History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,282,154 | +0 | 0.02% | 4,153,520 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,282,154 | +0 | 0.02% | 4,130,699 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,282,154 | +0 | 0.02% | 4,107,877 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,282,154 | +0 | 0.02% | 4,199,163 |
| 2025-10-08 | 2025-10-03 | 1.860 | 2,282,154 | +0 | 0.02% | 4,244,806 |
| 2025-10-06 | 2025-10-02 | 1.880 | 2,282,154 | +0 | 0.02% | 4,290,450 |
| 2025-10-03 | 2025-09-30 | 1.870 | 2,282,154 | +0 | 0.02% | 4,267,628 |
| 2025-10-02 | 2025-09-29 | 1.880 | 2,282,154 | +0 | 0.02% | 4,290,450 |
| 2025-09-30 | 2025-09-26 | 1.870 | 2,282,154 | +0 | 0.02% | 4,267,628 |
| 2025-09-29 | 2025-09-25 | 1.860 | 2,282,154 | +0 | 0.02% | 4,244,806 |
| 2025-09-26 | 2025-09-24 | 1.890 | 2,282,154 | +0 | 0.02% | 4,313,271 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,282,154 | +0 | 0.02% | 4,427,379 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,282,154 | +0 | 0.02% | 4,495,843 |
| 2025-09-23 | 2025-09-19 | 2.040 | 2,282,154 | +0 | 0.02% | 4,655,594 |
| 2025-09-22 | 2025-09-18 | 1.980 | 2,282,154 | +0 | 0.02% | 4,518,665 |
| 2025-09-19 | 2025-09-17 | 2.040 | 2,282,154 | -200,500 | 0.02% | 4,655,594 |
| 2025-08-21 | 2025-08-19 | 2.491 | 2,482,654 | +180,364 | 0.03% | 6,184,211 |
| 2025-07-17 | 2025-07-15 | 2.556 | 2,302,290 | -7,883 | 0.03% | 5,883,889 |
| 2025-07-11 | 2025-07-09 | 2.405 | 2,310,173 | +464 | 0.03% | 5,555,274 |
| 2025-06-17 | 2025-06-13 | 2.890 | 2,309,709 | -9,274 | 0.03% | 6,674,953 |
| 2025-04-11 | 2025-04-09 | 2.027 | 2,318,983 | -43,585 | 0.03% | 4,701,230 |
| 2025-04-10 | 2025-04-08 | 2.027 | 2,362,568 | -21,793 | 0.03% | 4,789,589 |
| 2025-03-03 | 2025-02-27 | 2.070 | 2,384,361 | +46,368 | 0.03% | 4,936,616 |
| 2025-01-22 | 2025-01-20 | 1.919 | 2,337,993 | -4,637 | 0.03% | 4,487,654 |
| 2025-01-17 | 2025-01-15 | 1.887 | 2,342,630 | -4,637 | 0.03% | 4,420,770 |
| 2025-01-08 | