 | +38,431 | 0.43% | 296,768,044 |
| 2021-01-12 | 2021-01-08 | 9.288 | 32,396,603 | +46,354 | 0.43% | 300,913,768 |
| 2021-01-11 | 2021-01-07 | 9.490 | 32,350,249 | -1,211,950 | 0.43% | 307,015,456 |
| 2021-01-08 | 2021-01-06 | 9.718 | 33,562,199 | +145,799 | 0.44% | 326,141,380 |
| 2021-01-07 | 2021-01-05 | 10.033 | 33,416,400 | +343,894 | 0.44% | 335,267,580 |
| 2021-01-06 | 2021-01-04 | 9.970 | 33,072,506 | +837,153 | 0.44% | 329,730,382 |
| 2021-01-05 | 2020-12-31 | 9.945 | 32,235,353 | -1,576,050 | 0.43% | 320,570,400 |
| 2021-01-04 | 2020-12-29 | 9.301 | 33,811,403 | -1,144,598 | 0.45% | 314,481,752 |
| 2020-12-30 | 2020-12-28 | 9.465 | 34,956,001 | -4,572,843 | 0.46% | 330,862,675 |
| 2020-12-29 | 2020-12-24 | 9.667 | 39,528,844 | -314,972 | 0.52% | 382,126,938 |
| 2020-12-28 | 2020-12-22 | 9.629 | 39,843,816 | -2,144,189 | 0.53% | 383,663,279 |
| 2020-12-23 | 2020-12-21 | 10.096 | 41,988,005 | -300,313 | 0.56% | 423,916,185 |
| 2020-12-22 | 2020-12-18 | 10.260 | 42,288,318 | -444,131 | 0.56% | 433,886,091 |
| 2020-12-21 | 2020-12-17 | 10.184 | 42,732,449 | -317,746 | 0.57% | 435,207,217 |
| 2020-12-18 | 2020-12-16 | 10.197 | 43,050,195 | -538,820 | 0.57% | 438,986,591 |
| 2020-12-17 | 2020-12-15 | 10.184 | 43,589,015 | +10,301 | 0.58% | 443,930,885 |
| 2020-12-16 | 2020-12-14 | 10.184 | 43,578,714 | -47,543 | 0.58% | 443,825,975 |
| 2020-12-15 | 2020-12-11 | 10.222 | 43,626,257 | -99,048 | 0.58% | 445,961,886 |
| 2020-12-14 | 2020-12-10 | 10.197 | 43,725,305 | -1,328,430 | 0.58% | 445,870,746 |
| 2020-12-11 | 2020-12-09 | 10.210 | 45,053,735 | +140,252 | 0.60% | 459,985,448 |
| 2020-12-10 | 2020-12-08 | 10.197 | 44,913,483 | -91,521 | 0.59% | 457,986,701 |
| 2020-12-09 | 2020-12-07 | 10.222 | 45,005,004 | -164,815 | 0.60% | 460,055,889 |
| 2020-12-08 | 2020-12-04 | 10.260 | 45,169,819 | +149,760 | 0.60% | 463,450,833 |
| 2020-12-07 | 2020-12-03 | 10.273 | 45,020,059 | +51,505 | 0.60% | 462,482,427 |
| 2020-12-04 | 2020-12-02 | 10.248 | 44,968,554 | +76,069 | 0.59% | 460,818,306 |
| 2020-12-03 | 2020-12-01 | 10.235 | 44,892,485 | -80,031 | 0.59% | 459,472,233 |
| 2020-12-02 | 2020-11-30 | 10.273 | 44,972,516 | +6,735 | 0.59% | 461,994,027 |
| 2020-12-01 | 2020-11-27 | 10.424 | 44,965,781 | +2,337,134 | 0.59% | 468,734,542 |
| 2020-11-30 | 2020-11-26 | 10.412 | 42,628,647 | +157,685 | 0.56% | 443,833,693 |
| 2020-11-27 | 2020-11-25 | 10.412 | 42,470,962 | -13,471 | 0.56% | 442,191,935 |
| 2020-11-26 | 2020-11-24 | 10.538 | 42,484,433 | -120,046 | 0.56% | 447,693,793 |
| 2020-11-25 | 2020-11-23 | 10.399 | 42,604,479 | -87,162 | 0.56% | 443,044,389 |
| 2020-11-24 | 2020-11-20 | 10.437 | 42,691,641 | +3,566 | 0.56% | 445,567,114 |
| 2020-11-23 | 2020-11-19 | 10.298 | 42,688,075 | -232,169 | 0.56% | 439,603,863 |
| 2020-11-20 | 2020-11-18 | 10.222 | 42,920,244 | -41,204 | 0.57% | 438,744,790 |
| 2020-11-19 | 2020-11-17 | 10.323 | 42,961,448 | -116,876 | 0.57% | 443,503,432 |
| 2020-11-18 | 2020-11-16 | 10.273 | 43,078,324 | +56,259 | 0.57% | 442,535,356 |
| 2020-11-17 | 2020-11-13 | 10.349 | 43,022,065 | -129,158 | 0.57% | 445,215,089 |
| 2020-11-16 | 2020-11-12 | 10.399 | 43,151,223 | +55,070 | 0.57% | 448,729,986 |
| 2020-11-13 | 2020-11-11 | 10.475 | 43,096,153 | -302,690 | 0.57% | 451,420,594 |
| 2020-11-12 | 2020-11-10 | 10.576 | 43,398,843 | -1,141,824 | 0.57% | 458,972,792 |
| 2020-11-11 | 2020-11-09 | 10.601 | 44,540,667 | +43,185 | 0.59% | 472,172,591 |
| 2020-11-10 | 2020-11-06 | 10.727 | 44,497,482 | -53,486 | 0.59% | 477,330,442 |
| 2020-11-09 | 2020-11-05 | 10.727 | 44,550,968 | +110,933 | 0.59% | 477,904,193 |
| 2020-11-06 | 2020-11-04 | 10.588 | 44,440,035 | -170,362 | 0.59% | 470,544,958 |
| 2020-11-05 | 2020-11-03 | 10.715 | 44,610,397 | -174,720 | 0.59% | 477,978,706 |
| 2020-11-04 | 2020-11-02 | 10.563 | 44,785,117 | +11,489 | 0.59% | 473,068,403 |
| 2020-11-03 | 2020-10-30 | 10.576 | 44,773,628 | -95,878 | 0.59% | 473,512,094 |
| 2020-11-02 | 2020-10-29 | 10.765 | 44,869,506 | +42,392 | 0.59% | 483,019,974 |
| 2020-10-30 | 2020-10-28 | 11.043 | 44,827,114 | -230,583 | 0.59% | 495,009,579 |
| 2020-10-29 | 2020-10-27 | 11.080 | 45,057,697 | -817,740 | 0.60% | 499,261,729 |
| 2020-10-28 | 2020-10-23 | 10.992 | 45,875,437 | +925,504 | 0.61% | 504,270,009 |
| 2020-10-27 | 2020-10-22 | 10.677 | 44,949,933 | -893,808 | 0.59% | 479,914,843 |
| 2020-10-23 | 2020-10-21 | 10.904 | 45,843,741 | +753,952 | 0.61% | 499,871,715 |
| 2020-10-22 | 2020-10-20 | 11.207 | 45,089,789 | +3,936,560 | 0.60% | 505,307,727 |
| 2020-10-21 | 2020-10-19 | 11.926 | 41,153,229 | -5,983,682 | 0.54% | 490,795,414 |
| 2020-10-20 | 2020-10-16 | 10.008 | 47,136,911 | +755,934 | 0.62% | 471,736,061 |
| 2020-10-19 | 2020-10-15 | 10.222 | 46,380,977 | +337,951 | 0.61% | 474,121,536 |
| 2020-10-16 | 2020-10-14 | 10.248 | 46,043,026 | +189,380 | 0.61% | 471,829,030 |
| 2020-10-15 | 2020-10-12 | 10.020 | 45,853,646 | +261,090 | 0.61% | 459,472,102 |
| 2020-10-14 | 2020-10-09 | 10.084 | 45,592,556 | -599,834 | 0.60% | 459,732,800 |
| 2020-09-30 | 2020-09-28 | 11.194 | 46,192,390 | +1,188,575 | 0.61% | 517,081,290 |
| 2020-09-29 | 2020-09-25 | 11.282 | 45,003,815 | +61,013 | 0.60% | 507,751,974 |
| 2020-09-28 | 2020-09-24 | 11.333 | 44,942,802 | +337,556 | 0.59% | 509,332,340 |
| 2020-09-25 | 2020-09-23 | 11.308 | 44,605,246 | +24,563 | 0.59% | 504,381,001 |
| 2020-09-24 | 2020-09-22 | 11.308 | 44,580,683 | +89,144 | 0.59% | 504,103,251 |
| 2020-09-23 | 2020-09-21 | 11.207 | 44,491,539 | -110,538 | 0.59% | 498,603,319 |
| 2020-09-22 | 2020-09-18 | 11.282 | 44,602,077 | +190,964 | 0.59% | 503,219,397 |
| 2020-09-21 | 2020-09-17 | 11.446 | 44,411,113 | -61,409 | 0.59% | 508,351,038 |
| 2020-09-18 | 2020-09-16 | 11.547 | 44,472,522 | -378,363 | 0.59% | 513,543,957 |
| 2020-09-17 | 2020-09-15 | 11.737 | 44,850,885 | -11,490 | 0.59% | 526,403,461 |
| 2020-09-16 | 2020-09-14 | 11.775 | 44,862,375 | -412,039 | 0.59% | 528,236,827 |
| 2020-09-15 | 2020-09-11 | 11.648 | 45,274,414 | +400,946 | 0.60% | 527,374,722 |
| 2020-09-14 | 2020-09-10 | 11.522 | 44,873,468 | +168,777 | 0.59% | 517,041,238 |
| 2020-09-11 | 2020-09-09 | 11.648 | 44,704,691 | +171,155 | 0.59% | 520,738,358 |
| 2020-09-10 | 2020-09-08 | 11.775 | 44,533,536 | -73,691 | 0.59% | 524,364,877 |
| 2020-09-09 | 2020-09-07 | 11.749 | 44,607,227 | -1,484,530 | 0.59% | 524,106,659 |
| 2020-09-08 | 2020-09-04 | 12.204 | 46,091,757 | +56,259 | 0.61% | 562,489,615 |
| 2020-09-07 | 2020-09-03 | 12.267 | 46,035,498 | +46,354 | 0.61% | 564,707,923 |
| 2020-09-04 | 2020-09-02 | 12.797 | 45,989,144 | +555,857 | 0.61% | 588,515,698 |
| 2020-09-03 | 2020-09-01 | 12.696 | 45,433,287 | +21,791 | 0.60% | 576,815,484 |
| 2020-09-02 | 2020-08-31 | 12.746 | 45,411,496 | +54,674 | 0.60% | 578,831,229 |
| 2020-09-01 | 2020-08-28 | 13.352 | 45,356,822 | -16,244 | 0.60% | 605,610,025 |
| 2020-08-31 | 2020-08-27 | 13.377 | 45,373,066 | -38,430 | 0.60% | 606,972,148 |
| 2020-08-28 | 2020-08-26 | 13.201 | 45,411,496 | -155,307 | 0.60% | 599,462,837 |
| 2020-08-27 | 2020-08-25 | 12.948 | 45,566,803 | +43,977 | 0.60% | 590,011,791 |
| 2020-08-26 | 2020-08-24 | 13.024 | 45,522,826 | -767,027 | 0.60% | 592,889,396 |
| 2020-08-25 | 2020-08-21 | 12.948 | 46,289,853 | +403,719 | 0.61% | 599,374,046 |
| 2020-08-24 | 2020-08-20 | 13.074 | 45,886,134 | +78,842 | 0.61% | 599,937,481 |
| 2020-08-21 | 2020-08-19 | 13.327 | 45,807,292 | +17,829 | 0.61% | 610,468,567 |
| 2020-08-20 | 2020-08-18 | 13.453 | 45,789,463 | +508,314 | 0.61% | 616,009,664 |
| 2020-08-19 | 2020-08-17 | 13.201 | 45,281,149 | +270,599 | 0.60% | 597,742,167 |
| 2020-08-18 | 2020-08-14 | 14.109 | 45,010,550 | +27,337 | 0.60% | 635,068,971 |
| 2020-08-17 | 2020-08-13 | 14.513 | 44,983,213 | -58,637 | 0.60% | 652,849,512 |
| 2020-08-14 | 2020-08-12 | 13.251 | 45,041,850 | +26,149 | 0.60% | 596,856,997 |
| 2020-08-13 | 2020-08-11 | 13.327 | 45,015,701 | +61,410 | 0.60% | 599,919,124 |
| 2020-08-12 | 2020-08-10 | 13.251 | 44,954,291 | -124,801 | 0.59% | 595,696,739 |
| 2020-08-11 | 2020-08-07 | 13.731 | 45,079,092 | +74,088 | 0.60% | 618,968,896 |
| 2020-08-10 | 2020-08-06 | 14.135 | 45,005,004 | -21,394 | 0.60% | 636,126,661 |
| 2020-08-07 | 2020-08-05 | 14.059 | 45,026,398 | +180,663 | 0.60% | 633,019,615 |
| 2020-08-06 | 2020-08-04 | 13.806 | 44,845,735 | +87,559 | 0.59% | 619,160,495 |
| 2020-08-05 | 2020-08-03 | 13.882 | 44,758,176 | +3,565 | 0.59% | 621,340,748 |
| 2020-08-04 | 2020-07-31 | 13.579 | 44,754,611 | -104,594 | 0.59% | 607,735,812 |
| 2020-08-03 | 2020-07-30 | 13.731 | 44,859,205 | -223,056 | 0.59% | 615,949,687 |
| 2020-07-31 | 2020-07-29 | 13.756 | 45,082,261 | -990,479 | 0.60% | 620,150,299 |
| 2020-07-30 | 2020-07-28 | 13.882 | 46,072,740 | -1,614,877 | 0.61% | 639,589,753 |
| 2020-07-29 | 2020-07-27 | 13.983 | 47,687,617 | -1,011,873 | 0.63% | 666,822,356 |
| 2020-07-28 | 2020-07-24 | 14.109 | 48,699,490 | -805,854 | 0.64% | 687,117,465 |
| 2020-07-27 | 2020-07-23 | 14.135 | 49,505,344 | +594,684 | 0.65% | 699,737,060 |
| 2020-07-24 | 2020-07-22 | 14.135 | 48,910,660 | +129,158 | 0.65% | 691,331,454 |
| 2020-07-23 | 2020-07-21 | 14.387 | 48,781,502 | -820,116 | 0.65% | 701,818,465 |
| 2020-07-22 | 2020-07-20 | 14.185 | 49,601,618 | +477,014 | 0.66% | 703,601,773 |
| 2020-07-21 | 2020-07-17 | 14.286 | 49,124,604 | +627,964 | 0.65% | 701,794,984 |
| 2020-07-20 | 2020-07-16 | 14.084 | 48,496,640 | +146,591 | 0.64% | 683,031,316 |
| 2020-07-17 | 2020-07-15 | 15.094 | 48,350,049 | +389,060 | 0.64% | 729,781,532 |
| 2020-07-16 | 2020-07-14 | 15.144 | 47,960,989 | +455,620 | 0.63% | 726,330,275 |
| 2020-07-15 | 2020-07-13 | 15.195 | 47,505,369 | +183,437 | 0.63% | 721,828,381 |
| 2020-07-14 | 2020-07-10 | 14.968 | 47,321,932 | +2,836,335 | 0.63% | 708,291,332 |
| 2020-07-13 | 2020-07-09 | 15.068 | 44,485,597 | +3,866,830 | 0.59% | 670,329,791 |
| 2020-07-10 | 2020-07-08 | 15.498 | 40,618,767 | +591,910 | 0.54% | 629,491,505 |
| 2020-07-09 | 2020-07-07 | 15.447 | 40,026,857 | +38,035 | 0.53% | 618,297,767 |
| 2020-07-08 | 2020-07-06 | 15.599 | 39,988,822 | +1,084,772 | 0.53% | 623,766,221 |
| 2020-07-07 | 2020-07-03 | 15.523 | 38,904,050 | -1,137,862 | 0.51% | 603,899,537 |
| 2020-07-06 | 2020-07-02 | 15.876 | 40,041,912 | -1,728,980 | 0.53% | 635,711,721 |
| 2020-07-03 | 2020-06-30 | 16.709 | 41,770,892 | -349,045 | 0.55% | 697,953,526 |
| 2020-07-02 | 2020-06-29 | 16.482 | 42,119,937 | -173,135 | 0.56% | 694,217,665 |
| 2020-06-24 | 2020-06-22 | 16.103 | 42,293,072 | +652,923 | 0.56% | 681,058,907 |
| 2020-06-23 | 2020-06-19 | 16.381 | 41,640,149 | -337,555 | 0.55% | 682,105,793 |
| 2020-06-22 | 2020-06-18 | 15.800 | 41,977,704 | -285,258 | 0.56% | 663,266,069 |
| 2020-06-19 | 2020-06-17 | 14.463 | 42,262,962 | -523,765 | 0.56% | 611,236,555 |
| 2020-06-18 | 2020-06-16 | 14.488 | 42,786,727 | +61,013 | 0.57% | 619,891,562 |
| 2020-06-17 | 2020-06-15 | 14.690 | 42,725,714 | +117,273 | 0.57% | 627,634,893 |
| 2020-06-16 | 2020-06-12 | 14.084 | 42,608,441 | -3,064,146 | 0.56% | 600,101,358 |
| 2020-06-15 | 2020-06-11 | 14.135 | 45,672,587 | +189,380 | 0.60% | 645,562,664 |
| 2020-06-12 | 2020-06-10 | 14.135 | 45,483,207 | +866,867 | 0.60% | 642,885,858 |
| 2020-06-11 | 2020-06-09 | 14.185 | 44,616,340 | -379,155 | 0.59% | 632,885,321 |
| 2020-06-10 | 2020-06-08 | 14.236 | 44,995,495 | +17,036 | 0.60% | 640,535,057 |
| 2020-06-09 | 2020-06-05 | 14.160 | 44,978,459 | -305,445 | 0.60% | 636,886,729 |
| 2020-06-08 | 2020-06-04 | 14.412 | 45,283,904 | -301,106 | 0.60% | 652,641,574 |
| 2020-06-05 | 2020-06-03 | 14.311 | 45,585,010 | -343,498 | 0.60% | 652,378,860 |
| 2020-06-04 | 2020-06-02 | 14.538 | 45,928,508 | -112,915 | 0.61% | 667,727,999 |
| 2020-06-03 | 2020-06-01 | 14.463 | 46,041,423 | -168,381 | 0.61% | 665,883,305 |
| 2020-06-02 | 2020-05-29 | 14.968 | 46,209,804 | -28,130 | 0.61% | 691,645,549 |
| 2020-06-01 | 2020-05-28 | 14.336 | 46,237,934 | -517,030 | 0.61% | 662,890,084 |
| 2020-05-29 | 2020-05-27 | 13.832 | 46,754,964 | -4,961,507 | 0.62% | 646,700,284 |
| 2020-05-28 | 2020-05-26 | 14.311 | 51,716,471 | -762,272 | 0.68% | 740,127,783 |
| 2020-05-27 | 2020-05-25 | 14.286 | 52,478,743 | +108,160 | 0.69% | 749,712,275 |
| 2020-05-26 | 2020-05-22 | 14.286 | 52,370,583 | -28,922 | 0.69% | 748,167,099 |
| 2020-05-25 | 2020-05-21 | 14.614 | 52,399,505 | +134,309 | 0.69% | 765,773,820 |
| 2020-05-22 | 2020-05-20 | 15.195 | 52,265,196 | -64,976 | 0.69% | 794,152,379 |
| 2020-05-21 | 2020-05-19 | 15.068 | 52,330,172 | -138,270 | 0.69% | 788,535,517 |
| 2020-05-20 | 2020-05-18 | 15.321 | 52,468,442 | +471,864 | 0.69% | 803,862,234 |
| 2020-05-19 | 2020-05-15 | 15.538 | 51,996,578 | +8,320 | 0.69% | 807,911,288 |
| 2020-05-18 | 2020-05-14 | 15.896 | 51,988,258 | -275,915 | 0.69% | 826,382,257 |
| 2020-05-15 | 2020-05-13 | 16.074 | 52,264,173 | +3,064,304 | 0.70% | 840,117,560 |
| 2020-05-14 | 2020-05-12 | 15.333 | 49,199,869 | -880,435 | 0.66% | 754,398,004 |
| 2020-05-13 | 2020-05-11 | 15.282 | 50,080,304 | +557,218 | 0.67% | 765,338,348 |
| 2020-05-12 | 2020-05-08 | 15.717 | 49,523,086 | -1,092,131 | 0.66% | 778,337,848 |
| 2020-05-11 | 2020-05-07 | 15.666 | 50,615,217 | -939,130 | 0.68% | 792,915,507 |
| 2020-05-08 | 2020-05-06 | 15.589 | 51,554,347 | -1,523,739 | 0.69% | 803,675,001 |
| 2020-04-29 | 2020-04-27 | 16.534 | 53,078,086 | +80,609 | 0.71% | 877,616,679 |
| 2020-04-28 | 2020-04-24 | 16.151 | 52,997,477 | -133,044 | 0.71% | 855,968,154 |
| 2020-04-27 | 2020-04-23 | 16.483 | 53,130,521 | +1,227,522 | 0.71% | 875,768,103 |
| 2020-04-24 | 2020-04-22 | 15.972 | 51,902,999 | -928,957 | 0.70% | 829,006,248 |
| 2020-04-23 | 2020-04-21 | 15.563 | 52,831,956 | +609,261 | 0.71% | 822,241,356 |
| 2020-04-22 | 2020-04-20 | 15.461 | 52,222,695 | +639,000 | 0.70% | 807,420,904 |
| 2020-04-21 | 2020-04-17 | 15.333 | 51,583,695 | +963,783 | 0.69% | 790,950,003 |
| 2020-04-20 | 2020-04-16 | 15.206 | 50,619,912 | +563,087 | 0.68% | 769,703,897 |
| 2020-04-17 | 2020-04-15 | 15.563 | 50,056,825 | -17,609 | 0.67% | 779,051,066 |
| 2020-04-16 | 2020-04-14 | 15.717 | 50,074,434 | +19,174 | 0.67% | 787,003,201 |
| 2020-04-15 | 2020-04-09 | 14.976 | 50,055,260 | -162,783 | 0.67% | 749,605,340 |
| 2020-04-14 | 2020-04-08 | 14.771 | 50,218,043 | -12,521 | 0.67% | 741,776,305 |
| 2020-04-09 | 2020-04-07 | 14.771 | 50,230,564 | -5,479 | 0.67% | 741,961,255 |
| 2020-04-03 | 2020-04-01 | 14.056 | 50,236,043 | +1,874,348 | 0.67% | 706,095,505 |
| 2020-04-02 | 2020-03-31 | 14.694 | 48,361,695 | -83,739 | 0.65% | 710,648,252 |
| 2020-04-01 | 2020-03-30 | 14.337 | 48,445,434 | +898,826 | 0.65% | 694,546,051 |
| 2020-03-31 | 2020-03-27 | 14.337 | 47,546,608 | -146,348 | 0.64% | 681,659,882 |
| 2020-03-30 | 2020-03-26 | 13.800 | 47,692,956 | +495,392 | 0.64% | 658,162,804 |
| 2020-03-27 | 2020-03-25 | 13.519 | 47,197,564 | +468,782 | 0.63% | 638,058,634 |
| 2020-03-26 | 2020-03-24 | 14.260 | 46,728,782 | -39,130 | 0.63% | 666,352,443 |
| 2020-03-25 | 2020-03-23 | 13.417 | 46,767,912 | +1,479,125 | 0.63% | 627,469,497 |
| 2020-03-24 | 2020-03-20 | 13.519 | 45,288,787 | +1,911,913 | 0.61% | 612,254,090 |
| 2020-03-23 | 2020-03-19 | 12.931 | 43,376,874 | +1,156,695 | 0.58% | 560,911,187 |
| 2020-03-20 | 2020-03-18 | 12.446 | 42,220,179 | -266,869 | 0.57% | 525,453,592 |
| 2020-03-19 | 2020-03-17 | 12.522 | 42,487,048 | -1,357,826 | 0.57% | 532,032,266 |
| 2020-03-18 | 2020-03-16 | 13.033 | 43,844,874 | +5,124,913 | 0.59% | 571,444,867 |
| 2020-03-17 | 2020-03-13 | 13.366 | 38,719,961 | -1,474,826 | 0.52% | 517,513,799 |
| 2020-03-16 | 2020-03-12 | 13.774 | 40,194,787 | -1,087,826 | 0.54% | 553,660,870 |
| 2020-03-13 | 2020-03-11 | 14.183 | 41,282,613 | -608,479 | 0.55% | 585,525,071 |
| 2020-03-12 | 2020-03-10 | 13.340 | 41,891,092 | -162,391 | 0.56% | 558,827,177 |
| 2020-03-11 | 2020-03-09 | 13.468 | 42,053,483 | -1,152,391 | 0.56% | 566,366,973 |
| 2020-03-10 | 2020-03-06 | 13.979 | 43,205,874 | -936,000 | 0.58% | 603,970,122 |
| 2020-03-09 | 2020-03-05 | 13.596 | 44,141,874 | -671,870 | 0.59% | 600,133,310 |
| 2020-03-06 | 2020-03-04 | 12.906 | 44,813,744 | +709,435 | 0.60% | 578,346,273 |
| 2020-03-05 | 2020-03-03 | 12.676 | 44,104,309 | -264,522 | 0.59% | 559,046,628 |
| 2020-03-04 | 2020-03-02 | 12.880 | 44,368,831 | -604,956 | 0.59% | 571,470,553 |
| 2020-03-03 | 2020-02-28 | 12.727 | 44,973,787 | +153,782 | 0.60% | 572,366,406 |
| 2020-03-02 | 2020-02-27 | 13.391 | 44,820,005 | +133,044 | 0.60% | 600,189,677 |
| 2020-02-28 | 2020-02-26 | 13.672 | 44,686,961 | -340,826 | 0.60% | 610,970,072 |
| 2020-02-27 | 2020-02-25 | 13.877 | 45,027,787 | +387,782 | 0.60% | 624,835,602 |
| 2020-02-26 | 2020-02-24 | 13.979 | 44,640,005 | +57,522 | 0.60% | 624,017,680 |
| 2020-02-25 | 2020-02-21 | 13.672 | 44,582,483 | +326,348 | 0.60% | 609,541,625 |
| 2020-02-24 | 2020-02-20 | 13.059 | 44,256,135 | +118,174 | 0.59% | 577,935,959 |
| 2020-02-21 | 2020-02-19 | 13.084 | 44,137,961 | +234,391 | 0.59% | 577,520,708 |
| 2020-02-20 | 2020-02-18 | 12.931 | 43,903,570 | -194,087 | 0.59% | 567,721,951 |
| 2020-02-19 | 2020-02-17 | 12.906 | 44,097,657 | +219,522 | 0.59% | 569,104,772 |
| 2020-02-18 | 2020-02-14 | 12.880 | 43,878,135 | +98,609 | 0.59% | 565,150,388 |
| 2020-02-17 | 2020-02-13 | 12.688 | 43,779,526 | +158,478 | 0.59% | 555,489,228 |
| 2020-02-14 | 2020-02-12 | 12.880 | 43,621,048 | -976,305 | 0.58% | 561,839,108 |
| 2020-02-13 | 2020-02-11 | 12.957 | 44,597,353 | -66,130 | 0.60% | 577,833,047 |
| 2020-02-12 | 2020-02-10 | 12.982 | 44,663,483 | +1,507,304 | 0.60% | 579,831,271 |
| 2020-02-11 | 2020-02-07 | 12.778 | 43,156,179 | +786,131 | 0.58% | 551,440,074 |
| 2020-02-10 | 2020-02-06 | 13.033 | 42,370,048 | +538,043 | 0.57% | 552,222,968 |
| 2020-02-07 | 2020-02-05 | 13.033 | 41,832,005 | +2,084,087 | 0.56% | 545,210,474 |
| 2020-02-06 | 2020-02-04 | 12.471 | 39,747,918 | +495,000 | 0.53% | 495,700,710 |
| 2020-02-05 | 2020-02-03 | 12.152 | 39,252,918 | -105,261 | 0.53% | 476,988,383 |
| 2020-01-23 | 2020-01-21 | 11.500 | 39,358,179 | -1,577,739 | 0.53% | 452,619,066 |
| 2020-01-22 | 2020-01-20 | 12.458 | 40,935,918 | +1,446,261 | 0.55% | 509,993,320 |
| 2020-01-21 | 2020-01-17 | 13.289 | 39,489,657 | -198,000 | 0.53% | 524,773,673 |
| 2020-01-20 | 2020-01-16 | 12.854 | 39,687,657 | -23,870 | 0.53% | 510,162,791 |
| 2020-01-17 | 2020-01-15 | 12.752 | 39,711,527 | -782 | 0.53% | 506,410,226 |
| 2020-01-16 | 2020-01-14 | 12.688 | 39,712,309 | +378,391 | 0.53% | 503,883,023 |
| 2020-01-15 | 2020-01-13 | 12.688 | 39,333,918 | -158,081 | 0.53% | 499,081,871 |
| 2020-01-14 | 2020-01-10 | 12.267 | 39,491,999 | +273,521 | 0.53% | 484,435,196 |
| 2020-01-13 | 2020-01-09 | 12.382 | 39,218,478 | -810,000 | 0.53% | 485,590,130 |
| 2020-01-10 | 2020-01-08 | 12.267 | 40,028,478 | -478,956 | 0.54% | 491,016,005 |
| 2020-01-09 | 2020-01-07 | 12.164 | 40,507,434 | -454,304 | 0.54% | 492,750,439 |
| 2020-01-08 | 2020-01-06 | 11.973 | 40,961,738 | -241,827 | 0.55% | 490,425,795 |
| 2020-01-07 | 2020-01-03 | 12.049 | 41,203,565 | +552,522 | 0.55% | 496,480,076 |
| 2020-01-06 | 2020-01-02 | 12.011 | 40,651,043 | +249,652 | 0.54% | 488,264,203 |
| 2020-01-03 | 2019-12-31 | 12.075 | 40,401,391 | +648,783 | 0.54% | 487,846,805 |
| 2020-01-02 | 2019-12-27 | 12.254 | 39,752,608 | +1,701,000 | 0.53% | 487,124,050 |
| 2019-12-30 | 2019-12-24 | 12.075 | 38,051,608 | +808,826 | 0.51% | 459,473,174 |
| 2019-12-27 | 2019-12-20 | 11.704 | 37,242,782 | +340,826 | 0.50% | 435,906,080 |
| 2019-12-23 | 2019-12-19 | 11.423 | 36,901,956 | +2,078,609 | 0.49% | 421,543,351 |
| 2019-12-20 | 2019-12-18 | 11.538 | 34,823,347 | +455,869 | 0.47% | 401,803,392 |
| 2019-12-19 | 2019-12-17 | 11.436 | 34,367,478 | +1,395,783 | 0.46% | 393,030,304 |
| 2019-12-18 | 2019-12-16 | 11.347 | 32,971,695 | +905,478 | 0.44% | 374,118,839 |
| 2019-12-17 | 2019-12-13 | 11.551 | 32,066,217 | +171,000 | 0.43% | 370,400,442 |
| 2019-12-16 | 2019-12-12 | 11.206 | 31,895,217 | +435,131 | 0.43% | 357,421,352 |
| 2019-12-13 | 2019-12-11 | 11.308 | 31,460,086 | -420,653 | 0.42% | 355,761,145 |
| 2019-12-12 | 2019-12-10 | 11.334 | 31,880,739 | +767,348 | 0.43% | 361,332,760 |
| 2019-12-11 | 2019-12-09 | 11.436 | 31,113,391 | -454,304 | 0.42% | 355,816,203 |
| 2019-12-10 | 2019-12-06 | 11.628 | 31,567,695 | +26,217 | 0.42% | 367,062,149 |
| 2019-12-09 | 2019-12-05 | 11.474 | 31,541,478 | +331,044 | 0.42% | 361,920,943 |
| 2019-12-06 | 2019-12-04 | 11.296 | 31,210,434 | +1,692,391 | 0.42% | 352,539,197 |
| 2019-12-05 | 2019-12-03 | 11.219 | 29,518,043 | +7,826 | 0.40% | 331,159,650 |
| 2019-12-04 | 2019-12-02 | 11.500 | 29,510,217 | +1,152,783 | 0.40% | 339,367,501 |
| 2019-12-03 | 2019-11-29 | 11.321 | 28,357,434 | -26,218 | 0.38% | 321,037,667 |
| 2019-12-02 | 2019-11-28 | 11.577 | 28,383,652 | +721,566 | 0.38% | 328,588,084 |
| 2019-11-29 | 2019-11-27 | 11.551 | 27,662,086 | +1,151,217 | 0.37% | 319,527,834 |
| 2019-11-28 | 2019-11-26 | 11.423 | 26,510,869 | +23,478 | 0.36% | 302,842,499 |
| 2019-11-27 | 2019-11-25 | 11.538 | 26,487,391 | -27,782 | 0.35% | 305,620,352 |
| 2019-11-26 | 2019-11-22 | 11.513 | 26,515,173 | -155,740 | 0.36% | 305,263,300 |
| 2019-11-25 | 2019-11-21 | 11.296 | 26,670,913 | +1,088,218 | 0.36% | 301,262,785 |
| 2019-11-22 | 2019-11-20 | 11.436 | 25,582,695 | +393,652 | 0.34% | 292,566,547 |
| 2019-11-21 | 2019-11-19 | 11.500 | 25,189,043 | +544,304 | 0.34% | 289,673,999 |
| 2019-11-20 | 2019-11-18 | 11.500 | 24,644,739 | +701,218 | 0.33% | 283,414,503 |
| 2019-11-19 | 2019-11-15 | 11.462 | 23,943,521 | -904,305 | 0.32% | 274,432,661 |
| 2019-11-18 | 2019-11-14 | 11.500 | 24,847,826 | -1,816,434 | 0.33% | 285,750,004 |
| 2019-11-15 | 2019-11-13 | 11.244 | 26,664,260 | -14,870 | 0.36% | 299,824,795 |
| 2019-11-14 | 2019-11-12 | 11.372 | 26,679,130 | -23,478 | 0.36% | 303,401,000 |
| 2019-11-13 | 2019-11-11 | 11.270 | 26,702,608 | -34,435 | 0.36% | 300,938,397 |
| 2019-11-12 | 2019-11-08 | 11.602 | 26,737,043 | -278,609 | 0.36% | 310,209,120 |
| 2019-11-11 | 2019-11-07 | 11.372 | 27,015,652 | -1,382,478 | 0.36% | 307,228,003 |
| 2019-11-08 | 2019-11-06 | 11.436 | 28,398,130 | +48,913 | 0.38% | 324,764,176 |
| 2019-11-07 | 2019-11-05 | 11.219 | 28,349,217 | -72,783 | 0.38% | 318,046,721 |
| 2019-11-06 | 2019-11-04 | 11.117 | 28,422,000 | -1,233,391 | 0.38% | 315,957,905 |
| 2019-11-05 | 2019-11-01 | 10.733 | 29,655,391 | +2,519,609 | 0.40% | 318,301,202 |
| 2019-11-04 | 2019-10-31 | 10.235 | 27,135,782 | +227,348 | 0.36% | 277,734,733 |
| 2019-11-01 | 2019-10-30 | 10.337 | 26,908,434 | +31,304 | 0.36% | 278,158,467 |
| 2019-10-31 | 2019-10-29 | 10.350 | 26,877,130 | +15,261 | 0.36% | 278,178,300 |
| 2019-10-30 | 2019-10-28 | 10.427 | 26,861,869 | -6,261 | 0.36% | 280,079,759 |
| 2019-10-29 | 2019-10-25 | 10.427 | 26,868,130 | +10,957 | 0.36% | 280,145,040 |
| 2019-10-28 | 2019-10-24 | 10.414 | 26,857,173 | -47,740 | 0.36% | 279,687,620 |
| 2019-10-25 | 2019-10-23 | 10.350 | 26,904,913 | +8,218 | 0.36% | 278,465,854 |
| 2019-10-24 | 2019-10-22 | 10.503 | 26,896,695 | -81,391 | 0.36% | 282,504,958 |
| 2019-10-23 | 2019-10-21 | 10.580 | 26,978,086 | +4,695 | 0.36% | 285,428,155 |
| 2019-10-22 | 2019-10-18 | 10.542 | 26,973,391 | +491,870 | 0.36% | 284,344,502 |
| 2019-10-21 | 2019-10-17 | 10.733 | 26,481,521 | -186,652 | 0.35% | 284,234,997 |
| 2019-10-18 | 2019-10-16 | 10.733 | 26,668,173 | -657,783 | 0.36% | 286,238,395 |
| 2019-10-17 | 2019-10-15 | 10.733 | 27,325,956 | -120,130 | 0.37% | 293,298,599 |
| 2019-10-16 | 2019-10-14 | 10.733 | 27,446,086 | -1,064,740 | 0.37% | 294,587,995 |
| 2019-10-15 | 2019-10-11 | 10.644 | 28,510,826 | -363,913 | 0.38% | 303,466,069 |
| 2019-10-14 | 2019-10-10 | 10.554 | 28,874,739 | -2,926,956 | 0.39% | 304,756,834 |
| 2019-10-11 | 2019-10-09 | 10.542 | 31,801,695 | -3,042,783 | 0.43% | 335,242,874 |
| 2019-10-10 | 2019-10-08 | 10.516 | 34,844,478 | -6,753,521 | 0.47% | 366,428,408 |
| 2019-09-30 | 2019-09-26 | 10.388 | 41,597,999 | -1,594,174 | 0.56% | 432,133,887 |
| 2019-09-27 | 2019-09-25 | 10.427 | 43,192,173 | -2,161,174 | 0.58% | 450,350,398 |
| 2019-09-26 | 2019-09-24 | 10.567 | 45,353,347 | -3,823,435 | 0.61% | 479,258,904 |
| 2019-09-25 | 2019-09-23 | 10.478 | 49,176,782 | -2,741,869 | 0.66% | 515,263,402 |
| 2019-09-24 | 2019-09-20 | 10.414 | 51,918,651 | -5,399,218 | 0.70% | 540,675,072 |
| 2019-09-23 | 2019-09-19 | 10.299 | 57,317,869 | -1,272,521 | 0.77% | 590,310,374 |
| 2019-09-20 | 2019-09-18 | 10.363 | 58,590,390 | -1,727,609 | 0.78% | 607,159,202 |
| 2019-09-19 | 2019-09-17 | 10.261 | 60,317,999 | -2,938,304 | 0.81% | 618,896,190 |
| 2019-09-18 | 2019-09-16 | 10.478 | 63,256,303 | -1,394,609 | 0.85% | 662,785,497 |
| 2019-09-12 | 2019-09-10 | 9.979 | 64,650,912 | -1,917,000 | 0.87% | 645,180,196 |
| 2019-09-11 | 2019-09-09 | 9.813 | 66,567,912 | -1,525,304 | 0.89% | 653,253,121 |
| 2019-09-10 | 2019-09-06 | 9.749 | 68,093,216 | -466,826 | 0.91% | 663,871,038 |
| 2019-09-09 | 2019-09-05 | 9.749 | 68,560,042 | -1,782,392 | 0.92% | 668,422,332 |
| 2019-09-06 | 2019-09-04 | 9.711 | 70,342,434 | -667,565 | 0.94% | 683,103,204 |
| 2019-09-05 | 2019-09-03 | 9.583 | 71,009,999 | -2,103,652 | 0.95% | 680,512,502 |
| 2019-09-04 | 2019-09-02 | 9.788 | 73,113,651 | -33,652 | 0.98% | 715,620,181 |
| 2019-09-03 | 2019-08-30 | 9.749 | 73,147,303 | -2,040,261 | 0.98% | 713,145,579 |
| 2019-09-02 | 2019-08-29 | 9.826 | 75,187,564 | -1,828,174 | 1.01% | 738,801,371 |
| 2019-08-30 | 2019-08-28 | 10.031 | 77,015,738 | -2,037,522 | 1.03% | 772,510,652 |
| 2019-08-29 | 2019-08-27 | 10.158 | 79,053,260 | -1,170,391 | 1.06% | 803,049,380 |
| 2019-08-28 | 2019-08-26 | 9.852 | 80,223,651 | +7,826 | 1.07% | 790,336,682 |
| 2019-08-27 | 2019-08-23 | 10.158 | 80,215,825 | -2,752,043 | 1.07% | 814,859,103 |
| 2019-08-26 | 2019-08-22 | 10.018 | 82,967,868 | -1,704,913 | 1.11% | 831,153,678 |
| 2019-08-23 | 2019-08-21 | 10.235 | 84,672,781 | -2,155,696 | 1.13% | 866,625,928 |
| 2019-08-22 | 2019-08-20 | 9.967 | 86,828,477 | -1,482,652 | 1.16% | 865,390,502 |
| 2019-08-21 | 2019-08-19 | 10.094 | 88,311,129 | -1,585,174 | 1.18% | 891,451,801 |
| 2019-08-20 | 2019-08-16 | 10.158 | 89,896,303 | -3,333,522 | 1.20% | 913,196,627 |
| 2019-08-19 | 2019-08-15 | 10.056 | 93,229,825 | -285,652 | 1.25% | 937,529,495 |
| 2019-08-16 | 2019-08-14 | 10.120 | 93,515,477 | +477,783 | 1.25% | 946,376,643 |
| 2019-08-15 | 2019-08-13 | 10.388 | 93,037,694 | -521,609 | 1.25% | 966,506,594 |
| 2019-08-14 | 2019-08-12 | 10.657 | 93,559,303 | +265,696 | 1.25% | 997,030,323 |
| 2019-08-13 | 2019-08-09 | 10.823 | 93,293,607 | -11,999,348 | 1.25% | 1,009,695,994 |
| 2019-08-12 | 2019-08-08 | 10.069 | 105,292,955 | -1,348,043 | 1.41% | 1,060,183,083 |
| 2019-08-09 | 2019-08-07 | 9.251 | 106,640,998 | +27,391 | 1.43% | 986,547,738 |
| 2019-08-08 | 2019-08-06 | 9.162 | 106,613,607 | +45,391 | 1.43% | 976,758,346 |
| 2019-08-07 | 2019-08-05 | 9.430 | 106,568,216 | -52,043 | 1.43% | 1,004,938,294 |
| 2019-08-06 | 2019-08-02 | 9.660 | 106,620,259 | +55,174 | 1.43% | 1,029,951,719 |
| 2019-08-05 | 2019-08-01 | 9.967 | 106,565,085 | +37,174 | 1.43% | 1,062,098,698 |
| 2019-08-02 | 2019-07-31 | 10.171 | 106,527,911 | +20,739 | 1.43% | 1,083,507,238 |
| 2019-08-01 | 2019-07-30 | 10.235 | 106,507,172 | -391,304 | 1.43% | 1,090,100,924 |
| 2019-07-31 | 2019-07-29 | 9.954 | 106,898,476 | -286,827 | 1.43% | 1,064,055,571 |
| 2019-07-30 | 2019-07-26 | 10.222 | 107,185,303 | -81,391 | 1.44% | 1,095,672,005 |
| 2019-07-29 | 2019-07-25 | 10.184 | 107,266,694 | -1,221,652 | 1.44% | 1,092,392,112 |
| 2019-07-26 | 2019-07-24 | 10.031 | 108,488,346 | -1,128,130 | 1.45% | 1,088,198,400 |
| 2019-07-25 | 2019-07-23 | 9.877 | 109,616,476 | -2,188,174 | 1.47% | 1,082,706,311 |
| 2019-07-24 | 2019-07-22 | 9.839 | 111,804,650 | -1,362,522 | 1.50% | 1,100,033,547 |
| 2019-07-23 | 2019-07-19 | 9.826 | 113,167,172 | -2,007,783 | 1.52% | 1,111,993,225 |
| 2019-07-22 | 2019-07-18 | 9.673 | 115,174,955 | -2,982,913 | 1.54% | 1,114,061,764 |
| 2019-07-19 | 2019-07-17 | 9.583 | 118,157,868 | -4,627,956 | 1.58% | 1,132,346,254 |
| 2019-07-18 | 2019-07-16 | 9.532 | 122,785,824 | -2,845,956 | 1.64% | 1,170,421,780 |
| 2019-07-17 | 2019-07-15 | 9.647 | 125,631,780 | -7,670,348 | 1.68% | 1,211,997,720 |
| 2019-07-16 | 2019-07-12 | 9.430 | 133,302,128 | -5,434,044 | 1.79% | 1,257,039,088 |
| 2019-07-15 | 2019-07-11 | 9.686 | 138,736,172 | -6,075,391 | 1.86% | 1,343,736,924 |
| 2019-07-12 | 2019-07-10 | 9.468 | 144,811,563 | -3,817,956 | 1.94% | 1,371,124,172 |
| 2019-07-11 | 2019-07-09 | 9.468 | 148,629,519 | -2,787,261 | 1.99% | 1,407,273,853 |
| 2019-07-10 | 2019-07-08 | 9.468 | 151,416,780 | -2,356,043 | 2.03% | 1,433,664,570 |
| 2019-07-09 | 2019-07-05 | 9.532 | 153,772,823 | -2,620,174 | 2.06% | 1,465,796,745 |
| 2019-07-08 | 2019-07-04 | 9.545 | 156,392,997 | -2,782,174 | 2.09% | 1,492,771,182 |
| 2019-07-05 | 2019-07-03 | 9.583 | 159,175,171 | -678,913 | 2.13% | 1,525,428,748 |
| 2019-07-04 | 2019-07-02 | 9.583 | 159,854,084 | -3,711,913 | 2.14% | 1,531,934,998 |
| 2019-07-03 | 2019-06-28 | 9.456 | 163,565,997 | -1,987,826 | 2.19% | 1,546,607,398 |
| 2019-07-02 | 2019-06-27 | 9.328 | 165,553,823 | -1,749,131 | 2.22% | 1,544,249,297 |
| 2019-06-28 | 2019-06-26 | 9.136 | 167,302,954 | +134,609 | 2.24% | 1,528,498,403 |
| 2019-06-27 | 2019-06-25 | 8.868 | 167,168,345 | +27,000 | 2.24% | 1,482,411,760 |
| 2019-06-26 | 2019-06-24 | 8.996 | 167,141,345 | -63,783 | 2.24% | 1,503,529,280 |
| 2019-06-25 | 2019-06-21 | 9.174 | 167,205,128 | -2,050,043 | 2.24% | 1,534,014,184 |
| 2019-06-24 | 2019-06-20 | 8.983 | 169,255,171 | -1,735,826 | 2.27% | 1,520,381,615 |
| 2019-06-21 | 2019-06-19 | 8.983 | 170,990,997 | -963,000 | 2.29% | 1,535,974,154 |
| 2019-06-20 | 2019-06-18 | 8.689 | 171,953,997 | -59,870 | 2.30% | 1,494,089,199 |
| 2019-06-19 | 2019-06-17 | 8.791 | 172,013,867 | +111,131 | 2.30% | 1,512,193,043 |
| 2019-06-18 | 2019-06-14 | 9.034 | 171,902,736 | +184,304 | 2.30% | 1,552,950,243 |
| 2019-06-17 | 2019-06-13 | 9.226 | 171,718,432 | +129,131 | 2.30% | 1,584,197,961 |
| 2019-06-14 | 2019-06-12 | 9.289 | 171,589,301 | -3,070,174 | 2.30% | 1,593,969,306 |
| 2019-06-13 | 2019-06-11 | 8.944 | 174,659,475 | -1,214,218 | 2.34% | 1,562,231,997 |
| 2019-06-12 | 2019-06-10 | 8.932 | 175,873,693 | -2,267,608 | 2.36% | 1,570,845,228 |
| 2019-06-11 | 2019-06-06 | 8.663 | 178,141,301 | -1,489,305 | 2.39% | 1,543,297,497 |
| 2019-06-10 | 2019-06-05 | 8.753 | 179,630,606 | -4,695 | 2.41% | 1,572,266,803 |
| 2019-06-06 | 2019-06-04 | 8.727 | 179,635,301 | +21,913 | 2.41% | 1,567,717,217 |
| 2019-06-05 | 2019-06-03 | 9.008 | 179,613,388 | -3,533,478 | 2.41% | 1,618,017,298 |
| 2019-06-04 | 2019-05-31 | 8.740 | 183,146,866 | -2,019,131 | 2.45% | 1,600,703,636 |
| 2019-06-03 | 2019-05-30 | 8.727 | 185,165,997 | +10,957 | 2.48% | 1,615,984,831 |
| 2019-05-31 | 2019-05-29 | 8.791 | 185,155,040 | -2,932,826 | 2.48% | 1,627,718,557 |
| 2019-05-30 | 2019-05-28 | 8.817 | 188,087,866 | -922,696 | 2.52% | 1,658,308,047 |
| 2019-05-29 | 2019-05-27 | 8.804 | 189,010,562 | -2,197,174 | 2.53% | 1,664,028,015 |
| 2019-05-28 | 2019-05-24 | 8.881 | 191,207,736 | -1,464,261 | 2.56% | 1,698,030,951 |
| 2019-05-27 | 2019-05-23 | 8.970 | 192,671,997 | -5,362,826 | 2.58% | 1,728,267,842 |
| 2019-05-24 | 2019-05-22 | 9.072 | 198,034,823 | -3,761,608 | 2.65% | 1,796,615,952 |
| 2019-05-23 | 2019-05-21 | 9.472 | 201,796,431 | -914,479 | 2.70% | 1,911,384,726 |
| 2019-05-22 | 2019-05-20 | 9.133 | 202,710,910 | +3,733,256 | 2.72% | 1,851,379,116 |
| 2019-05-21 | 2019-05-17 | 9.172 | 198,977,654 | -7,713,755 | 2.72% | 1,825,060,159 |
| 2019-05-20 | 2019-05-16 | 9.302 | 206,691,409 | -7,113,924 | 2.82% | 1,922,741,309 |
| 2019-05-17 | 2019-05-15 | 8.469 | 213,805,333 | -2,909,352 | 2.92% | 1,810,639,997 |
| 2019-05-16 | 2019-05-14 | 8.534 | 216,714,685 | -2,895,153 | 2.96% | 1,849,395,771 |
| 2019-05-15 | 2019-05-10 | 8.482 | 219,609,838 | -1,561,556 | 3.00% | 1,862,657,474 |
| 2019-05-14 | 2019-05-09 | 8.482 | 221,171,394 | -1,681,675 | 3.02% | 1,875,902,072 |
| 2019-05-10 | 2019-05-08 | 8.716 | 222,853,069 | +963,644 | 3.04% | 1,942,428,119 |
| 2019-05-09 | 2019-05-07 | 8.677 | 221,889,425 | -1,694,340 | 3.03% | 1,925,356,046 |
| 2019-05-08 | 2019-05-06 | 8.469 | 223,583,765 | -2,811,107 | 3.05% | 1,893,449,999 |
| 2019-04-30 | 2019-04-26 | 8.964 | 226,394,872 | -1,515,888 | 3.09% | 2,029,341,997 |
| 2019-04-29 | 2019-04-25 | 9.198 | 227,910,760 | -1,469,067 | 3.11% | 2,096,378,754 |
| 2019-04-26 | 2019-04-24 | 9.159 | 229,379,827 | -1,709,307 | 3.13% | 2,100,926,046 |
| 2019-04-25 | 2019-04-23 | 9.146 | 231,089,134 | -3,866,855 | 3.16% | 2,113,571,073 |
| 2019-04-24 | 2019-04-18 | 9.133 | 234,955,989 | -2,369,006 | 3.21% | 2,145,876,664 |
| 2019-04-23 | 2019-04-17 | 9.250 | 237,324,995 | -825,103 | 3.24% | 2,195,341,304 |
| 2019-04-18 | 2019-04-16 | 9.068 | 238,150,098 | +457,069 | 3.25% | 2,159,534,882 |
| 2019-04-17 | 2019-04-15 | 9.107 | 237,693,029 | -2,511,000 | 3.25% | 2,164,680,675 |
| 2019-04-16 | 2019-04-12 | 9.302 | 240,204,029 | -1,269,891 | 3.28% | 2,234,491,560 |
| 2019-04-15 | 2019-04-11 | 9.224 | 241,473,920 | -1,424,550 | 3.30% | 2,227,428,178 |
| 2019-04-12 | 2019-04-10 | 9.381 | 242,898,470 | -13,049 | 3.32% | 2,278,544,396 |
| 2019-04-11 | 2019-04-09 | 9.602 | 242,911,519 | -872,306 | 3.32% | 2,332,468,659 |
| 2019-04-10 | 2019-04-08 | 9.355 | 243,783,825 | -1,350,867 | 3.33% | 2,280,497,237 |
| 2019-04-09 | 2019-04-04 | 9.485 | 245,134,692 | -1,811,773 | 3.35% | 2,325,071,841 |
| 2019-04-08 | 2019-04-03 | 9.863 | 246,946,465 | -174,231 | 3.37% | 2,435,560,446 |
| 2019-04-04 | 2019-04-02 | 9.798 | 247,120,696 | +295,118 | 3.38% | 2,421,180,560 |
| 2019-04-03 | 2019-04-01 | 10.123 | 246,825,578 | +134,703 | 3.37% | 2,498,684,373 |
| 2019-04-02 | 2019-03-29 | 9.967 | 246,690,875 | -127,795 | 3.37% | 2,458,752,077 |
| 2019-04-01 | 2019-03-28 | 9.693 | 246,818,670 | -11,513 | 3.37% | 2,392,495,682 |
| 2019-03-29 | 2019-03-27 | 9.641 | 246,830,183 | +89,802 | 3.37% | 2,379,743,801 |
| 2019-03-28 | 2019-03-26 | 9.589 | 246,740,381 | -62,171 | 3.37% | 2,366,019,200 |
| 2019-03-27 | 2019-03-25 | 9.368 | 246,802,552 | -51,425 | 3.37% | 2,311,951,694 |
| 2019-03-26 | 2019-03-22 | 9.250 | 246,853,977 | -13,815 | 3.37% | 2,283,487,804 |
| 2019-03-25 | 2019-03-21 | 9.068 | 246,867,792 | -1,899,656 | 3.37% | 2,238,586,558 |
| 2019-03-22 | 2019-03-20 | 9.146 | 248,767,448 | -1,320,933 | 3.40% | 2,275,259,217 |
| 2019-03-21 | 2019-03-19 | 9.211 | 250,088,381 | -1,952,232 | 3.42% | 2,303,632,241 |
| 2019-03-20 | 2019-03-18 | 9.368 | 252,040,613 | +43,749 | 3.44% | 2,361,019,842 |
| 2019-03-19 | 2019-03-15 | 9.263 | 251,996,864 | -151,972 | 3.44% | 2,334,344,538 |
| 2019-03-18 | 2019-03-14 | 8.846 | 252,148,836 | -164,637 | 3.44% | 2,230,627,033 |
| 2019-03-15 | 2019-03-13 | 8.846 | 252,313,473 | +72,916 | 3.45% | 2,232,083,490 |
| 2019-03-14 | 2019-03-12 | 9.042 | 252,240,557 | -3,642,351 | 3.44% | 2,280,733,841 |
| 2019-03-13 | 2019-03-11 | 9.133 | 255,882,908 | -9,594 | 3.49% | 2,337,004,318 |
| 2019-03-12 | 2019-03-08 | 9.042 | 255,892,502 | -274,778 | 3.49% | 2,313,754,361 |
| 2019-03-11 | 2019-03-07 | 9.302 | 256,167,280 | -1,200,046 | 3.50% | 2,382,989,276 |
| 2019-03-08 | 2019-03-06 | 9.329 | 257,367,326 | -1,665,941 | 3.51% | 2,400,858,982 |
| 2019-03-07 | 2019-03-05 | 9.563 | 259,033,267 | -1,278,334 | 3.54% | 2,477,147,244 |
| 2019-03-06 | 2019-03-04 | 9.511 | 260,311,601 | +5,987,179 | 3.56% | 2,475,805,952 |
| 2019-03-05 | 2019-03-01 | 10.332 | 254,324,422 | +20,340 | 3.47% | 2,627,613,429 |
| 2019-03-04 | 2019-02-28 | 10.397 | 254,304,082 | +30,701 | 3.47% | 2,643,969,506 |
| 2019-03-01 | 2019-02-27 | 10.553 | 254,273,381 | -774,445 | 3.47% | 2,683,404,452 |
| 2019-02-28 | 2019-02-26 | 10.723 | 255,047,826 | -481,247 | 3.48% | 2,734,775,500 |
| 2019-02-27 | 2019-02-25 | 10.879 | 255,529,073 | +21,875 | 3.49% | 2,779,886,178 |
| 2019-02-26 | 2019-02-22 | 10.866 | 255,507,198 | -256,358 | 3.49% | 2,776,319,281 |
| 2019-02-25 | 2019-02-21 | 10.944 | 255,763,556 | -1,033,105 | 3.49% | 2,799,098,405 |
| 2019-02-22 | 2019-02-20 | 10.983 | 256,796,661 | +15,350 | 3.51% | 2,820,441,956 |
| 2019-02-21 | 2019-02-19 | 10.814 | 256,781,311 | -427,902 | 3.51% | 2,776,781,604 |
| 2019-02-20 | 2019-02-18 | 10.801 | 257,209,213 | +164,253 | 3.51% | 2,778,057,755 |
| 2019-02-19 | 2019-02-15 | 10.449 | 257,044,960 | -46,820 | 3.51% | 2,685,861,911 |
| 2019-02-18 | 2019-02-14 | 10.462 | 257,091,780 | -660,466 | 3.51% | 2,689,700,698 |
| 2019-02-15 | 2019-02-13 | 10.436 | 257,752,246 | -949,444 | 3.52% | 2,689,894,170 |
| 2019-02-14 | 2019-02-12 | 9.915 | 258,701,690 | -392,596 | 3.53% | 2,564,980,937 |
| 2019-02-13 | 2019-02-11 | 9.941 | 259,094,286 | -1,244,562 | 3.54% | 2,575,624,767 |
| 2019-02-01 | 2019-01-30 | 9.654 | 260,338,848 | -4,559,559 | 3.56% | 2,513,375,666 |
| 2019-01-31 | 2019-01-29 | 10.228 | 264,898,407 | -542,649 | 3.62% | 2,709,250,877 |
| 2019-01-30 | 2019-01-28 | 10.267 | 265,441,056 | -414,470 | 3.63% | 2,725,175,860 |
| 2019-01-29 | 2019-01-25 | 10.188 | 265,855,526 | -412,936 | 3.63% | 2,708,648,585 |
| 2019-01-28 | 2019-01-24 | 10.332 | 266,268,462 | -767 | 3.64% | 2,751,016,127 |
| 2019-01-25 | 2019-01-23 | 10.201 | 266,269,229 | -1,028,885 | 3.64% | 2,716,332,702 |
| 2019-01-24 | 2019-01-22 | 10.084 | 267,298,114 | -715,345 | 3.65% | 2,695,485,962 |
| 2019-01-23 | 2019-01-21 | 10.280 | 268,013,459 | -848,129 | 3.66% | 2,755,077,540 |
| 2019-01-22 | 2019-01-18 | 10.201 | 268,861,588 | -2,053,164 | 3.67% | 2,742,778,527 |
| 2019-01-21 | 2019-01-17 | 10.267 | 270,914,752 | -1,068,413 | 3.70% | 2,781,372,081 |
| 2019-01-18 | 2019-01-16 | 10.162 | 271,983,165 | -1,897,353 | 3.71% | 2,763,992,404 |
| 2019-01-17 | 2019-01-15 | 10.006 | 273,880,518 | -899,554 | 3.74% | 2,740,454,399 |
| 2019-01-16 | 2019-01-14 | 10.058 | 274,780,072 | +18,421 | 3.75% | 2,763,775,436 |
| 2019-01-15 | 2019-01-11 | 9.706 | 274,761,651 | -1,932,661 | 3.75% | 2,666,936,095 |
| 2019-01-14 | 2019-01-10 | 9.654 | 276,694,312 | -1,189,300 | 3.78% | 2,671,275,363 |
| 2019-01-11 | 2019-01-09 | 9.563 | 277,883,612 | -5,031,977 | 3.80% | 2,657,413,975 |
| 2019-01-10 | 2019-01-08 | 9.902 | 282,915,589 | -2,085,017 | 3.86% | 2,801,371,396 |
| 2019-01-09 | 2019-01-07 | 10.149 | 285,000,606 | -376,093 | 3.89% | 2,892,567,221 |
| 2019-01-08 | 2019-01-04 | 9.980 | 285,376,699 | +1,855,138 | 3.90% | 2,848,049,276 |
| 2019-01-07 | 2019-01-03 | 9.993 | 283,521,561 | +2,587,370 | 3.87% | 2,833,228,975 |
| 2019-01-04 | 2019-01-02 | 10.032 | 280,934,191 | -92,488 | 3.84% | 2,818,354,004 |
| 2018-12-28 | 2018-12-24 | 10.657 | 281,026,679 | -162,718 | 3.84% | 2,995,029,291 |
| 2018-12-27 | 2018-12-20 | 10.736 | 281,189,397 | +122,039 | 3.84% | 3,018,744,601 |
| 2018-12-21 | 2018-12-19 | 10.970 | 281,067,358 | +2,686 | 3.84% | 3,083,349,266 |
| 2018-12-20 | 2018-12-18 | 10.957 | 281,064,672 | +88,651 | 3.84% | 3,079,657,900 |
| 2018-12-19 | 2018-12-17 | 10.892 | 280,976,021 | -84,813 | 3.84% | 3,060,382,816 |
| 2018-12-18 | 2018-12-14 | 11.179 | 281,060,834 | -515,402 | 3.84% | 3,141,867,297 |
| 2018-12-17 | 2018-12-13 | 11.270 | 281,576,236 | +114,363 | 3.85% | 3,173,308,726 |
| 2018-12-14 | 2018-12-12 | 11.009 | 281,461,873 | -56,030 | 3.84% | 3,098,678,377 |
| 2018-12-13 | 2018-12-11 | 10.918 | 281,517,903 | +1,418,794 | 3.84% | 3,073,620,589 |
| 2018-12-12 | 2018-12-10 | 10.918 | 280,099,109 | -1,106,022 | 3.83% | 3,058,130,155 |
| 2018-12-11 | 2018-12-07 | 11.231 | 281,205,131 | +39,144 | 3.84% | 3,158,135,255 |
| 2018-12-10 | 2018-12-06 | 11.140 | 281,165,987 | +206,468 | 3.84% | 3,132,053,100 |
| 2018-12-07 | 2018-12-05 | 11.530 | 280,959,519 | -26,864 | 3.84% | 3,239,569,046 |
| 2018-12-06 | 2018-12-04 | 11.778 | 280,986,383 | -67,160 | 3.84% | 3,309,435,518 |
| 2018-12-05 | 2018-12-03 | 11.739 | 281,053,543 | -59,100 | 3.84% | 3,299,241,259 |
| 2018-12-04 | 2018-11-30 | 11.387 | 281,112,643 | +1,151 | 3.84% | 3,201,046,849 |
| 2018-12-03 | 2018-11-29 | 11.622 | 281,111,492 | +28,399 | 3.84% | 3,266,958,922 |
| 2018-11-30 | 2018-11-28 | 11.530 | 281,083,093 | +158,880 | 3.84% | 3,240,993,901 |
| 2018-11-29 | 2018-11-27 | 11.569 | 280,924,213 | -3,837 | 3.84% | 3,250,142,165 |
| 2018-11-28 | 2018-11-26 | 11.530 | 280,928,050 | +122,806 | 3.84% | 3,239,206,197 |
| 2018-11-27 | 2018-11-23 | 11.582 | 280,805,244 | +19,572 | 3.84% | 3,252,424,278 |
| 2018-11-26 | 2018-11-22 | 11.596 | 280,785,672 | +33,388 | 3.83% | 3,255,855,850 |
| 2018-11-23 | 2018-11-21 | 11.596 | 280,752,284 | +444,021 | 3.83% | 3,255,468,699 |
| 2018-11-22 | 2018-11-20 | 11.674 | 280,308,263 | +898,019 | 3.83% | 3,272,232,314 |
| 2018-11-21 | 2018-11-19 | 11.882 | 279,410,244 | -2,303 | 3.82% | 3,319,994,637 |
| 2018-11-20 | 2018-11-16 | 11.843 | 279,412,547 | +778,667 | 3.82% | 3,309,100,877 |
| 2018-11-19 | 2018-11-15 | 11.921 | 278,633,880 | +104,769 | 3.81% | 3,321,660,453 |
| 2018-11-16 | 2018-11-14 | 12.117 | 278,529,111 | -5,756 | 3.80% | 3,374,844,452 |
| 2018-11-15 | 2018-11-13 | 12.442 | 278,534,867 | +874,993 | 3.80% | 3,465,637,695 |
| 2018-11-14 | 2018-11-12 | 11.856 | 277,659,874 | +106,688 | 3.79% | 3,291,961,397 |
| 2018-11-13 | 2018-11-09 | 12.338 | 277,553,186 | -35,691 | 3.79% | 3,424,494,044 |
| 2018-11-12 | 2018-11-08 | 12.455 | 277,588,877 | -115,898 | 3.79% | 3,457,483,940 |
| 2018-11-09 | 2018-11-07 | 12.260 | 277,704,775 | +259,811 | 3.79% | 3,404,655,622 |
| 2018-11-08 | 2018-11-06 | 12.364 | 277,444,964 | -118,968 | 3.79% | 3,430,388,264 |
| 2018-11-07 | 2018-11-05 | 11.986 | 277,563,932 | -58,333 | 3.79% | 3,326,986,800 |
| 2018-11-06 | 2018-11-02 | 12.182 | 277,622,265 | +2,121,858 | 3.79% | 3,381,941,751 |
| 2018-11-05 | 2018-11-01 | 11.283 | 275,500,407 | +122,039 | 3.76% | 3,108,424,734 |
| 2018-11-02 | 2018-10-31 | 11.166 | 275,378,368 | -418,692 | 3.76% | 3,074,757,454 |
| 2018-11-01 | 2018-10-30 | 11.192 | 275,797,060 | +116,666 | 3.77% | 3,086,618,930 |
| 2018-10-31 | 2018-10-29 | 11.556 | 275,680,394 | +3,837 | 3.77% | 3,185,882,247 |
| 2018-10-30 | 2018-10-26 | 11.661 | 275,676,557 | -26,863 | 3.77% | 3,214,571,505 |
| 2018-10-29 | 2018-10-25 | 12.208 | 275,703,420 | -1,460,625 | 3.77% | 3,365,750,846 |
| 2018-10-26 | 2018-10-24 | 12.625 | 277,164,045 | -291,280 | 3.79% | 3,499,136,522 |
| 2018-10-25 | 2018-10-23 | 12.820 | 277,455,325 | -439,416 | 3.79% | 3,557,036,995 |
| 2018-10-24 | 2018-10-22 | 13.081 | 277,894,741 | -2,184,029 | 3.80% | 3,635,082,402 |
| 2018-10-23 | 2018-10-19 | 12.364 | 280,078,770 | +247,148 | 3.83% | 3,462,953,199 |
| 2018-10-22 | 2018-10-18 | 12.534 | 279,831,622 | -1,536 | 3.82% | 3,507,293,264 |
| 2018-10-19 | 2018-10-16 | 12.599 | 279,833,158 | -19,572 | 3.82% | 3,525,541,790 |
| 2018-10-18 | 2018-10-15 | 12.716 | 279,852,730 | +470,501 | 3.82% | 3,558,603,363 |
| 2018-10-16 | 2018-10-12 | 12.755 | 279,382,229 | +583,329 | 3.82% | 3,563,540,419 |
| 2018-10-15 | 2018-10-11 | 12.182 | 278,798,900 | -265,185 | 3.81% | 3,396,275,295 |
| 2018-10-12 | 2018-10-10 | 12.664 | 279,064,085 | -21,107 | 3.81% | 3,534,031,624 |
| 2018-10-11 | 2018-10-09 | 12.794 | 279,085,192 | -13,432 | 3.81% | 3,570,660,020 |
| 2018-10-10 | 2018-10-08 | 12.468 | 279,098,624 | -1,287,545 | 3.81% | 3,479,924,746 |
| 2018-09-28 | 2018-09-26 | 12.924 | 280,386,169 | +1,640,996 | 3.83% | 3,623,835,526 |
| 2018-09-21 | 2018-09-19 | 12.273 | 278,745,173 | +159,648 | 3.81% | 3,421,042,563 |
| 2018-09-20 | 2018-09-18 | 12.130 | 278,585,525 | -231,796 | 3.80% | 3,379,157,602 |
| 2018-09-19 | 2018-09-17 | 11.413 | 278,817,321 | -274,779 | 3.81% | 3,182,175,117 |
| 2018-09-18 | 2018-09-14 | 11.569 | 279,092,100 | -734,534 | 3.81% | 3,228,945,602 |
| 2018-09-17 | 2018-09-13 | 11.348 | 279,826,634 | -1,917,693 | 3.82% | 3,175,465,676 |
| 2018-09-14 | 2018-09-12 | 10.983 | 281,744,327 | -1,059,969 | 3.85% | 3,094,446,468 |
| 2018-09-13 | 2018-09-11 | 11.335 | 282,804,296 | -895,333 | 3.86% | 3,205,571,545 |
| 2018-09-12 | 2018-09-10 | 11.569 | 283,699,629 | -1,311,339 | 3.87% | 3,282,252,236 |
| 2018-09-11 | 2018-09-07 | 11.817 | 285,010,968 | +3,912,524 | 3.89% | 3,367,976,709 |
| 2018-09-10 | 2018-09-06 | 11.452 | 281,098,444 | -901,089 | 3.84% | 3,219,196,864 |
| 2018-09-07 | 2018-09-05 | 11.921 | 281,999,533 | -396,050 | 3.85% | 3,361,783,199 |
| 2018-09-06 | 2018-09-04 | 12.025 | 282,395,583 | +1,402,292 | 3.86% | 3,395,938,525 |
| 2018-09-05 | 2018-09-03 | 11.934 | 280,993,291 | -29,166 | 3.84% | 3,353,448,520 |
| 2018-09-04 | 2018-08-31 | 11.791 | 281,022,457 | -554,546 | 3.84% | 3,313,521,745 |
| 2018-09-03 | 2018-08-30 | 11.830 | 281,577,003 | +1,758,812 | 3.85% | 3,331,066,094 |
| 2018-08-31 | 2018-08-29 | 12.117 | 279,818,191 | +12,665 | 3.82% | 3,390,463,805 |
| 2018-08-30 | 2018-08-28 | 12.338 | 279,805,526 | +2,888,245 | 3.82% | 3,452,283,762 |
| 2018-08-29 | 2018-08-27 | 12.117 | 276,917,281 | +541,498 | 3.78% | 3,355,314,445 |
| 2018-08-28 | 2018-08-24 | 11.556 | 276,375,783 | -432,508 | 3.77% | 3,193,918,464 |
| 2018-08-27 | 2018-08-23 | 11.661 | 276,808,291 | -229,110 | 3.78% | 3,227,768,274 |
| 2018-08-24 | 2018-08-22 | 11.609 | 277,037,401 | -288,594 | 3.78% | 3,216,002,129 |
| 2018-08-23 | 2018-08-21 | 11.895 | 277,325,995 | +2,011,716 | 3.79% | 3,298,842,466 |
| 2018-08-22 | 2018-08-20 | 11.596 | 275,314,279 | +3,070,919 | 3.76% | 3,192,412,204 |
| 2018-08-21 | 2018-08-17 | 11.986 | 272,243,360 | -366,115 | 3.72% | 3,263,212,401 |
| 2018-08-20 | 2018-08-16 | 12.012 | 272,609,475 | -251,369 | 3.72% | 3,274,704,275 |
| 2018-08-17 | 2018-08-15 | 12.325 | 272,860,844 | +7,585,192 | 3.73% | 3,363,044,189 |
| 2018-08-16 | 2018-08-14 | 12.547 | 265,275,652 | -138,156 | 3.62% | 3,328,310,975 |
| 2018-08-15 | 2018-08-13 | 12.638 | 265,413,808 | -57,182 | 3.62% | 3,354,250,294 |
| 2018-08-14 | 2018-08-10 | 12.481 | 265,470,990 | +5,833,671 | 3.63% | 3,313,468,130 |
| 2018-08-13 | 2018-08-09 | 12.377 | 259,637,319 | +6,384,763 | 3.55% | 3,213,593,502 |
| 2018-08-10 | 2018-08-08 | 12.716 | 253,252,556 | -54,879 | 3.46% | 3,220,355,926 |
| 2018-08-09 | 2018-08-07 | 12.703 | 253,307,435 | +1,167,809 | 3.46% | 3,217,753,506 |
| 2018-08-08 | 2018-08-06 | 13.055 | 252,139,626 | +5,611,853 | 3.44% | 3,291,615,094 |
| 2018-08-07 | 2018-08-03 | 12.599 | 246,527,773 | +335,798 | 3.37% | 3,105,936,310 |
| 2018-08-06 | 2018-08-02 | 12.924 | 246,191,975 | +1,362,379 | 3.36% | 3,181,894,557 |
| 2018-08-03 | 2018-08-01 | 13.133 | 244,829,596 | -303,945 | 3.34% | 3,215,323,446 |
| 2018-08-02 | 2018-07-31 | 13.029 | 245,133,541 | +1,041,933 | 3.35% | 3,193,765,006 |
| 2018-08-01 | 2018-07-30 | 12.898 | 244,091,608 | +3,058,638 | 3.33% | 3,148,388,100 |
| 2018-07-31 | 2018-07-27 | 13.263 | 241,032,970 | +6,141 | 3.29% | 3,196,866,123 |
| 2018-07-30 | 2018-07-26 | 13.315 | 241,026,829 | +5,248,423 | 3.29% | 3,209,345,714 |
| 2018-07-27 | 2018-07-25 | 13.341 | 235,778,406 | +694,238 | 3.22% | 3,145,605,121 |
| 2018-07-26 | 2018-07-24 | 13.315 | 235,084,168 | +951,747 | 3.21% | 3,130,217,371 |
| 2018-07-25 | 2018-07-23 | 13.550 | 234,132,421 | -646,267 | 3.20% | 3,172,452,399 |
| 2018-07-24 | 2018-07-20 | 13.055 | 234,778,688 | +302,026 | 3.21% | 3,064,972,711 |
| 2018-07-23 | 2018-07-19 | 13.211 | 234,476,662 | +1,713,145 | 3.20% | 3,097,688,883 |
| 2018-07-20 | 2018-07-18 | 13.393 | 232,763,517 | +518,855 | 3.18% | 3,117,512,795 |
| 2018-07-19 | 2018-07-17 | 13.315 | 232,244,662 | +2,689,836 | 3.17% | 3,092,408,482 |
| 2018-07-18 | 2018-07-16 | 13.446 | 229,554,826 | +2,025,533 | 3.14% | 3,086,500,446 |
| 2018-07-17 | 2018-07-13 | 13.524 | 227,529,293 | +2,302,613 | 3.11% | 3,077,052,386 |
| 2018-07-16 | 2018-07-12 | 13.576 | 225,226,680 | +4,768,713 | 3.08% | 3,057,650,012 |
| 2018-07-13 | 2018-07-11 | 13.367 | 220,457,967 | +5,532,028 | 3.01% | 2,946,954,145 |
| 2018-07-12 | 2018-07-10 | 13.472 | 214,925,939 | +2,715,933 | 2.94% | 2,895,406,806 |
| 2018-07-11 | 2018-07-09 | 13.393 | 212,210,006 | +2,411,220 | 2.90% | 2,842,229,820 |
| 2018-07-10 | 2018-07-06 | 13.550 | 209,798,786 | +4,112,851 | 2.87% | 2,842,736,000 |
| 2018-07-09 | 2018-07-05 | 13.081 | 205,685,935 | +5,791,073 | 2.81% | 2,690,534,265 |
| 2018-07-06 | 2018-07-04 | 13.159 | 199,894,862 | +3,675,739 | 2.73% | 2,630,408,652 |
| 2018-07-05 | 2018-07-03 | 13.081 | 196,219,123 | +12,450,231 | 2.68% | 2,566,700,897 |
| 2018-07-04 | 2018-06-29 | 13.367 | 183,768,892 | +7,696,485 | 2.51% | 2,456,515,885 |
| 2018-07-03 | 2018-06-28 | 13.393 | 176,072,407 | +16,749,210 | 2.40% | 2,358,221,721 |
| 2018-06-29 | 2018-06-27 | 13.680 | 159,323,197 | +3,311,926 | 2.18% | 2,179,558,503 |
| 2018-06-28 | 2018-06-26 | 13.915 | 156,011,271 | +2,837,302 | 2.13% | 2,170,838,159 |
| 2018-06-27 | 2018-06-25 | 13.863 | 153,173,969 | +4,611,367 | 2.09% | 2,123,375,554 |
| 2018-06-26 | 2018-06-22 | 14.514 | 148,562,602 | +3,652,329 | 2.03% | 2,156,229,122 |
| 2018-06-25 | 2018-06-21 | 14.748 | 144,910,273 | +9,203,162 | 1.98% | 2,137,203,225 |
| 2018-06-22 | 2018-06-20 | 14.201 | 135,707,111 | +6,078,899 | 1.85% | 1,927,211,251 |
| 2018-06-21 | 2018-06-19 | 13.680 | 129,628,212 | +7,082,455 | 1.77% | 1,773,327,909 |
| 2018-06-20 | 2018-06-15 | 13.706 | 122,545,757 | +10,435,444 | 1.67% | 1,679,632,379 |
| 2018-06-19 | 2018-06-14 | 14.253 | 112,110,313 | +4,154,683 | 1.53% | 1,597,949,707 |
| 2018-06-15 | 2018-06-13 | 14.566 | 107,955,630 | +10,156,444 | 1.47% | 1,572,487,924 |
| 2018-06-14 | 2018-06-12 | 14.644 | 97,799,186 | +3,223,659 | 1.34% | 1,432,193,738 |
| 2018-06-13 | 2018-06-11 | 13.706 | 94,575,527 | +1,832,112 | 1.29% | 1,296,267,788 |
| 2018-06-12 | 2018-06-08 | 13.081 | 92,743,415 | +347,311 | 1.27% | 1,213,157,020 |
| 2018-06-11 | 2018-06-07 | 13.107 | 92,396,104 | +566,059 | 1.26% | 1,211,021,515 |
| 2018-06-08 | 2018-06-06 | 12.768 | 91,830,045 | +1,561,940 | 1.25% | 1,172,495,250 |
| 2018-06-07 | 2018-06-05 | 12.768 | 90,268,105 | +6,806,525 | 1.23% | 1,152,552,243 |
| 2018-06-06 | 2018-06-04 | 12.768 | 83,461,580 | -127,027 | 1.14% | 1,065,645,848 |
| 2018-06-05 | 2018-06-01 | 12.195 | 83,588,607 | +642,813 | 1.14% | 1,019,349,598 |
| 2018-06-04 | 2018-05-31 | 12.038 | 82,945,794 | +697,308 | 1.13% | 998,542,512 |
| 2018-06-01 | 2018-05-30 | 11.752 | 82,248,486 | +778,283 | 1.12% | 966,573,022 |
| 2018-05-31 | 2018-05-29 | 11.778 | 81,470,203 | +875,377 | 1.11% | 959,549,643 |
| 2018-05-30 | 2018-05-28 | 11.804 | 80,594,826 | +133,168 | 1.10% | 951,339,609 |
| 2018-05-29 | 2018-05-25 | 11.856 | 80,461,658 | +618,251 | 1.10% | 953,960,932 |
| 2018-05-28 | 2018-05-24 | 12.130 | 79,843,407 | +2,019,392 | 1.09% | 968,476,218 |
| 2018-05-25 | 2018-05-23 | 12.247 | 77,824,015 | +1,015,453 | 1.06% | 953,107,102 |
| 2018-05-24 | 2018-05-21 | 12.012 | 76,808,562 | +876,912 | 1.05% | 922,658,049 |
| 2018-05-23 | 2018-05-18 | 11.700 | 75,931,650 | -16,502 | 1.04% | 888,381,269 |
| 2018-05-21 | 2018-05-17 | 11.596 | 75,948,152 | +1,713,912 | 1.04% | 880,658,309 |
| 2018-05-18 | 2018-05-16 | 12.078 | 74,234,240 | -6,524 | 1.01% | 896,570,035 |
| 2018-05-17 | 2018-05-15 | 12.221 | 74,240,764 | -20,724 | 1.01% | 907,288,675 |
| 2018-05-16 | 2018-05-14 | 12.420 | 74,261,488 | -325,436 | 1.01% | 922,323,805 |
| 2018-05-15 | 2018-05-11 | 12.195 | 74,586,924 | +1,250,997 | 1.02% | 909,558,641 |
| 2018-05-14 | 2018-05-10 | 12.155 | 73,335,927 | -198,039 | 1.02% | 891,387,012 |
| 2018-05-11 | 2018-05-09 | 12.022 | 73,533,966 | +510,373 | 1.02% | 884,047,208 |
| 2018-05-10 | 2018-05-08 | 12.261 | 73,023,593 | +827,989 | 1.01% | 895,334,069 |
| 2018-05-09 | 2018-05-07 | 12.168 | 72,195,604 | +1,234,627 | 1.00% | 878,483,513 |
| 2018-05-08 | 2018-05-04 | 11.823 | 70,960,977 | +849,867 | 0.99% | 839,005,138 |
| 2018-05-07 | 2018-05-03 | 11.890 | 70,111,110 | +1,120,708 | 0.97% | 833,603,378 |
| 2018-05-04 | 2018-05-02 | 11.983 | 68,990,402 | +185,590 | 0.96% | 826,679,724 |
| 2018-04-27 | 2018-04-25 | 12.314 | 68,804,812 | +361,373 | 0.96% | 847,256,104 |
| 2018-04-26 | 2018-04-24 | 12.234 | 68,443,439 | +864,578 | 0.95% | 837,362,878 |
| 2018-04-25 | 2018-04-23 | 12.062 | 67,578,861 | -339,871 | 0.94% | 815,140,441 |
| 2018-04-24 | 2018-04-20 | 12.049 | 67,918,732 | +416,823 | 0.94% | 818,339,722 |
| 2018-04-23 | 2018-04-19 | 12.102 | 67,501,909 | +1,247,453 | 0.94% | 816,896,457 |
| 2018-04-20 | 2018-04-18 | 11.983 | 66,254,456 | +1,077,705 | 0.92% | 793,896,163 |
| 2018-04-19 | 2018-04-17 | 11.823 | 65,176,751 | +990,946 | 0.91% | 770,615,503 |
| 2018-04-18 | 2018-04-16 | 11.996 | 64,185,805 | +1,117,313 | 0.89% | 769,959,269 |
| 2018-04-17 | 2018-04-13 | 12.128 | 63,068,492 | +59,600 | 0.88% | 764,915,957 |
| 2018-04-16 | 2018-04-12 | 12.340 | 63,008,892 | -1,216,898 | 0.88% | 777,556,048 |
| 2018-04-13 | 2018-04-11 | 12.659 | 64,225,790 | +602,791 | 0.89% | 813,004,607 |
| 2018-04-12 | 2018-04-10 | 12.632 | 63,622,999 | +1,204,073 | 0.88% | 803,687,507 |
| 2018-04-11 | 2018-04-09 | 12.672 | 62,418,926 | +655,978 | 0.87% | 790,959,714 |
| 2018-04-04 | 2018-03-29 | 12.102 | 61,762,948 | +3,090,432 | 0.86% | 747,444,541 |
| 2018-04-03 | 2018-03-28 | 11.837 | 58,672,516 | +2,674,083 | 0.82% | 694,490,566 |
| 2018-03-29 | 2018-03-27 | 11.744 | 55,998,433 | +4,783,850 | 0.78% | 657,642,355 |
| 2018-03-28 | 2018-03-26 | 11.704 | 51,214,583 | +6,191,996 | 0.71% | 599,424,548 |
| 2018-03-27 | 2018-03-23 | 11.943 | 45,022,587 | +7,089,016 | 0.63% | 537,694,281 |
| 2018-03-26 | 2018-03-22 | 12.075 | 37,933,571 | +1,758,203 | 0.53% | 458,059,912 |
| 2018-03-23 | 2018-03-21 | 11.996 | 36,175,368 | +1,943,038 | 0.50% | 433,952,023 |
| 2018-03-22 | 2018-03-20 | 11.823 | 34,232,330 | -179,932 | 0.48% | 404,745,002 |
| 2018-03-21 | 2018-03-19 | 11.731 | 34,412,262 | +1,517,162 | 0.48% | 403,679,478 |
| 2018-03-20 | 2018-03-16 | 11.757 | 32,895,100 | -84,119 | 0.46% | 386,754,175 |
| 2018-03-19 | 2018-03-15 | 11.744 | 32,979,219 | +174,651 | 0.46% | 387,306,039 |
| 2018-03-16 | 2018-03-14 | 11.863 | 32,804,568 | +291,210 | 0.46% | 389,168,373 |
| 2018-03-15 | 2018-03-13 | 11.996 | 32,513,358 | +2,726,139 | 0.45% | 390,023,329 |
| 2018-03-14 | 2018-03-12 | 12.022 | 29,787,219 | +669,935 | 0.41% | 358,110,806 |
| 2018-03-13 | 2018-03-09 | 11.638 | 29,117,284 | +480,195 | 0.40% | 338,864,098 |
| 2018-03-12 | 2018-03-08 | 11.983 | 28,637,089 | -165,597 | 0.40% | 343,144,846 |
| 2018-03-09 | 2018-03-07 | 11.664 | 28,802,686 | +477,932 | 0.40% | 335,966,397 |
| 2018-03-08 | 2018-03-06 | 11.850 | 28,324,754 | +1,049,037 | 0.39% | 335,647,831 |
| 2018-03-07 | 2018-03-05 | 12.884 | 27,275,717 | +401,358 | 0.38% | 351,416,882 |
| 2018-03-06 | 2018-03-02 | 14.262 | 26,874,359 | -204,451 | 0.37% | 383,292,716 |
| 2018-03-05 | 2018-03-01 | 14.209 | 27,078,810 | -932,855 | 0.38% | 384,772,956 |
| 2018-03-02 | 2018-02-28 | 13.785 | 28,011,665 | -168,615 | 0.39% | 386,146,803 |
| 2018-03-01 | 2018-02-27 | 13.759 | 28,180,280 | -212,373 | 0.39% | 387,724,136 |
| 2018-02-28 | 2018-02-26 | 13.759 | 28,392,653 | -98,830 | 0.39% | 390,646,114 |
| 2018-02-27 | 2018-02-23 | 13.732 | 28,491,483 | +623,915 | 0.40% | 391,250,577 |
| 2018-02-26 | 2018-02-22 | 13.494 | 27,867,568 | +143,342 | 0.39% | 376,033,925 |
| 2018-02-14 | 2018-02-12 | 12.592 | 27,724,226 | +51,301 | 0.39% | 349,110,745 |
| 2018-02-13 | 2018-02-09 | 12.526 | 27,672,925 | -47,906 | 0.38% | 346,630,724 |
| 2018-02-12 | 2018-02-08 | 13.308 | 27,720,831 | -22,633 | 0.39% | 368,909,754 |
| 2018-02-09 | 2018-02-07 | 12.990 | 27,743,464 | +159,185 | 0.39% | 360,385,195 |
| 2018-02-08 | 2018-02-06 | 12.672 | 27,584,279 | -1,446,623 | 0.38% | 349,542,275 |
| 2018-02-07 | 2018-02-05 | 13.162 | 29,030,902 | +139,570 | 0.40% | 382,111,368 |
| 2018-02-06 | 2018-02-02 | 13.573 | 28,891,332 | -98,453 | 0.40% | 392,145,921 |
| 2018-02-05 | 2018-02-01 | 13.149 | 28,989,785 | +1,060,353 | 0.40% | 381,185,916 |
| 2018-02-02 | 2018-01-31 | 14.077 | 27,929,432 | +87,137 | 0.39% | 393,157,713 |
| 2018-02-01 | 2018-01-30 | 13.732 | 27,842,295 | -10,185 | 0.39% | 382,335,801 |
| 2018-01-31 | 2018-01-29 | 13.255 | 27,852,480 | -515,276 | 0.39% | 369,185,003 |
| 2018-01-30 | 2018-01-26 | 13.388 | 28,367,756 | -110,902 | 0.39% | 379,775,144 |
| 2018-01-29 | 2018-01-25 | 13.679 | 28,478,658 | +162,957 | 0.40% | 389,564,521 |
| 2018-01-26 | 2018-01-24 | 13.997 | 28,315,701 | -777,441 | 0.39% | 396,343,204 |
| 2018-01-25 | 2018-01-23 | 13.441 | 29,093,142 | +208,977 | 0.40% | 391,028,815 |
| 2018-01-24 | 2018-01-22 | 13.149 | 28,884,165 | +655,601 | 0.40% | 379,797,122 |
| 2018-01-23 | 2018-01-19 | 13.162 | 28,228,564 | -123,727 | 0.39% | 371,550,812 |
| 2018-01-22 | 2018-01-18 | 12.804 | 28,352,291 | +322,143 | 0.39% | 363,032,465 |
| 2018-01-19 | 2018-01-17 | 12.261 | 28,030,148 | +504,714 | 0.39% | 343,674,495 |
| 2018-01-18 | 2018-01-16 | 12.274 | 27,525,434 | -588,079 | 0.38% | 337,851,104 |
| 2018-01-17 | 2018-01-15 | 11.320 | 28,113,513 | +2,576,761 | 0.39% | 318,238,829 |
| 2018-01-16 | 2018-01-12 | 11.200 | 25,536,752 | +382,874 | 0.35% | 286,024,047 |
| 2018-01-15 | 2018-01-11 | 10.869 | 25,153,878 | +1,428,139 | 0.35% | 273,400,297 |
| 2018-01-12 | 2018-01-10 | 10.869 | 23,725,739 | +2,897,394 | 0.33% | 257,877,696 |
| 2018-01-11 | 2018-01-09 | 10.631 | 20,828,345 | +2,651,827 | 0.29% | 221,416,158 |
| 2018-01-10 | 2018-01-08 | 10.604 | 18,176,518 | +160,694 | 0.25% | 192,743,996 |
| 2018-01-09 | 2018-01-05 | 10.803 | 18,015,824 | -47,152 | 0.25% | 194,621,995 |
| 2018-01-08 | 2018-01-04 | 10.578 | 18,062,976 | +1,586,946 | 0.25% | 191,061,145 |
| 2018-01-05 | 2018-01-03 | 10.750 | 16,476,030 | +1,634,476 | 0.23% | 177,114,292 |
| 2018-01-04 | 2018-01-02 | 10.803 | 14,841,554 | -88,646 | 0.21% | 160,330,876 |
| 2018-01-03 | 2017-12-29 | 10.949 | 14,930,200 | -152,018 | 0.21% | 163,465,404 |
| 2018-01-02 | 2017-12-28 | 10.935 | 15,082,218 | +706,903 | 0.21% | 164,929,880 |
| 2017-12-29 | 2017-12-27 | 11.055 | 14,375,315 | +1,230,855 | 0.20% | 158,914,527 |
| 2017-12-28 | 2017-12-22 | 10.975 | 13,144,460 | +242,172 | 0.18% | 144,262,438 |
| 2017-12-27 | 2017-12-21 | 10.843 | 12,902,288 | -279,517 | 0.18% | 139,894,363 |
| 2017-12-22 | 2017-12-20 | 10.763 | 13,181,805 | +372,312 | 0.18% | 141,876,704 |
| 2017-12-21 | 2017-12-19 | 10.750 | 12,809,493 | +13,203 | 0.18% | 137,699,694 |
| 2017-12-20 | 2017-12-18 | 10.763 | 12,796,290 | +46,775 | 0.18% | 137,727,379 |
| 2017-12-19 | 2017-12-15 | 10.776 | 12,749,515 | -58,846 | 0.18% | 137,392,931 |
| 2017-12-18 | 2017-12-14 | 10.829 | 12,808,361 | +358,732 | 0.18% | 138,706,175 |
| 2017-12-15 | 2017-12-13 | 10.790 | 12,449,629 | -30,554 | 0.17% | 134,326,282 |
| 2017-12-14 | 2017-12-12 | 10.617 | 12,480,183 | -108,638 | 0.17% | 132,505,422 |
| 2017-12-13 | 2017-12-11 | 10.975 | 12,588,821 | -109,016 | 0.17% | 138,164,215 |
| 2017-12-12 | 2017-12-08 | 10.935 | 12,697,837 | +45,643 | 0.18% | 138,855,752 |
| 2017-12-11 | 2017-12-07 | 10.206 | 12,652,194 | -136,552 | 0.18% | 129,132,853 |
| 2017-12-08 | 2017-12-06 | 10.220 | 12,788,746 | -985,665 | 0.18% | 130,696,067 |
| 2017-12-07 | 2017-12-05 | 10.339 | 13,774,411 | +13,203 | 0.19% | 142,412,405 |
| 2017-12-06 | 2017-12-04 | 10.339 | 13,761,208 | -734,062 | 0.19% | 142,275,900 |
| 2017-12-05 | 2017-12-01 | 10.379 | 14,495,270 | -59,600 | 0.20% | 150,441,707 |
| 2017-12-04 | 2017-11-30 | 10.127 | 14,554,870 | -2,312,333 | 0.20% | 147,394,701 |
| 2017-12-01 | 2017-11-29 | 10.551 | 16,867,203 | +92,041 | 0.23% | 177,965,705 |
| 2017-11-30 | 2017-11-28 | 10.379 | 16,775,162 | +124,859 | 0.23% | 174,103,966 |
| 2017-11-29 | 2017-11-27 | 10.578 | 16,650,303 | -619,012 | 0.23% | 176,118,595 |
| 2017-11-28 | 2017-11-24 | 10.922 | 17,269,315 | +160,694 | 0.24% | 188,617,725 |
| 2017-11-27 | 2017-11-23 | 11.399 | 17,108,621 | -6,693,316 | 0.24% | 195,026,504 |
| 2017-11-24 | 2017-11-22 | 10.723 | 23,801,937 | +176,537 | 0.33% | 255,235,455 |
| 2017-11-23 | 2017-11-21 | 10.498 | 23,625,400 | +61,863 | 0.33% | 248,018,760 |
| 2017-11-22 | 2017-11-20 | 10.935 | 23,563,537 | -1,927,195 | 0.33% | 257,676,379 |
| 2017-11-14 | 2017-11-10 | 11.399 | 25,490,732 | +732,553 | 0.35% | 290,576,801 |
| 2017-11-13 | 2017-11-09 | 10.988 | 24,758,179 | -1,215,012 | 0.34% | 272,052,931 |
| 2017-11-10 | 2017-11-08 | 11.240 | 25,973,191 | +1,113,918 | 0.36% | 291,945,201 |
| 2017-11-09 | 2017-11-07 | 10.816 | 24,859,273 | -249,717 | 0.35% | 268,880,163 |
| 2017-11-08 | 2017-11-06 | 10.604 | 25,108,990 | -2,569,593 | 0.35% | 266,256,005 |
| 2017-11-07 | 2017-11-03 | 10.485 | 27,678,583 | +125,235 | 0.38% | 290,202,077 |
| 2017-11-06 | 2017-11-02 | 10.405 | 27,553,348 | +147,492 | 0.38% | 286,697,703 |
| 2017-11-03 | 2017-11-01 | 10.458 | 27,405,856 | +228,970 | 0.38% | 286,616,082 |
| 2017-11-02 | 2017-10-31 | 10.445 | 27,176,886 | +66,390 | 0.38% | 283,861,236 |
| 2017-11-01 | 2017-10-30 | 10.273 | 27,110,496 | -551,490 | 0.38% | 278,496,246 |
| 2017-10-31 | 2017-10-27 | 10.180 | 27,661,986 | -348,924 | 0.38% | 281,594,882 |
| 2017-10-30 | 2017-10-26 | 10.312 | 28,010,910 | +29,422 | 0.39% | 288,859,726 |
| 2017-10-27 | 2017-10-25 | 10.140 | 27,981,488 | -309,694 | 0.39% | 283,734,680 |
| 2017-10-26 | 2017-10-24 | 10.140 | 28,291,182 | +123,727 | 0.39% | 286,875,003 |
| 2017-10-25 | 2017-10-23 | 10.498 | 28,167,455 | -51,301 | 0.39% | 295,701,121 |
| 2017-10-24 | 2017-10-20 | 10.710 | 28,218,756 | -47,529 | 0.39% | 302,224,317 |
| 2017-10-23 | 2017-10-19 | 10.299 | 28,266,285 | +1,433,419 | 0.39% | 291,118,585 |
| 2017-10-20 | 2017-10-18 | 10.339 | 26,832,866 | +3,731,419 | 0.37% | 277,422,604 |
| 2017-10-19 | 2017-10-17 | 10.498 | 23,101,447 | -1,509 | 0.32% | 242,518,317 |
| 2017-10-18 | 2017-10-16 | 10.074 | 23,102,956 | +589,211 | 0.32% | 232,734,798 |
| 2017-10-17 | 2017-10-13 | 10.114 | 22,513,745 | +1,981,891 | 0.31% | 227,694,458 |
| 2017-10-16 | 2017-10-12 | 10.034 | 20,531,854 | +427,009 | 0.29% | 206,017,554 |
| 2017-10-13 | 2017-10-11 | 9.901 | 20,104,845 | +2,062,615 | 0.28% | 199,068,026 |
| 2017-10-12 | 2017-10-10 | 10.127 | 18,042,230 | +691,060 | 0.25% | 182,710,604 |
| 2017-10-11 | 2017-10-09 | 10.008 | 17,351,170 | +2,546,960 | 0.24% | 173,642,447 |
| 2017-09-29 | 2017-09-27 | 9.703 | 14,804,210 | +4,185,586 | 0.21% | 143,640,364 |
| 2017-09-28 | 2017-09-26 | 9.345 | 10,618,624 | +59,601 | 0.15% | 99,228,754 |
| 2017-09-27 | 2017-09-25 | 9.438 | 10,559,023 | -3,018 | 0.15% | 99,651,516 |
| 2017-09-26 | 2017-09-22 | 9.398 | 10,562,041 | -7,544 | 0.15% | 99,259,998 |
| 2017-09-25 | 2017-09-21 | 9.464 | 10,569,585 | +1,007,920 | 0.15% | 100,031,395 |
| 2017-09-22 | 2017-09-20 | 9.583 | 9,561,665 | -782,723 | 0.13% | 91,633,020 |
| 2017-09-21 | 2017-09-19 | 9.716 | 10,344,388 | +382,120 | 0.14% | 100,505,298 |
| 2017-09-20 | 2017-09-18 | 9.650 | 9,962,268 | -6,036 | 0.14% | 96,132,399 |
| 2017-09-19 | 2017-09-15 | 9.292 | 9,968,304 | -1,508 | 0.14% | 92,623,134 |
| 2017-09-18 | 2017-09-14 | 9.172 | 9,969,812 | +18,483 | 0.14% | 91,447,796 |
| 2017-09-15 | 2017-09-13 | 9.212 | 9,951,329 | -245,567 | 0.14% | 91,673,976 |
| 2017-09-14 | 2017-09-12 | 9.119 | 10,196,896 | +66,390 | 0.14% | 92,990,077 |
| 2017-09-13 | 2017-09-11 | 9.371 | 10,130,506 | +131,271 | 0.14% | 94,935,957 |
| 2017-09-12 | 2017-09-08 | 9.318 | 9,999,235 | +7,921 | 0.14% | 93,175,618 |
| 2017-09-11 | 2017-09-07 | 9.451 | 9,991,314 | +20,747 | 0.14% | 94,426,158 |
| 2017-09-08 | 2017-09-06 | 9.398 | 9,970,567 | +147,492 | 0.14% | 93,701,441 |
| 2017-09-07 | 2017-09-05 | 9.438 | 9,823,075 | +8,298 | 0.14% | 92,705,955 |
| 2017-09-06 | 2017-09-04 | 9.358 | 9,814,777 | +3,772 | 0.14% | 91,847,072 |
| 2017-09-05 | 2017-09-01 | 9.703 | 9,811,005 | -9,053 | 0.14% | 95,192,944 |
| 2017-09-04 | 2017-08-31 | 9.557 | 9,820,058 | -23,010 | 0.14% | 93,848,967 |
| 2017-09-01 | 2017-08-30 | 9.689 | 9,843,068 | +132,403 | 0.14% | 95,373,571 |
| 2017-08-31 | 2017-08-29 | 9.504 | 9,710,665 | +74,689 | 0.13% | 92,288,653 |
| 2017-08-30 | 2017-08-28 | 9.504 | 9,635,976 | -213,505 | 0.13% | 91,578,820 |
| 2017-08-29 | 2017-08-25 | 9.875 | 9,849,481 | -146,359 | 0.14% | 97,263,479 |
| 2017-08-28 | 2017-08-24 | 10.100 | 9,995,840 | +313,089 | 0.14% | 100,961,187 |
| 2017-08-25 | 2017-08-22 | 9.915 | 9,682,751 | -284,421 | 0.13% | 96,002,058 |
| 2017-08-24 | 2017-08-21 | 9.756 | 9,967,172 | -55,073 | 0.14% | 97,236,641 |
| 2017-08-22 | 2017-08-18 | 9.782 | 10,022,245 | +416,069 | 0.14% | 98,039,606 |
| 2017-08-21 | 2017-08-17 | 9.835 | 9,606,176 | -31,309 | 0.13% | 94,478,856 |
| 2017-08-18 | 2017-08-16 | 9.716 | 9,637,485 | +1,229,723 | 0.13% | 93,637,082 |
| 2017-08-17 | 2017-08-15 | 9.663 | 8,407,762 | -157,676 | 0.12% | 81,243,405 |
| 2017-08-16 | 2017-08-14 | 9.636 | 8,565,438 | -51,302 | 0.12% | 82,539,943 |
| 2017-08-15 | 2017-08-11 | 9.398 | 8,616,740 | -560,165 | 0.12% | 80,978,440 |
| 2017-08-14 | 2017-08-10 | 8.788 | 9,176,905 | -249,340 | 0.13% | 80,647,321 |
| 2017-08-11 | 2017-08-09 | 8.324 | 9,426,245 | +27,160 | 0.13% | 78,465,464 |
| 2017-08-10 | 2017-08-08 | 8.390 | 9,399,085 | +38,853 | 0.13% | 78,862,305 |
| 2017-08-09 | 2017-08-07 | 8.470 | 9,360,232 | +19,993 | 0.13% | 79,280,732 |
| 2017-08-08 | 2017-08-04 | 8.377 | 9,340,239 | -153,904 | 0.13% | 78,244,757 |
| 2017-08-07 | 2017-08-03 | 8.351 | 9,494,143 | +9,807 | 0.13% | 79,282,347 |
| 2017-08-04 | 2017-08-02 | 8.430 | 9,484,336 | -31,309 | 0.13% | 79,954,742 |
| 2017-08-03 | 2017-08-01 | 8.549 | 9,515,645 | +35,459 | 0.13% | 81,353,853 |
| 2017-08-02 | 2017-07-31 | 8.443 | 9,480,186 | -25,274 | 0.13% | 80,045,417 |
| 2017-08-01 | 2017-07-28 | 8.311 | 9,505,460 | +3,772 | 0.13% | 78,998,866 |
| 2017-07-31 | 2017-07-27 | 8.351 | 9,501,688 | -70,162 | 0.13% | 79,345,353 |
| 2017-07-28 | 2017-07-26 | 8.258 | 9,571,850 | -146,737 | 0.13% | 79,043,127 |
| 2017-07-27 | 2017-07-25 | 8.086 | 9,718,587 | -43,757 | 0.14% | 78,580,202 |
| 2017-07-26 | 2017-07-24 | 8.046 | 9,762,344 | -936,626 | 0.14% | 78,545,802 |
| 2017-07-25 | 2017-07-21 | 8.006 | 10,698,970 | +17,729 | 0.15% | 85,656,256 |
| 2017-07-24 | 2017-07-20 | 7.940 | 10,681,241 | +129,762 | 0.15% | 84,806,417 |
| 2017-07-21 | 2017-07-19 | 8.218 | 10,551,479 | -70,917 | 0.15% | 86,713,199 |
| 2017-07-20 | 2017-07-18 | 8.298 | 10,622,396 | -180,309 | 0.15% | 88,140,803 |
| 2017-07-19 | 2017-07-17 | 8.351 | 10,802,705 | -580,912 | 0.15% | 90,209,702 |
| 2017-07-18 | 2017-07-14 | 8.443 | 11,383,617 | +70,539 | 0.16% | 96,116,929 |
| 2017-07-17 | 2017-07-13 | 8.351 | 11,313,078 | +104,489 | 0.16% | 94,471,652 |
| 2017-07-14 | 2017-07-12 | 8.218 | 11,208,589 | +102,226 | 0.16% | 92,113,400 |
| 2017-07-13 | 2017-07-11 | 8.192 | 11,106,363 | -26,783 | 0.15% | 90,978,866 |
| 2017-07-12 | 2017-07-10 | 8.033 | 11,133,146 | +467,748 | 0.15% | 89,427,421 |
| 2017-07-11 | 2017-07-07 | 8.337 | 10,665,398 | +76,197 | 0.15% | 88,921,728 |
| 2017-07-10 | 2017-07-06 | 8.430 | 10,589,201 | -36,212 | 0.15% | 89,268,963 |
| 2017-07-07 | 2017-07-05 | 8.351 | 10,625,413 | +182,572 | 0.15% | 88,729,197 |
| 2017-07-06 | 2017-07-04 | 8.337 | 10,442,841 | -19,992 | 0.15% | 87,066,180 |
| 2017-07-05 | 2017-07-03 | 8.165 | 10,462,833 | +12,825 | 0.15% | 85,429,957 |
| 2017-07-04 | 2017-06-30 | 8.245 | 10,450,008 | +195,398 | 0.15% | 86,156,329 |
| 2017-07-03 | 2017-06-29 | 8.616 | 10,254,610 | -439,834 | 0.14% | 88,351,247 |
| 2017-06-30 | 2017-06-28 | 8.603 | 10,694,444 | +15,089 | 0.15% | 91,998,996 |
| 2017-06-29 | 2017-06-27 | 8.510 | 10,679,355 | +294,982 | 0.15% | 90,878,308 |
| 2017-06-28 | 2017-06-26 | 8.496 | 10,384,373 | +271,219 | 0.14% | 88,230,449 |
| 2017-06-27 | 2017-06-23 | 8.934 | 10,113,154 | +234,628 | 0.14% | 90,349,696 |
| 2017-06-26 | 2017-06-22 | 9.517 | 9,878,526 | -32,818 | 0.14% | 94,014,918 |
| 2017-06-23 | 2017-06-21 | 9.636 | 9,911,344 | +136,929 | 0.14% | 95,509,625 |
| 2017-06-22 | 2017-06-20 | 9.676 | 9,774,415 | -143,719 | 0.14% | 94,578,803 |
| 2017-06-21 | 2017-06-19 | 9.703 | 9,918,134 | +285,175 | 0.14% | 96,232,381 |
| 2017-06-20 | 2017-06-16 | 9.504 | 9,632,959 | +40,362 | 0.13% | 91,550,147 |
| 2017-06-19 | 2017-06-15 | 9.544 | 9,592,597 | +118,069 | 0.13% | 91,548,003 |
| 2017-06-16 | 2017-06-14 | 9.795 | 9,474,528 | -75,066 | 0.13% | 92,807,314 |
| 2017-06-15 | 2017-06-13 | 9.477 | 9,549,594 | +337,985 | 0.13% | 90,504,699 |
| 2017-06-14 | 2017-06-12 | 9.703 | 9,211,609 | +50,547 | 0.13% | 89,377,202 |
| 2017-06-13 | 2017-06-09 | 9.544 | 9,161,062 | +361,750 | 0.13% | 87,429,601 |
| 2017-06-12 | 2017-06-08 | 9.636 | 8,799,312 | +433,798 | 0.12% | 84,793,646 |
| 2017-06-09 | 2017-06-07 | 9.716 | 8,365,514 | +389,287 | 0.12% | 81,278,707 |
| 2017-06-08 | 2017-06-06 | 9.848 | 7,976,227 | +60,732 | 0.11% | 78,553,673 |
| 2017-06-07 | 2017-06-05 | 9.742 | 7,915,495 | +1,131 | 0.11% | 77,116,196 |
| 2017-06-06 | 2017-06-02 | 9.862 | 7,914,364 | -13,580 | 0.11% | 78,049,322 |
| 2017-06-05 | 2017-06-01 | 9.822 | 7,927,944 | +18,107 | 0.11% | 77,867,990 |
| 2017-06-02 | 2017-05-31 | 9.544 | 7,909,837 | +1,411,541 | 0.11% | 75,488,398 |
| 2017-05-26 | 2017-05-24 | 9.941 | 6,498,296 | -283,666 | 0.09% | 64,601,252 |
| 2017-05-24 | 2017-05-22 | 9.279 | 6,781,962 | +24,142 | 0.09% | 62,926,499 |
| 2017-05-23 | 2017-05-19 | 9.279 | 6,757,820 | -209,355 | 0.09% | 62,702,498 |
| 2017-05-22 | 2017-05-18 | 9.040 | 6,967,175 | +121,086 | 0.10% | 62,982,700 |
| 2017-05-19 | 2017-05-17 | 9.027 | 6,846,089 | +108,261 | 0.10% | 61,797,347 |
| 2017-05-18 | 2017-05-16 | 9.133 | 6,737,828 | +36,967 | 0.09% | 61,534,592 |
| 2017-05-17 | 2017-05-15 | 9.369 | 6,700,861 | +6,413 | 0.09% | 62,778,114 |
| 2017-05-16 | 2017-05-12 | 9.478 | 6,694,448 | +199,555 | 0.09% | 63,452,651 |
| 2017-05-15 | 2017-05-11 | 9.465 | 6,494,893 | -2,335,071 | 0.09% | 61,472,099 |
| 2017-05-12 | 2017-05-10 | 9.876 | 8,829,964 | -1,273,608 | 0.13% | 87,206,404 |
| 2017-05-11 | 2017-05-09 | 10.288 | 10,103,572 | -99,148 | 0.15% | 103,942,499 |
| 2017-05-10 | 2017-05-08 | 10.493 | 10,202,720 | -66,706 | 0.15% | 107,061,753 |
| 2017-05-09 | 2017-05-05 | 10.219 | 10,269,426 | +100,606 | 0.15% | 104,944,429 |
| 2017-05-08 | 2017-05-04 | 10.425 | 10,168,820 | +70,716 | 0.15% | 106,008,600 |
| 2017-05-05 | 2017-05-02 | 10.562 | 10,098,104 | +96,231 | 0.15% | 106,656,545 |
| 2017-05-04 | 2017-04-28 | 11.001 | 10,001,873 | +2,187 | 0.14% | 110,030,390 |
| 2017-05-02 | 2017-04-27 | 10.809 | 9,999,686 | +729 | 0.14% | 108,086,021 |
| 2017-04-28 | 2017-04-26 | 10.974 | 9,998,957 | -14,216 | 0.14% | 109,724,001 |
| 2017-04-27 | 2017-04-25 | 11.124 | 10,013,173 | -729 | 0.14% | 111,390,851 |
| 2017-04-26 | 2017-04-24 | 11.207 | 10,013,902 | +22,964 | 0.14% | 112,223,121 |
| 2017-04-25 | 2017-04-21 | 11.028 | 9,990,938 | -380,916 | 0.14% | 110,184,184 |
| 2017-04-24 | 2017-04-20 | 10.466 | 10,371,854 | +10,207 | 0.15% | 108,552,013 |
| 2017-04-21 | 2017-04-19 | 10.521 | 10,361,647 | -36,087 | 0.15% | 109,013,706 |
| 2017-04-20 | 2017-04-18 | 10.699 | 10,397,734 | -73,267 | 0.15% | 111,247,498 |
| 2017-04-19 | 2017-04-13 | 10.521 | 10,471,001 | -3,645 | 0.15% | 110,164,207 |
| 2017-04-18 | 2017-04-12 | 10.713 | 10,474,646 | -334,259 | 0.15% | 112,214,076 |
| 2017-04-13 | 2017-04-11 | 10.603 | 10,808,905 | -55,770 | 0.16% | 114,608,847 |
| 2017-04-12 | 2017-04-10 | 10.603 | 10,864,675 | -5,104 | 0.16% | 115,200,186 |
| 2017-04-11 | 2017-04-07 | 10.713 | 10,869,779 | +46,294 | 0.16% | 116,447,105 |
| 2017-04-10 | 2017-04-06 | 10.672 | 10,823,485 | -304,004 | 0.16% | 115,505,766 |
| 2017-04-07 | 2017-04-05 | 10.727 | 11,127,489 | -733,400 | 0.16% | 119,360,567 |
| 2017-03-31 | 2017-03-29 | 9.917 | 11,860,889 | -248,963 | 0.17% | 117,628,481 |
| 2017-03-30 | 2017-03-28 | 9.821 | 12,109,852 | -195,743 | 0.17% | 118,934,761 |
| 2017-03-29 | 2017-03-27 | 9.753 | 12,305,595 | -744,700 | 0.18% | 120,013,242 |
| 2017-03-28 | 2017-03-24 | 10.055 | 13,050,295 | +32,806 | 0.19% | 131,214,325 |
| 2017-03-27 | 2017-03-23 | 10.219 | 13,017,489 | +3,916,692 | 0.19% | 133,027,197 |
| 2017-03-24 | 2017-03-22 | 10.027 | 9,100,797 | +60,509 | 0.13% | 91,254,387 |
| 2017-03-23 | 2017-03-21 | 10.425 | 9,040,288 | +258,440 | 0.13% | 94,243,804 |
| 2017-03-22 | 2017-03-20 | 10.013 | 8,781,848 | -17,132 | 0.13% | 87,935,801 |
| 2017-03-21 | 2017-03-17 | 9.917 | 8,798,980 | -42,284 | 0.13% | 87,262,485 |
| 2017-03-20 | 2017-03-16 | 9.643 | 8,841,264 | +247,869 | 0.13% | 85,256,330 |
| 2017-03-17 | 2017-03-15 | 9.670 | 8,593,395 | +48,116 | 0.12% | 83,101,878 |
| 2017-03-16 | 2017-03-14 | 9.890 | 8,545,279 | -361,597 | 0.12% | 84,512,016 |
| 2017-03-15 | 2017-03-13 | 9.766 | 8,906,876 | -574,837 | 0.13% | 86,988,601 |
| 2017-03-14 | 2017-03-10 | 9.808 | 9,481,713 | +228,914 | 0.14% | 92,992,901 |
| 2017-03-13 | 2017-03-09 | 9.574 | 9,252,799 | -280,675 | 0.13% | 88,590,163 |
| 2017-03-10 | 2017-03-08 | 9.725 | 9,533,474 | +16,039 | 0.14% | 92,715,932 |
| 2017-03-09 | 2017-03-07 | 9.739 | 9,517,435 | +70,715 | 0.14% | 92,690,498 |
| 2017-03-08 | 2017-03-06 | 9.739 | 9,446,720 | -2,548,310 | 0.14% | 92,001,803 |
| 2017-03-07 | 2017-03-03 | 9.821 | 11,995,030 | -1,548,452 | 0.17% | 117,807,058 |
| 2017-03-06 | 2017-03-02 | 10.123 | 13,543,482 | -1,668,011 | 0.19% | 137,101,954 |
| 2017-03-03 | 2017-03-01 | 10.000 | 15,211,493 | -5,832 | 0.22% | 152,109,493 |
| 2017-03-02 | 2017-02-28 | 10.260 | 15,217,325 | -96,232 | 0.22% | 156,133,776 |
| 2017-03-01 | 2017-02-27 | 10.082 | 15,313,557 | -568,276 | 0.22% | 154,390,426 |
| 2017-02-28 | 2017-02-24 | 9.725 | 15,881,833 | -987,101 | 0.23% | 154,455,653 |
| 2017-02-27 | 2017-02-23 | 10.151 | 16,868,934 | -300,359 | 0.24% | 171,228,600 |
| 2017-02-24 | 2017-02-22 | 10.384 | 17,169,293 | +797,919 | 0.25% | 178,281,073 |
| 2017-02-23 | 2017-02-21 | 10.013 | 16,371,374 | +4,739 | 0.24% | 163,932,453 |
| 2017-02-22 | 2017-02-20 | 10.356 | 16,366,635 | +1,071,668 | 0.24% | 169,497,500 |
| 2017-02-21 | 2017-02-17 | 11.934 | 15,294,967 | +815,416 | 0.22% | 182,526,004 |
| 2017-02-20 | 2017-02-16 | 11.207 | 14,479,551 | +414,816 | 0.21% | 162,268,454 |
| 2017-02-17 | 2017-02-15 | 11.015 | 14,064,735 | +254,065 | 0.20% | 154,918,773 |
| 2017-02-16 | 2017-02-14 | 11.015 | 13,810,670 | +14,581 | 0.20% | 152,120,324 |
| 2017-02-15 | 2017-02-13 | 10.960 | 13,796,089 | +561,350 | 0.20% | 151,202,759 |
| 2017-02-14 | 2017-02-10 | 10.946 | 13,234,739 | -22,964 | 0.19% | 144,868,919 |
| 2017-02-13 | 2017-02-09 | 11.001 | 13,257,703 | -16,403 | 0.19% | 145,847,706 |
| 2017-02-10 | 2017-02-08 | 10.809 | 13,274,106 | +122,111 | 0.19% | 143,479,035 |
| 2017-02-09 | 2017-02-07 | 10.836 | 13,151,995 | -141,066 | 0.19% | 142,519,954 |
| 2017-02-08 | 2017-02-06 | 10.768 | 13,293,061 | -161,844 | 0.19% | 143,136,898 |
| 2017-02-07 | 2017-02-03 | 10.562 | 13,454,905 | -246,411 | 0.19% | 142,111,201 |
| 2017-01-26 | 2017-01-24 | 10.562 | 13,701,316 | -23,329 | 0.20% | 144,713,803 |
| 2017-01-25 | 2017-01-23 | 10.658 | 13,724,645 | +122,477 | 0.20% | 146,278,025 |
| 2017-01-24 | 2017-01-20 | 10.466 | 13,602,168 | +45,564 | 0.20% | 142,360,538 |
| 2017-01-23 | 2017-01-19 | 10.493 | 13,556,604 | +37,545 | 0.19% | 142,255,574 |
| 2017-01-20 | 2017-01-18 | 10.439 | 13,519,059 | +1,231,325 | 0.19% | 141,119,838 |
| 2017-01-19 | 2017-01-17 | 10.205 | 12,287,734 | +723,194 | 0.18% | 125,401,198 |
| 2017-01-18 | 2017-01-16 | 10.096 | 11,564,540 | +648,104 | 0.17% | 116,751,676 |
| 2017-01-17 | 2017-01-13 | 10.178 | 10,916,436 | -67,071 | 0.16% | 111,107,078 |
| 2017-01-16 | 2017-01-12 | 10.384 | 10,983,507 | -5,467 | 0.16% | 114,049,624 |
| 2017-01-13 | 2017-01-11 | 10.548 | 10,988,974 | +395,496 | 0.16% | 115,915,212 |
| 2017-01-12 | 2017-01-10 | 10.768 | 10,593,478 | +637,534 | 0.15% | 114,068,354 |
| 2017-01-11 | 2017-01-09 | 10.439 | 9,955,944 | +861,344 | 0.14% | 103,925,961 |
| 2017-01-10 | 2017-01-06 | 10.013 | 9,094,600 | +2,916 | 0.13% | 91,067,499 |
| 2017-01-09 | 2017-01-05 | 10.055 | 9,091,684 | -827,445 | 0.13% | 91,412,430 |
| 2017-01-06 | 2017-01-04 | 9.602 | 9,919,129 | +1,823 | 0.14% | 95,242,004 |
| 2017-01-05 | 2017-01-03 | 9.382 | 9,917,306 | -364 | 0.14% | 93,047,940 |
| 2017-01-04 | 2016-12-30 | 9.328 | 9,917,670 | -17,497 | 0.14% | 92,507,195 |
| 2017-01-03 | 2016-12-29 | 9.355 | 9,935,167 | -544,583 | 0.14% | 92,942,959 |
| 2016-12-30 | 2016-12-28 | 9.314 | 10,479,750 | -932,424 | 0.15% | 97,606,254 |
| 2016-12-29 | 2016-12-23 | 9.177 | 11,412,174 | -22,600 | 0.16% | 104,725,261 |
| 2016-12-28 | 2016-12-22 | 9.190 | 11,434,774 | -15,309 | 0.16% | 105,089,503 |
| 2016-12-23 | 2016-12-21 | 9.300 | 11,450,083 | -4,374 | 0.16% | 106,486,678 |
| 2016-12-22 | 2016-12-20 | 9.218 | 11,454,457 | -220,895 | 0.16% | 105,584,636 |
| 2016-12-21 | 2016-12-19 | 9.424 | 11,675,352 | -7,291 | 0.17% | 110,023,047 |
| 2016-12-20 | 2016-12-16 | 9.643 | 11,682,643 | -31,712 | 0.17% | 112,655,754 |
| 2016-12-19 | 2016-12-15 | 9.492 | 11,714,355 | -411,900 | 0.17% | 111,194,018 |
| 2016-12-16 | 2016-12-14 | 9.643 | 12,126,255 | +23,329 | 0.17% | 116,933,506 |
| 2016-12-15 | 2016-12-13 | 9.492 | 12,102,926 | +41,190 | 0.17% | 114,882,379 |
| 2016-12-14 | 2016-12-12 | 9.437 | 12,061,736 | -101,335 | 0.17% | 113,829,599 |
| 2016-12-13 | 2016-12-09 | 9.506 | 12,163,071 | +76,912 | 0.17% | 115,620,122 |
| 2016-12-12 | 2016-12-08 | 9.739 | 12,086,159 | +95,138 | 0.17% | 117,707,355 |
| 2016-12-09 | 2016-12-07 | 9.712 | 11,991,021 | +92,951 | 0.17% | 116,451,844 |
| 2016-12-08 | 2016-12-06 | 9.766 | 11,898,070 | +589,053 | 0.17% | 116,201,962 |
| 2016-12-07 | 2016-12-05 | 9.300 | 11,309,017 | +28,068 | 0.16% | 105,174,753 |
| 2016-12-06 | 2016-12-02 | 9.135 | 11,280,949 | +24,422 | 0.16% | 103,056,838 |
| 2016-12-05 | 2016-12-01 | 9.067 | 11,256,527 | +65,612 | 0.16% | 102,061,706 |
| 2016-12-02 | 2016-11-30 | 9.026 | 11,190,915 | +138,515 | 0.16% | 101,006,294 |
| 2016-12-01 | 2016-11-29 | 8.765 | 11,052,400 | +219,802 | 0.16% | 96,875,599 |
| 2016-11-30 | 2016-11-28 | 9.053 | 10,832,598 | +543,124 | 0.16% | 98,069,398 |
| 2016-11-29 | 2016-11-25 | 9.218 | 10,289,474 | -88,576 | 0.15% | 94,846,082 |
| 2016-11-28 | 2016-11-24 | 8.642 | 10,378,050 | -407,526 | 0.15% | 89,683,646 |
| 2016-11-25 | 2016-11-23 | 8.162 | 10,785,576 | -78,006 | 0.16% | 88,027,275 |
| 2016-11-24 | 2016-11-22 | 7.901 | 10,863,582 | +481,522 | 0.16% | 85,832,642 |
| 2016-11-23 | 2016-11-21 | 8.120 | 10,382,060 | +222,717 | 0.15% | 84,306,719 |
| 2016-11-22 | 2016-11-18 | 8.162 | 10,159,343 | +203,763 | 0.15% | 82,916,228 |
| 2016-11-21 | 2016-11-17 | 8.038 | 9,955,580 | +59,051 | 0.14% | 80,024,161 |
| 2016-11-18 | 2016-11-16 | 7.819 | 9,896,529 | +24,423 | 0.14% | 77,377,502 |
| 2016-11-17 | 2016-11-15 | 7.819 | 9,872,106 | +37,544 | 0.14% | 77,186,547 |
| 2016-11-16 | 2016-11-14 | 7.956 | 9,834,562 | +220,166 | 0.14% | 78,242,004 |
| 2016-11-15 | 2016-11-11 | 8.367 | 9,614,396 | -17,132 | 0.14% | 80,446,803 |
| 2016-11-14 | 2016-11-10 | 7.188 | 9,631,528 | +280,675 | 0.14% | 69,228,262 |
| 2016-11-11 | 2016-11-09 | 7.243 | 9,350,853 | +147,628 | 0.13% | 67,723,922 |
| 2016-11-10 | 2016-11-08 | 7.352 | 9,203,225 | +53,583 | 0.13% | 67,664,640 |
| 2016-11-09 | 2016-11-07 | 7.339 | 9,149,642 | +64,155 | 0.13% | 67,145,178 |
| 2016-11-08 | 2016-11-04 | 7.339 | 9,085,487 | +99,147 | 0.13% | 66,674,373 |
| 2016-11-07 | 2016-11-03 | 7.407 | 8,986,340 | +277,759 | 0.13% | 66,563,102 |
| 2016-11-04 | 2016-11-02 | 7.448 | 8,708,581 | -51,032 | 0.13% | 64,864,067 |
| 2016-11-03 | 2016-11-01 | 7.531 | 8,759,613 | +15,310 | 0.13% | 65,965,098 |
| 2016-11-02 | 2016-10-31 | 7.503 | 8,744,303 | +67,435 | 0.13% | 65,609,915 |
| 2016-11-01 | 2016-10-28 | 7.613 | 8,676,868 | +7,290 | 0.12% | 66,056,099 |
| 2016-10-31 | 2016-10-27 | 7.640 | 8,669,578 | -358,681 | 0.12% | 66,238,441 |
| 2016-10-28 | 2016-10-26 | 7.750 | 9,028,259 | +95,138 | 0.13% | 69,969,602 |
| 2016-10-27 | 2016-10-25 | 7.805 | 8,933,121 | +36,087 | 0.13% | 69,722,417 |
| 2016-10-26 | 2016-10-24 | 7.764 | 8,897,034 | +209,959 | 0.13% | 69,074,640 |
| 2016-10-25 | 2016-10-20 | 7.462 | 8,687,075 | -244,952 | 0.12% | 64,823,044 |
| 2016-10-24 | 2016-10-19 | 7.558 | 8,932,027 | -208,866 | 0.13% | 67,508,518 |
| 2016-10-20 | 2016-10-18 | 7.489 | 9,140,893 | -347,381 | 0.13% | 68,460,208 |
| 2016-10-19 | 2016-10-17 | 7.435 | 9,488,274 | +27,703 | 0.14% | 70,541,299 |
| 2016-10-18 | 2016-10-14 | 7.517 | 9,460,571 | -597,802 | 0.14% | 71,113,959 |
| 2016-10-17 | 2016-10-13 | 7.421 | 10,058,373 | -315,303 | 0.14% | 74,641,774 |
| 2016-10-14 | 2016-10-12 | 7.311 | 10,373,676 | -354,671 | 0.15% | 75,843,233 |
| 2016-10-13 | 2016-10-11 | 7.476 | 10,728,347 | -346,652 | 0.15% | 80,202,196 |
| 2016-09-30 | 2016-09-28 | 7.284 | 11,074,999 | +91,492 | 0.16% | 80,666,862 |
| 2016-09-29 | 2016-09-27 | 7.380 | 10,983,507 | +87,848 | 0.16% | 81,055,083 |
| 2016-09-28 | 2016-09-26 | 7.284 | 10,895,659 | +8,748 | 0.16% | 79,360,605 |
| 2016-09-27 | 2016-09-23 | 7.339 | 10,886,911 | +585,408 | 0.16% | 79,894,228 |
| 2016-09-26 | 2016-09-22 | 7.407 | 10,301,503 | +401,329 | 0.15% | 76,304,702 |
| 2016-09-23 | 2016-09-21 | 7.723 | 9,900,174 | +772,768 | 0.14% | 76,455,401 |
| 2016-09-22 | 2016-09-20 | 7.613 | 9,127,406 | +245,317 | 0.13% | 69,485,998 |
| 2016-09-21 | 2016-09-19 | 7.352 | 8,882,089 | +536,199 | 0.13% | 65,303,560 |
| 2016-09-14 | 2016-09-12 | 7.188 | 8,345,890 | +37,909 | 0.12% | 59,987,518 |
| 2016-09-13 | 2016-09-09 | 7.339 | 8,307,981 | +87,483 | 0.12% | 60,968,600 |
| 2016-09-12 | 2016-09-08 | 7.366 | 8,220,498 | +58,687 | 0.12% | 60,552,121 |
| 2016-09-09 | 2016-09-07 | 7.407 | 8,161,811 | +113,363 | 0.12% | 60,455,698 |
| 2016-09-08 | 2016-09-06 | 7.393 | 8,048,448 | -383,832 | 0.12% | 59,505,602 |
| 2016-09-07 | 2016-09-05 | 7.201 | 8,432,280 | -494,644 | 0.12% | 60,724,126 |
| 2016-09-06 | 2016-09-02 | 7.256 | 8,926,924 | -49,209 | 0.13% | 64,776,049 |
| 2016-09-05 | 2016-09-01 | 7.078 | 8,976,133 | -53,584 | 0.13% | 63,532,498 |
| 2016-09-02 | 2016-08-31 | 6.845 | 9,029,717 | +63,790 | 0.13% | 61,806,142 |
| 2016-09-01 | 2016-08-30 | 6.996 | 8,965,927 | +235,840 | 0.13% | 62,722,350 |
| 2016-08-31 | 2016-08-29 | 6.886 | 8,730,087 | +84,931 | 0.13% | 60,114,500 |
| 2016-08-30 | 2016-08-26 | 7.009 | 8,645,156 | -25,515 | 0.12% | 60,596,938 |
| 2016-08-29 | 2016-08-25 | 6.913 | 8,670,671 | -15,674 | 0.12% | 59,943,237 |
| 2016-08-26 | 2016-08-24 | 6.762 | 8,686,345 | +84,931 | 0.12% | 58,740,947 |
| 2016-08-25 | 2016-08-23 | 6.858 | 8,601,414 | +135,599 | 0.12% | 58,992,500 |
| 2016-08-24 | 2016-08-22 | 7.051 | 8,465,815 | +117,373 | 0.12% | 59,688,249 |
| 2016-08-23 | 2016-08-19 | 7.078 | 8,348,442 | +190,640 | 0.12% | 59,089,741 |
| 2016-08-22 | 2016-08-18 | 7.201 | 8,157,802 | -55,041 | 0.12% | 58,747,503 |
| 2016-08-19 | 2016-08-17 | 7.064 | 8,212,843 | +12,758 | 0.12% | 58,017,325 |
| 2016-08-18 | 2016-08-16 | 6.996 | 8,200,085 | +218,708 | 0.12% | 57,364,799 |
| 2016-08-17 | 2016-08-15 | 7.201 | 7,981,377 | -293,798 | 0.11% | 57,476,998 |
| 2016-08-16 | 2016-08-12 | 7.092 | 8,275,175 | +690,388 | 0.12% | 58,684,672 |
| 2016-08-15 | 2016-08-11 | 7.462 | 7,584,787 | +15,309 | 0.11% | 56,597,759 |
| 2016-08-12 | 2016-08-10 | 7.489 | 7,569,478 | +183,715 | 0.11% | 56,691,183 |
| 2016-08-11 | 2016-08-09 | 7.544 | 7,385,763 | +265,730 | 0.11% | 55,720,500 |
| 2016-08-10 | 2016-08-08 | 7.339 | 7,120,033 | +186,995 | 0.10% | 52,250,775 |
| 2016-08-09 | 2016-08-05 | 7.243 | 6,933,038 | -10,206 | 0.10% | 50,212,801 |
| 2016-08-08 | 2016-08-04 | 7.147 | 6,943,244 | +5,468 | 0.10% | 49,620,039 |
| 2016-08-05 | 2016-08-03 | 7.188 | 6,937,776 | +1,458 | 0.10% | 49,866,457 |
| 2016-08-04 | 2016-08-01 | 7.243 | 6,936,318 | +3,645 | 0.10% | 50,236,557 |
| 2016-08-03 | 2016-07-29 | 7.393 | 6,932,673 | -135,235 | 0.10% | 51,256,203 |
| 2016-07-29 | 2016-07-27 | 7.599 | 7,067,908 | -1,093 | 0.10% | 53,710,303 |
| 2016-07-28 | 2016-07-26 | 7.640 | 7,069,001 | -73,267 | 0.10% | 54,009,504 |
| 2016-07-27 | 2016-07-25 | 7.613 | 7,142,268 | +2,551 | 0.10% | 54,373,348 |
| 2016-07-26 | 2016-07-22 | 7.503 | 7,139,717 | +18,955 | 0.10% | 53,570,447 |
| 2016-07-25 | 2016-07-21 | 7.695 | 7,120,762 | +57,593 | 0.10% | 54,795,675 |
| 2016-07-22 | 2016-07-20 | 7.640 | 7,063,169 | -24,422 | 0.10% | 53,964,945 |
| 2016-07-21 | 2016-07-19 | 7.695 | 7,087,591 | -4,739 | 0.10% | 54,540,417 |
| 2016-07-20 | 2016-07-18 | 7.613 | 7,092,330 | -19,684 | 0.10% | 53,993,175 |
| 2016-07-18 | 2016-07-14 | 7.613 | 7,112,014 | -8,019 | 0.10% | 54,143,027 |
| 2016-07-15 | 2016-07-13 | 7.627 | 7,120,033 | +80,922 | 0.10% | 54,301,740 |
| 2016-07-14 | 2016-07-12 | 7.558 | 7,039,111 | -28,068 | 0.10% | 53,201,804 |
| 2016-07-13 | 2016-07-11 | 7.407 | 7,067,179 | +20,778 | 0.10% | 52,347,603 |
| 2016-07-12 | 2016-07-08 | 7.064 | 7,046,401 | -64,884 | 0.10% | 49,777,322 |
| 2016-07-11 | 2016-07-07 | 7.243 | 7,111,285 | +32,806 | 0.10% | 51,503,762 |
| 2016-07-08 | 2016-07-06 | 7.311 | 7,078,479 | +39,368 | 0.10% | 51,751,639 |
| 2016-07-07 | 2016-07-05 | 7.448 | 7,039,111 | +4,739 | 0.10% | 52,429,364 |
| 2016-07-06 | 2016-07-04 | 7.558 | 7,034,372 | -99,877 | 0.10% | 53,165,987 |
| 2016-07-05 | 2016-06-30 | 7.448 | 7,134,249 | -18,590 | 0.10% | 53,137,980 |
| 2016-06-30 | 2016-06-28 | 7.023 | 7,152,839 | -18,226 | 0.10% | 50,234,879 |
| 2016-06-29 | 2016-06-27 | 6.913 | 7,171,065 | +172,050 | 0.10% | 49,575,961 |
| 2016-06-28 | 2016-06-24 | 7.092 | 6,999,015 | -21,141 | 0.10% | 49,634,587 |
| 2016-06-27 | 2016-06-23 | 7.105 | 7,020,156 | -141,431 | 0.10% | 49,880,807 |
| 2016-06-24 | 2016-06-22 | 6.817 | 7,161,587 | +7,654 | 0.10% | 48,822,792 |
| 2016-06-23 | 2016-06-21 | 6.721 | 7,153,933 | -3,280 | 0.10% | 48,083,702 |
| 2016-06-22 | 2016-06-20 | 6.749 | 7,157,213 | +39,003 | 0.10% | 48,302,098 |
| 2016-06-21 | 2016-06-17 | 6.653 | 7,118,210 | +15,674 | 0.10% | 47,355,397 |
| 2016-06-20 | 2016-06-16 | 6.790 | 7,102,536 | -15,310 | 0.10% | 48,225,372 |
| 2016-06-17 | 2016-06-15 | 6.954 | 7,117,846 | -18,590 | 0.10% | 49,500,946 |
| 2016-06-16 | 2016-06-14 | 6.666 | 7,136,436 | +124,663 | 0.10% | 47,574,539 |
| 2016-06-15 | 2016-06-13 | 6.708 | 7,011,773 | -18,954 | 0.10% | 47,032,023 |
| 2016-06-08 | 2016-06-06 | 6.941 | 7,030,727 | +13,851 | 0.10% | 48,798,638 |
| 2016-06-07 | 2016-06-03 | 6.954 | 7,016,876 | -38,638 | 0.10% | 48,798,751 |
| 2016-06-06 | 2016-06-02 | 6.982 | 7,055,514 | -948,828 | 0.10% | 49,261,019 |
| 2016-06-03 | 2016-06-01 | 6.666 | 8,004,342 | -374,719 | 0.12% | 53,360,373 |
| 2016-06-02 | 2016-05-31 | 6.708 | 8,379,061 | -281,769 | 0.12% | 56,203,215 |
| 2016-06-01 | 2016-05-30 | 6.694 | 8,660,830 | +8,020 | 0.12% | 57,974,403 |
| 2016-05-31 | 2016-05-27 | 6.666 | 8,652,810 | +203,398 | 0.12% | 57,683,338 |
| 2016-05-30 | 2016-05-26 | 7.037 | 8,449,412 | -23,329 | 0.12% | 59,456,700 |
| 2016-05-27 | 2016-05-25 | 6.913 | 8,472,741 | +6,561 | 0.12% | 58,574,881 |
| 2016-05-26 | 2016-05-24 | 6.749 | 8,466,180 | +168,770 | 0.12% | 57,135,963 |
| 2016-05-24 | 2016-05-20 | 6.776 | 8,297,410 | +6,926 | 0.12% | 56,224,609 |
| 2016-05-23 | 2016-05-19 | 6.694 | 8,290,484 | +9,477 | 0.12% | 55,495,358 |
| 2016-05-20 | 2016-05-18 | 7.116 | 8,281,007 | +85,296 | 0.12% | 58,925,049 |
| 2016-05-19 | 2016-05-17 | 7.387 | 8,195,711 | +320,476 | 0.12% | 60,538,639 |
| 2016-05-18 | 2016-05-16 | 7.258 | 7,875,235 | +1,052 | 0.12% | 57,160,703 |
| 2016-05-17 | 2016-05-13 | 7.187 | 7,874,183 | +1,753 | 0.12% | 56,591,642 |
| 2016-05-16 | 2016-05-12 | 7.358 | 7,872,430 | -1,402 | 0.12% | 57,926,163 |
| 2016-05-13 | 2016-05-11 | 7.315 | 7,873,832 | +701 | 0.12% | 57,599,640 |
| 2016-05-12 | 2016-05-10 | 7.287 | 7,873,131 | +351 | 0.12% | 57,369,972 |
| 2016-05-11 | 2016-05-09 | 7.458 | 7,872,780 | -2,805 | 0.12% | 58,714,594 |
| 2016-05-10 | 2016-05-06 | 7.515 | 7,875,585 | +81,347 | 0.12% | 59,184,733 |
| 2016-05-05 | 2016-05-03 | 8.085 | 7,794,238 | +4,558 | 0.12% | 63,019,213 |
| 2016-05-04 | 2016-04-29 | 8.299 | 7,789,680 | -4,208 | 0.12% | 64,648,560 |
| 2016-05-03 | 2016-04-28 | 8.413 | 7,793,888 | -45,933 | 0.12% | 65,572,604 |
| 2016-04-29 | 2016-04-27 | 8.043 | 7,839,821 | -701 | 0.12% | 63,052,383 |
| 2016-04-28 | 2016-04-26 | 7.971 | 7,840,522 | +3,857 | 0.12% | 62,498,996 |
| 2016-04-27 | 2016-04-25 | 8.071 | 7,836,665 | -1,402 | 0.12% | 63,250,501 |
| 2016-04-26 | 2016-04-22 | 8.085 | 7,838,067 | -2,805 | 0.12% | 63,373,587 |
| 2016-04-22 | 2016-04-20 | 7.957 | 7,840,872 | -5,961 | 0.12% | 62,389,976 |
| 2016-04-21 | 2016-04-19 | 8.000 | 7,846,833 | +350 | 0.12% | 62,773,093 |
| 2016-04-20 | 2016-04-18 | 8.028 | 7,846,483 | -49,790 | 0.12% | 62,994,073 |
| 2016-04-19 | 2016-04-15 | 8.214 | 7,896,273 | -701 | 0.12% | 64,857,603 |
| 2016-04-18 | 2016-04-14 | 8.057 | 7,896,974 | -10,870 | 0.12% | 63,624,651 |
| 2016-04-15 | 2016-04-13 | 8.114 | 7,907,844 | -57,153 | 0.12% | 64,163,289 |
| 2016-04-14 | 2016-04-12 | 7.700 | 7,964,997 | -17,882 | 0.12% | 61,333,201 |
| 2016-04-13 | 2016-04-11 | 7.358 | 7,982,879 | +53,647 | 0.12% | 58,738,859 |
| 2016-04-11 | 2016-04-07 | 7.543 | 7,929,232 | +96,073 | 0.12% | 59,814,029 |
| 2016-04-08 | 2016-04-06 | 7.914 | 7,833,159 | -1,402 | 0.12% | 61,993,504 |
| 2016-04-07 | 2016-04-05 | 8.057 | 7,834,561 | -16,129 | 0.12% | 63,121,799 |
| 2016-04-06 | 2016-04-01 | 8.100 | 7,850,690 | -539,976 | 0.12% | 63,587,598 |
| 2016-04-05 | 2016-03-31 | 7.829 | 8,390,666 | -436,890 | 0.13% | 65,687,848 |
| 2016-04-01 | 2016-03-30 | 7.672 | 8,827,556 | -701 | 0.13% | 67,723,441 |
| 2016-03-31 | 2016-03-29 | 7.216 | 8,828,257 | -1,052 | 0.13% | 63,700,339 |
| 2016-03-30 | 2016-03-24 | 7.372 | 8,829,309 | -110,099 | 0.13% | 65,092,884 |
| 2016-03-29 | 2016-03-23 | 7.330 | 8,939,408 | +17,532 | 0.13% | 65,522,149 |
| 2016-03-24 | 2016-03-22 | 7.401 | 8,921,876 | -1,754 | 0.13% | 66,029,772 |
| 2016-03-23 | 2016-03-21 | 7.387 | 8,923,630 | -10,519 | 0.13% | 65,915,503 |
| 2016-03-22 | 2016-03-18 | 7.372 | 8,934,149 | -10,168 | 0.13% | 65,865,803 |
| 2016-03-21 | 2016-03-17 | 7.372 | 8,944,317 | -6,311 | 0.13% | 65,940,765 |
| 2016-03-18 | 2016-03-16 | 7.401 | 8,950,628 | -25,597 | 0.13% | 66,242,562 |
| 2016-03-17 | 2016-03-15 | 7.287 | 8,976,225 | +702 | 0.13% | 65,408,003 |
| 2016-03-16 | 2016-03-14 | 7.059 | 8,975,523 | -16,130 | 0.13% | 63,355,047 |
| 2016-03-15 | 2016-03-11 | 7.059 | 8,991,653 | -3,506 | 0.13% | 63,468,903 |
| 2016-03-14 | 2016-03-10 | 6.859 | 8,995,159 | +31,207 | 0.13% | 61,697,871 |
| 2016-03-11 | 2016-03-09 | 6.916 | 8,963,952 | +1,402 | 0.13% | 61,995,122 |
| 2016-03-10 | 2016-03-08 | 7.087 | 8,962,550 | +7,013 | 0.13% | 63,519,085 |
| 2016-03-09 | 2016-03-07 | 7.130 | 8,955,537 | -2,805 | 0.13% | 63,852,498 |
| 2016-03-08 | 2016-03-04 | 7.059 | 8,958,342 | +13,324 | 0.13% | 63,233,773 |
| 2016-03-07 | 2016-03-03 | 7.144 | 8,945,018 | +36,115 | 0.13% | 63,905,053 |
| 2016-03-04 | 2016-03-02 | 7.201 | 8,908,903 | -18,584 | 0.13% | 64,155,200 |
| 2016-03-03 | 2016-03-01 | 7.016 | 8,927,487 | -244,391 | 0.13% | 62,634,063 |
| 2016-03-02 | 2016-02-29 | 6.702 | 9,171,878 | +9,116 | 0.14% | 61,471,298 |
| 2016-03-01 | 2016-02-26 | 6.331 | 9,162,762 | +65,569 | 0.14% | 58,013,041 |
| 2016-02-29 | 2016-02-25 | 6.317 | 9,097,193 | -102,035 | 0.14% | 57,468,173 |
| 2016-02-26 | 2016-02-24 | 6.503 | 9,199,228 | +9,818 | 0.14% | 59,818,082 |
| 2016-02-25 | 2016-02-23 | 6.731 | 9,189,410 | -38,920 | 0.14% | 61,850,880 |
| 2016-02-24 | 2016-02-22 | 6.545 | 9,228,330 | -4,559 | 0.14% | 60,402,103 |
| 2016-02-23 | 2016-02-19 | 6.631 | 9,232,889 | -353,789 | 0.14% | 61,221,903 |
| 2016-02-22 | 2016-02-18 | 6.545 | 9,586,678 | +291,026 | 0.14% | 62,747,595 |
| 2016-02-19 | 2016-02-17 | 6.303 | 9,295,652 | +27,700 | 0.14% | 58,589,310 |
| 2016-02-18 | 2016-02-16 | 6.060 | 9,267,952 | +29,453 | 0.14% | 56,168,000 |
| 2016-02-17 | 2016-02-15 | 6.075 | 9,238,499 | +122,371 | 0.14% | 56,121,242 |
| 2016-02-05 | 2016-02-03 | 6.189 | 9,116,128 | -22,440 | 0.14% | 56,417,833 |
| 2016-02-04 | 2016-02-02 | 6.146 | 9,138,568 | -18,934 | 0.14% | 56,165,764 |
| 2016-02-03 | 2016-02-01 | 6.232 | 9,157,502 | -19,986 | 0.14% | 57,065,643 |
| 2016-02-02 | 2016-01-29 | 6.217 | 9,177,488 | +673,918 | 0.14% | 57,059,317 |
| 2016-02-01 | 2016-01-28 | 6.089 | 8,503,570 | +8,064 | 0.13% | 51,778,018 |
| 2016-01-29 | 2016-01-27 | 5.989 | 8,495,506 | +8,766 | 0.13% | 50,880,902 |
| 2016-01-28 | 2016-01-26 | 5.918 | 8,486,740 | +151,123 | 0.13% | 50,223,301 |
| 2016-01-27 | 2016-01-25 | 6.274 | 8,335,617 | +55,050 | 0.12% | 52,300,602 |
| 2016-01-26 | 2016-01-22 | 6.331 | 8,280,567 | -83,802 | 0.12% | 52,427,518 |
| 2016-01-25 | 2016-01-21 | 6.260 | 8,364,369 | +162,344 | 0.13% | 52,361,727 |
| 2016-01-22 | 2016-01-20 | 6.560 | 8,202,025 | +23,843 | 0.12% | 53,801,598 |
| 2016-01-21 | 2016-01-19 | 6.830 | 8,178,182 | +45,582 | 0.12% | 55,860,979 |
| 2016-01-20 | 2016-01-18 | 6.759 | 8,132,600 | +6,312 | 0.12% | 54,969,781 |
| 2016-01-19 | 2016-01-15 | 6.845 | 8,126,288 | -8,065 | 0.12% | 55,622,397 |
| 2016-01-18 | 2016-01-14 | 7.016 | 8,134,353 | +176,719 | 0.12% | 57,069,540 |
| 2016-01-15 | 2016-01-13 | 7.244 | 7,957,634 | +19,636 | 0.12% | 57,645,303 |
| 2016-01-14 | 2016-01-12 | 7.387 | 7,937,998 | -169,707 | 0.12% | 58,635,010 |
| 2016-01-13 | 2016-01-11 | 7.287 | 8,107,705 | +240,535 | 0.12% | 59,079,267 |
| 2016-01-12 | 2016-01-08 | 7.686 | 7,867,170 | -140,254 | 0.12% | 60,467,715 |
| 2016-01-11 | 2016-01-07 | 7.486 | 8,007,424 | -24,895 | 0.12% | 59,947,129 |
| 2016-01-08 | 2016-01-06 | 7.743 | 8,032,319 | +129,735 | 0.12% | 62,195,224 |
| 2016-01-07 | 2016-01-05 | 8.000 | 7,902,584 | +50,141 | 0.12% | 63,219,090 |
| 2016-01-06 | 2016-01-04 | 8.100 | 7,852,443 | +6,662 | 0.12% | 63,601,797 |
| 2016-01-05 | 2015-12-31 | 8.342 | 7,845,781 | +33,660 | 0.12% | 65,449,797 |
| 2016-01-04 | 2015-12-29 | 8.470 | 7,812,121 | -12,622 | 0.12% | 66,171,604 |
| 2015-12-30 | 2015-12-28 | 8.413 | 7,824,743 | -13,675 | 0.12% | 65,832,197 |
| 2015-12-29 | 2015-12-24 | 8.171 | 7,838,418 | -407,086 | 0.12% | 64,047,075 |
| 2015-12-28 | 2015-12-22 | 8.157 | 8,245,504 | -981,774 | 0.12% | 67,255,761 |
| 2015-12-23 | 2015-12-21 | 8.171 | 9,227,278 | -1,141,664 | 0.14% | 75,395,336 |
| 2015-12-22 | 2015-12-18 | 8.014 | 10,368,942 | +39,622 | 0.15% | 83,097,320 |
| 2015-12-21 | 2015-12-17 | 8.185 | 10,329,320 | -1,061,369 | 0.15% | 84,547,327 |
| 2015-12-18 | 2015-12-16 | 8.185 | 11,390,689 | -4,207 | 0.17% | 93,234,821 |
| 2015-12-17 | 2015-12-15 | 8.028 | 11,394,896 | -247,197 | 0.17% | 91,481,867 |
| 2015-12-16 | 2015-12-14 | 8.128 | 11,642,093 | +98,177 | 0.17% | 94,628,548 |
| 2015-12-15 | 2015-12-11 | 8.285 | 11,543,916 | -7,714 | 0.17% | 95,641,317 |
| 2015-12-14 | 2015-12-10 | 8.285 | 11,551,630 | +61,011 | 0.17% | 95,705,227 |
| 2015-12-11 | 2015-12-09 | 8.328 | 11,490,619 | +1,051 | 0.17% | 95,691,316 |
| 2015-12-10 | 2015-12-08 | 8.356 | 11,489,568 | +9,818 | 0.17% | 96,010,244 |
| 2015-12-09 | 2015-12-07 | 8.470 | 11,479,750 | +3,156 | 0.17% | 97,237,802 |
| 2015-12-08 | 2015-12-04 | 8.428 | 11,476,594 | +83,100 | 0.17% | 96,720,104 |
| 2015-12-07 | 2015-12-03 | 8.542 | 11,393,494 | +75,386 | 0.17% | 97,319,531 |
| 2015-12-04 | 2015-12-02 | 8.656 | 11,318,108 | -327,141 | 0.17% | 97,966,768 |
| 2015-12-03 | 2015-12-01 | 8.670 | 11,645,249 | +3,506 | 0.17% | 100,964,480 |
| 2015-12-02 | 2015-11-30 | 8.684 | 11,641,743 | -22,090 | 0.17% | 101,100,093 |
| 2015-12-01 | 2015-11-27 | 8.684 | 11,663,833 | +33,661 | 0.17% | 101,291,929 |
| 2015-11-30 | 2015-11-26 | 8.798 | 11,630,172 | -302,947 | 0.17% | 102,326,368 |
| 2015-11-27 | 2015-11-25 | 8.599 | 11,933,119 | +10,869 | 0.18% | 102,609,493 |
| 2015-11-26 | 2015-11-24 | 8.599 | 11,922,250 | -350 | 0.18% | 102,516,033 |
| 2015-11-25 | 2015-11-23 | 8.584 | 11,922,600 | -368,516 | 0.18% | 102,349,028 |
| 2015-11-24 | 2015-11-20 | 8.756 | 12,291,116 | +17,531 | 0.18% | 107,615,777 |
| 2015-11-23 | 2015-11-19 | 8.627 | 12,273,585 | -186,537 | 0.18% | 105,887,103 |
| 2015-11-20 | 2015-11-18 | 8.285 | 12,460,122 | +56,102 | 0.19% | 103,232,081 |
| 2015-11-19 | 2015-11-17 | 8.071 | 12,404,020 | +153,227 | 0.19% | 100,114,076 |
| 2015-11-18 | 2015-11-16 | 8.299 | 12,250,793 | +205,471 | 0.18% | 101,672,486 |
| 2015-11-17 | 2015-11-13 | 8.542 | 12,045,322 | +172,862 | 0.18% | 102,887,234 |
| 2015-11-16 | 2015-11-12 | 8.827 | 11,872,460 | +7,364 | 0.18% | 104,796,703 |
| 2015-11-13 | 2015-11-11 | 8.870 | 11,865,096 | -3,857 | 0.18% | 105,239,287 |
| 2015-11-12 | 2015-11-10 | 8.927 | 11,868,953 | +17,882 | 0.18% | 105,950,497 |
| 2015-11-11 | 2015-11-09 | 9.084 | 11,851,071 | +7,013 | 0.18% | 107,649,815 |
| 2015-11-10 | 2015-11-06 | 9.084 | 11,844,058 | +14,025 | 0.18% | 107,586,112 |
| 2015-11-09 | 2015-11-05 | 9.169 | 11,830,033 | +28,752 | 0.18% | 108,470,885 |
| 2015-11-06 | 2015-11-04 | 9.469 | 11,801,281 | -61,010 | 0.18% | 111,741,240 |
| 2015-11-05 | 2015-11-03 | 9.141 | 11,862,291 | -16,129 | 0.18% | 108,428,353 |
| 2015-11-04 | 2015-11-02 | 8.955 | 11,878,420 | +36,816 | 0.18% | 106,373,776 |
| 2015-11-03 | 2015-10-30 | 9.069 | 11,841,604 | -4,558 | 0.18% | 107,394,961 |
| 2015-11-02 | 2015-10-29 | 8.955 | 11,846,162 | +6,311 | 0.18% | 106,084,899 |
| 2015-10-30 | 2015-10-28 | 9.126 | 11,839,851 | +2,104 | 0.18% | 108,054,403 |
| 2015-10-29 | 2015-10-27 | 9.297 | 11,837,747 | -5,961 | 0.18% | 110,060,861 |
| 2015-10-28 | 2015-10-26 | 9.397 | 11,843,708 | -49,088 | 0.18% | 111,298,513 |
| 2015-10-27 | 2015-10-23 | 9.326 | 11,892,796 | -366,062 | 0.18% | 110,911,856 |
| 2015-10-26 | 2015-10-22 | 8.870 | 12,258,858 | +28,752 | 0.18% | 108,731,819 |
| 2015-10-23 | 2015-10-20 | 8.898 | 12,230,106 | +7,013 | 0.18% | 108,825,599 |
| 2015-10-22 | 2015-10-19 | 8.912 | 12,223,093 | +106,242 | 0.18% | 108,937,496 |
| 2015-10-20 | 2015-10-16 | 8.870 | 12,116,851 | +21,739 | 0.18% | 107,472,267 |
| 2015-10-19 | 2015-10-15 | 8.813 | 12,095,112 | +125,176 | 0.18% | 106,589,549 |
| 2015-10-16 | 2015-10-14 | 8.984 | 11,969,936 | -9,467 | 0.18% | 107,534,702 |
| 2015-10-15 | 2015-10-13 | 9.012 | 11,979,403 | -105,891 | 0.18% | 107,961,401 |
| 2015-10-14 | 2015-10-12 | 8.884 | 12,085,294 | -30,505 | 0.18% | 107,364,702 |
| 2015-10-13 | 2015-10-09 | 8.727 | 12,115,799 | -59,959 | 0.18% | 105,735,236 |
| 2015-10-12 | 2015-10-08 | 8.641 | 12,175,758 | +96,775 | 0.18% | 105,216,751 |
| 2015-09-30 | 2015-09-25 | 8.727 | 12,078,983 | +3,156 | 0.18% | 105,413,941 |
| 2015-09-29 | 2015-09-24 | 8.770 | 12,075,827 | -33,661 | 0.18% | 105,902,998 |
| 2015-09-25 | 2015-09-23 | 8.470 | 12,109,488 | +8,065 | 0.18% | 102,571,919 |
| 2015-09-24 | 2015-09-22 | 8.656 | 12,101,423 | +11,570 | 0.18% | 104,746,951 |
| 2015-09-23 | 2015-09-21 | 8.741 | 12,089,853 | +52,245 | 0.18% | 105,681,204 |
| 2015-09-22 | 2015-09-18 | 8.570 | 12,037,608 | +150,422 | 0.18% | 103,164,654 |
| 2015-09-21 | 2015-09-17 | 8.756 | 11,887,186 | +136,747 | 0.18% | 104,079,138 |
| 2015-09-18 | 2015-09-16 | 8.827 | 11,750,439 | +31,206 | 0.18% | 103,719,639 |
| 2015-09-17 | 2015-09-15 | 9.012 | 11,719,233 | -10,519 | 0.18% | 105,616,683 |
| 2015-09-16 | 2015-09-14 | 9.283 | 11,729,752 | -89,762 | 0.18% | 108,889,518 |
| 2015-09-15 | 2015-09-11 | 9.269 | 11,819,514 | -56,452 | 0.18% | 109,554,251 |
| 2015-09-14 | 2015-09-10 | 9.426 | 11,875,966 | +57,153 | 0.18% | 111,940,350 |
| 2015-09-11 | 2015-09-09 | 9.269 | 11,818,813 | -728,967 | 0.18% | 109,547,753 |
| 2015-09-10 | 2015-09-08 | 9.012 | 12,547,780 | -667,958 | 0.19% | 113,083,757 |
| 2015-09-09 | 2015-09-07 | 8.684 | 13,215,738 | +64,517 | 0.20% | 114,769,098 |
| 2015-09-02 | 2015-08-31 | 9.212 | 13,151,221 | -9,818 | 0.20% | 121,147,610 |
| 2015-09-01 | 2015-08-28 | 9.625 | 13,161,039 | -53,997 | 0.20% | 126,680,627 |
| 2015-08-31 | 2015-08-27 | 9.511 | 13,215,036 | -47,687 | 0.20% | 125,692,812 |
| 2015-08-28 | 2015-08-26 | 9.084 | 13,262,723 | +52,245 | 0.20% | 120,472,629 |
| 2015-08-27 | 2015-08-25 | 9.397 | 13,210,478 | -650,426 | 0.20% | 124,142,419 |
| 2015-08-26 | 2015-08-24 | 9.112 | 13,860,904 | -173,213 | 0.21% | 126,301,547 |
| 2015-08-25 | 2015-08-21 | 9.397 | 14,034,117 | -862,208 | 0.21% | 131,882,376 |
| 2015-08-24 | 2015-08-20 | 9.540 | 14,896,325 | -82,049 | 0.22% | 142,108,977 |
| 2015-08-21 | 2015-08-19 | 9.711 | 14,978,374 | -61,711 | 0.22% | 145,454,794 |
| 2015-08-20 | 2015-08-18 | 9.754 | 15,040,085 | -361,153 | 0.22% | 146,697,478 |
| 2015-08-19 | 2015-08-17 | 9.540 | 15,401,238 | +351 | 0.23% | 146,925,780 |
| 2015-08-18 | 2015-08-14 | 9.483 | 15,400,887 | -215,640 | 0.23% | 146,043,972 |
| 2015-08-17 | 2015-08-13 | 8.741 | 15,616,527 | +32,959 | 0.23% | 136,508,969 |
| 2015-08-14 | 2015-08-12 | 9.283 | 15,583,568 | -110,800 | 0.23% | 144,665,224 |
| 2015-08-13 | 2015-08-11 | 9.027 | 15,694,368 | -224,055 | 0.23% | 141,665,402 |
| 2015-08-12 | 2015-08-10 | 8.599 | 15,918,423 | +80,646 | 0.24% | 136,877,987 |
| 2015-08-11 | 2015-08-07 | 8.470 | 15,837,777 | -168,304 | 0.24% | 134,151,930 |
| 2015-08-10 | 2015-08-06 | 8.028 | 16,006,081 | +51,543 | 0.24% | 128,501,933 |
| 2015-08-07 | 2015-08-05 | 8.185 | 15,954,538 | -2,532,277 | 0.24% | 130,590,740 |
| 2015-08-06 | 2015-08-04 | 8.214 | 18,486,815 | +52,946 | 0.28% | 151,845,119 |
| 2015-08-05 | 2015-08-03 | 8.185 | 18,433,869 | +5,960 | 0.28% | 150,884,506 |
| 2015-08-04 | 2015-07-31 | 8.413 | 18,427,909 | +271,040 | 0.28% | 155,040,203 |
| 2015-08-03 | 2015-07-30 | 8.613 | 18,156,869 | -16,830 | 0.27% | 156,384,662 |
| 2015-07-31 | 2015-07-29 | 8.613 | 18,173,699 | +6,311 | 0.27% | 156,529,618 |
| 2015-07-30 | 2015-07-28 | 8.584 | 18,167,388 | +248,249 | 0.27% | 155,957,132 |
| 2015-07-29 | 2015-07-27 | 8.841 | 17,919,139 | +82,048 | 0.27% | 158,425,499 |
| 2015-07-28 | 2015-07-24 | 9.312 | 17,837,091 | +18,584 | 0.27% | 166,093,817 |
| 2015-07-27 | 2015-07-23 | 9.740 | 17,818,507 | +6,662 | 0.27% | 173,543,468 |
| 2015-07-24 | 2015-07-22 | 9.953 | 17,811,845 | -1,403 | 0.27% | 177,288,508 |
| 2015-07-23 | 2015-07-21 | 10.082 | 17,813,248 | -88,710 | 0.27% | 179,588,608 |
| 2015-07-22 | 2015-07-20 | 10.039 | 17,901,958 | +72,932 | 0.27% | 179,717,120 |
| 2015-07-21 | 2015-07-17 | 9.982 | 17,829,026 | +26,297 | 0.27% | 177,967,998 |
| 2015-07-20 | 2015-07-16 | 9.896 | 17,802,729 | +85,204 | 0.27% | 176,182,313 |
| 2015-07-17 | 2015-07-15 | 9.911 | 17,717,525 | +10,169 | 0.26% | 175,591,753 |
| 2015-07-16 | 2015-07-14 | 9.925 | 17,707,356 | -61,011 | 0.26% | 175,743,477 |
| 2015-07-15 | 2015-07-13 | 9.953 | 17,768,367 | +39,622 | 0.27% | 176,855,754 |
| 2015-07-14 | 2015-07-10 | 9.697 | 17,728,745 | -51,192 | 0.27% | 171,910,800 |
| 2015-07-13 | 2015-07-09 | 9.526 | 17,779,937 | +58,555 | 0.27% | 169,364,715 |
| 2015-07-10 | 2015-07-08 | 9.297 | 17,721,382 | -176,018 | 0.26% | 164,763,663 |
| 2015-07-09 | 2015-07-07 | 9.511 | 17,897,400 | -491,939 | 0.27% | 170,228,407 |
| 2015-07-08 | 2015-07-06 | 10.010 | 18,389,339 | -274,196 | 0.27% | 184,085,460 |
| 2015-07-07 | 2015-07-03 | 10.039 | 18,663,535 | -251,755 | 0.28% | 187,362,564 |
| 2015-07-06 | 2015-07-02 | 9.939 | 18,915,290 | -168,304 | 0.28% | 188,001,813 |
| 2015-07-03 | 2015-06-30 | 9.953 | 19,083,594 | -65,568 | 0.29% | 189,946,741 |
| 2015-07-02 | 2015-06-29 | 9.597 | 19,149,162 | -8,416 | 0.29% | 183,772,741 |
| 2015-06-30 | 2015-06-26 | 9.697 | 19,157,578 | -159,538 | 0.29% | 185,765,804 |
| 2015-06-29 | 2015-06-25 | 9.882 | 19,317,116 | +1,052 | 0.29% | 190,893,780 |
| 2015-06-26 | 2015-06-24 | 9.740 | 19,316,064 | -110,099 | 0.29% | 188,128,934 |
| 2015-06-25 | 2015-06-23 | 9.668 | 19,426,163 | +481,420 | 0.29% | 187,816,169 |
| 2015-06-19 | 2015-06-17 | 9.412 | 18,944,743 | +109,748 | 0.28% | 178,299,001 |
| 2015-06-18 | 2015-06-16 | 9.240 | 18,834,995 | -57,503 | 0.28% | 174,043,084 |
| 2015-06-17 | 2015-06-15 | 9.155 | 18,892,498 | -93,269 | 0.28% | 172,958,006 |
| 2015-06-16 | 2015-06-12 | 9.126 | 18,985,767 | +88,710 | 0.28% | 173,270,400 |
| 2015-06-15 | 2015-06-11 | 9.212 | 18,897,057 | +145,513 | 0.28% | 174,077,623 |
| 2015-06-12 | 2015-06-10 | 9.354 | 18,751,544 | -44,881 | 0.28% | 175,411,123 |
| 2015-06-11 | 2015-06-09 | 9.340 | 18,796,425 | -112,553 | 0.28% | 175,562,927 |
| 2015-06-10 | 2015-06-08 | 9.326 | 18,908,978 | -152,175 | 0.28% | 176,344,558 |
| 2015-06-09 | 2015-06-05 | 9.269 | 19,061,153 | +111,151 | 0.28% | 176,676,497 |
| 2015-06-08 | 2015-06-04 | 9.354 | 18,950,002 | -3,507 | 0.28% | 177,267,596 |
| 2015-06-05 | 2015-06-03 | 9.426 | 18,953,509 | +3,507 | 0.28% | 178,651,778 |
| 2015-06-04 | 2015-06-02 | 9.483 | 18,950,002 | +36,466 | 0.28% | 179,699,621 |
| 2015-06-03 | 2015-06-01 | 9.611 | 18,913,536 | +214,237 | 0.28% | 181,781,165 |
| 2015-06-02 | 2015-05-29 | 9.725 | 18,699,299 | -150,422 | 0.28% | 181,855,298 |
| 2015-06-01 | 2015-05-28 | 9.625 | 18,849,721 | -207,926 | 0.28% | 181,436,624 |
| 2015-05-29 | 2015-05-27 | 9.568 | 19,057,647 | -31,908 | 0.28% | 182,350,960 |
| 2015-05-28 | 2015-05-26 | 9.654 | 19,089,555 | +330,297 | 0.29% | 184,289,559 |
| 2015-05-27 | 2015-05-22 | 9.511 | 18,759,258 | +156,383 | 0.28% | 178,425,839 |
| 2015-05-26 | 2015-05-21 | 9.198 | 18,602,875 | -49,439 | 0.28% | 171,102,375 |
| 2015-05-22 | 2015-05-20 | 9.397 | 18,652,314 | +57,854 | 0.28% | 175,280,817 |
| 2015-05-21 | 2015-05-19 | 9.845 | 18,594,460 | +149,721 | 0.28% | 183,060,113 |
| 2015-05-20 | 2015-05-18 | 10.020 | 18,444,739 | -7,488 | 0.28% | 184,819,116 |
| 2015-05-19 | 2015-05-15 | 9.567 | 18,452,227 | +75,650 | 0.28% | 176,538,872 |
| 2015-05-18 | 2015-05-14 | 10.283 | 18,376,577 | +378,595 | 0.28% | 188,967,683 |
| 2015-05-15 | 2015-05-13 | 11.101 | 17,997,982 | -10,954 | 0.28% | 199,796,403 |
| 2015-05-14 | 2015-05-12 | 11.116 | 18,008,936 | +33,547 | 0.28% | 200,181,054 |
| 2015-05-13 | 2015-05-11 | 11.335 | 17,975,389 | +1,851,213 | 0.28% | 203,746,557 |
| 2015-05-12 | 2015-05-08 | 10.911 | 16,124,176 | +1,387,383 | 0.25% | 175,933,439 |
| 2015-05-11 | 2015-05-07 | 11.276 | 14,736,793 | +105,774 | 0.23% | 166,176,858 |
| 2015-05-08 | 2015-05-06 | 11.729 | 14,631,019 | +2,250,689 | 0.22% | 171,609,126 |
| 2015-05-07 | 2015-05-05 | 11.802 | 12,380,330 | +1,151,873 | 0.19% | 146,114,677 |
| 2015-05-06 | 2015-05-04 | 11.510 | 11,228,457 | +77,705 | 0.17% | 129,239,883 |
| 2015-05-05 | 2015-04-30 | 11.671 | 11,150,752 | +2,350,986 | 0.17% | 130,137,121 |
| 2015-05-04 | 2015-04-29 | 11.729 | 8,799,766 | +18,142 | 0.13% | 103,213,601 |
| 2015-04-30 | 2015-04-28 | 11.919 | 8,781,624 | +1,810,478 | 0.13% | 104,668,321 |
| 2015-04-29 | 2015-04-27 | 11.656 | 6,971,146 | -5,819 | 0.11% | 81,256,354 |
| 2015-04-28 | 2015-04-24 | 11.671 | 6,976,965 | +557,623 | 0.11% | 81,426,090 |
| 2015-04-27 | 2015-04-23 | 11.525 | 6,419,342 | +1,075,881 | 0.10% | 73,980,588 |
| 2015-04-24 | 2015-04-22 | 11.218 | 5,343,461 | +868,098 | 0.08% | 59,942,399 |
| 2015-04-23 | 2015-04-21 | 11.189 | 4,475,363 | +63,328 | 0.07% | 50,073,425 |
| 2015-04-22 | 2015-04-20 | 11.218 | 4,412,035 | -60,931 | 0.07% | 49,493,758 |
| 2015-04-21 | 2015-04-17 | 11.320 | 4,472,966 | +24,988 | 0.07% | 50,634,620 |
| 2015-04-20 | 2015-04-16 | 11.510 | 4,447,978 | -2,396 | 0.07% | 51,196,363 |
| 2015-04-17 | 2015-04-15 | 11.627 | 4,450,374 | -55,112 | 0.07% | 51,743,981 |
| 2015-04-16 | 2015-04-14 | 11.671 | 4,505,486 | +66,751 | 0.07% | 52,582,192 |
| 2015-04-15 | 2015-04-13 | 12.343 | 4,438,735 | -93,451 | 0.07% | 54,785,570 |
| 2015-04-14 | 2015-04-10 | 11.831 | 4,532,186 | +95,504 | 0.07% | 53,621,999 |
| 2015-04-13 | 2015-04-09 | 12.124 | 4,436,682 | -9,584 | 0.07% | 53,788,156 |
| 2015-04-10 | 2015-04-08 | 13.102 | 4,446,266 | +6,846 | 0.07% | 58,255,662 |
| 2015-04-09 | 2015-04-02 | 10.663 | 4,439,420 | +29,096 | 0.07% | 47,336,850 |
| 2015-04-08 | 2015-04-01 | 10.341 | 4,410,324 | -84,208 | 0.07% | 45,609,364 |
| 2015-04-02 | 2015-03-31 | 9.859 | 4,494,532 | +72,570 | 0.07% | 44,313,751 |
| 2015-04-01 | 2015-03-30 | 9.582 | 4,421,962 | +1,655,754 | 0.07% | 42,371,038 |
| 2015-03-31 | 2015-03-27 | 9.859 | 2,766,208 | -74,624 | 0.04% | 27,273,374 |
| 2015-03-30 | 2015-03-26 | 9.377 | 2,840,832 | +150,617 | 0.04% | 26,639,793 |
| 2015-03-27 | 2015-03-25 | 9.202 | 2,690,215 | +525,788 | 0.04% | 24,755,847 |
| 2015-03-26 | 2015-03-24 | 9.217 | 2,164,427 | +625,058 | 0.03% | 19,949,066 |
| 2015-03-25 | 2015-03-23 | 9.158 | 1,539,369 | +96,874 | 0.02% | 14,098,098 |
| 2015-03-24 | 2015-03-20 | 8.925 | 1,442,495 | +58,535 | 0.02% | 12,873,771 |
| 2015-03-23 | 2015-03-19 | 9.042 | 1,383,960 | +182,794 | 0.02% | 12,513,086 |
| 2015-03-20 | 2015-03-18 | 9.173 | 1,201,166 | +42,446 | 0.02% | 11,018,258 |
| 2015-03-19 | 2015-03-17 | 8.968 | 1,158,720 | +1,027 | 0.02% | 10,391,952 |
| 2015-03-18 | 2015-03-16 | 8.852 | 1,157,693 | +16,773 | 0.02% | 10,247,461 |
| 2015-03-17 | 2015-03-13 | 8.998 | 1,140,920 | +2,397 | 0.02% | 10,265,643 |
| 2015-03-16 | 2015-03-12 | 9.100 | 1,138,523 | +5,134 | 0.02% | 10,360,486 |
| 2015-03-13 | 2015-03-11 | 9.275 | 1,133,389 | +17,800 | 0.02% | 10,512,427 |
| 2015-03-12 | 2015-03-10 | 9.290 | 1,115,589 | +12,323 | 0.02% | 10,363,623 |
| 2015-03-11 | 2015-03-09 | 9.392 | 1,103,266 | +71,543 | 0.02% | 10,361,949 |
| 2015-03-10 | 2015-03-06 | 9.407 | 1,031,723 | -342 | 0.02% | 9,705,083 |
| 2015-03-06 | 2015-03-04 | 9.465 | 1,032,065 | -2,054 | 0.02% | 9,768,600 |
| 2015-03-05 | 2015-03-03 | 9.465 | 1,034,119 | +151,643 | 0.02% | 9,788,041 |
| 2015-03-04 | 2015-03-02 | 10.166 | 882,476 | +19,512 | 0.01% | 8,971,445 |
| 2015-03-03 | 2015-02-27 | 10.166 | 862,964 | +11,981 | 0.01% | 8,773,082 |
| 2015-02-27 | 2015-02-25 | 10.415 | 850,983 | +30,123 | 0.01% | 8,862,590 |
| 2015-02-17 | 2015-02-13 | 10.517 | 820,860 | -7,531 | 0.01% | 8,632,803 |
| 2015-02-16 | 2015-02-12 | 10.210 | 828,391 | +23,278 | 0.01% | 8,457,905 |
| 2015-02-12 | 2015-02-10 | 10.225 | 805,113 | +6,846 | 0.01% | 8,231,996 |
| 2015-02-11 | 2015-02-09 | 10.210 | 798,267 | +5,477 | 0.01% | 8,150,338 |
| 2015-02-10 | 2015-02-06 | 10.298 | 792,790 | +342 | 0.01% | 8,163,897 |
| 2015-02-09 | 2015-02-05 | 10.341 | 792,448 | -22,250 | 0.01% | 8,195,101 |
| 2015-02-06 | 2015-02-04 | 10.268 | 814,698 | -19,512 | 0.01% | 8,365,699 |
| 2015-02-05 | 2015-02-03 | 10.225 | 834,210 | +34,231 | 0.01% | 8,529,502 |
| 2015-02-04 | 2015-02-02 | 9.859 | 799,979 | +39,024 | 0.01% | 7,887,377 |
| 2015-02-03 | 2015-01-30 | 10.239 | 760,955 | +342 | 0.01% | 7,791,611 |
| 2015-02-02 | 2015-01-29 | 10.371 | 760,613 | +1,027 | 0.01% | 7,888,099 |
| 2015-01-30 | 2015-01-28 | 10.473 | 759,586 | +26,015 | 0.01% | 7,955,113 |
| 2015-01-29 | 2015-01-27 | 10.473 | 733,571 | +9,243 | 0.01% | 7,682,659 |
| 2015-01-28 | 2015-01-26 | 10.502 | 724,328 | +4,107 | 0.01% | 7,607,018 |
| 2015-01-27 | 2015-01-23 | 10.517 | 720,221 | +24,989 | 0.01% | 7,574,405 |
| 2015-01-26 | 2015-01-22 | 10.356 | 695,232 | +14,035 | 0.01% | 7,199,896 |
| 2015-01-23 | 2015-01-21 | 10.561 | 681,197 | +9,242 | 0.01% | 7,193,848 |
| 2015-01-22 | 2015-01-20 | 10.561 | 671,955 | -42,446 | 0.01% | 7,096,247 |
| 2015-01-21 | 2015-01-19 | 10.940 | 714,401 | +3,765 | 0.01% | 7,815,812 |
| 2015-01-20 | 2015-01-16 | 10.984 | 710,636 | +8,900 | 0.01% | 7,805,762 |
| 2015-01-19 | 2015-01-15 | 11.043 | 701,736 | +4,793 | 0.01% | 7,749,003 |
| 2015-01-16 | 2015-01-14 | 11.247 | 696,943 | -8,216 | 0.01% | 7,838,595 |
| 2015-01-14 | 2015-01-12 | 11.554 | 705,159 | +10,269 | 0.01% | 8,147,302 |
| 2015-01-13 | 2015-01-09 | 11.422 | 694,890 | +46,897 | 0.01% | 7,937,305 |
| 2015-01-12 | 2015-01-08 | 11.335 | 647,993 | +2,054 | 0.01% | 7,344,839 |
| 2015-01-09 | 2015-01-07 | 11.291 | 645,939 | +58,877 | 0.01% | 7,293,253 |
| 2015-01-07 | 2015-01-05 | 11.247 | 587,062 | +12,666 | 0.01% | 6,602,752 |
| 2014-12-30 | 2014-12-24 | 11.408 | 574,396 | +1,711 | 0.01% | 6,552,586 |
| 2014-12-29 | 2014-12-22 | 11.612 | 572,685 | +10,269 | 0.01% | 6,650,177 |
| 2014-12-23 | 2014-12-19 | 11.495 | 562,416 | +10,612 | 0.01% | 6,465,210 |
| 2014-12-22 | 2014-12-18 | 11.247 | 551,804 | +86,262 | 0.01% | 6,206,201 |
| 2014-12-19 | 2014-12-17 | 11.452 | 465,542 | +55,112 | 0.01% | 5,331,203 |
| 2014-12-18 | 2014-12-16 | 11.510 | 410,430 | +16,089 | 0.01% | 4,724,062 |
| 2014-12-15 | 2014-12-11 | 12.065 | 394,341 | +1,027 | 0.01% | 4,757,757 |
| 2014-12-12 | 2014-12-10 | 12.270 | 393,314 | +4,792 | 0.01% | 4,825,796 |
| 2014-12-11 | 2014-12-09 | 12.197 | 388,522 | +2,054 | 0.01% | 4,738,625 |
| 2014-12-09 | 2014-12-05 | 12.532 | 386,468 | +684 | 0.01% | 4,843,408 |
| 2014-12-08 | 2014-12-04 | 12.795 | 385,784 | +1,370 | 0.01% | 4,936,266 |
| 2014-12-04 | 2014-12-02 | 12.912 | 384,414 | -1,370 | 0.01% | 4,963,657 |
| 2014-12-03 | 2014-12-01 | 12.430 | 385,784 | -4,792 | 0.01% | 4,795,391 |
| 2014-12-02 | 2014-11-28 | 12.868 | 390,576 | +685 | 0.01% | 5,026,107 |
| 2014-12-01 | 2014-11-27 | 13.263 | 389,891 | -2,739 | 0.01% | 5,171,057 |
| 2014-11-28 | 2014-11-26 | 13.117 | 392,630 | +685 | 0.01% | 5,150,034 |
| 2014-11-27 | 2014-11-25 | 13.000 | 391,945 | -342 | 0.01% | 5,095,249 |
| 2014-11-26 | 2014-11-24 | 12.737 | 392,287 | -48,266 | 0.01% | 4,996,555 |
| 2014-11-24 | 2014-11-20 | 12.459 | 440,553 | +1,711 | 0.01% | 5,489,053 |
| 2014-11-21 | 2014-11-19 | 12.284 | 438,842 | +48,608 | 0.01% | 5,390,815 |
| 2014-11-20 | 2014-11-18 | 12.576 | 390,234 | +137,609 | 0.01% | 4,907,706 |
| 2014-11-19 | 2014-11-17 | 12.649 | 252,625 | +252,625 | 0.00% | 3,195,542 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy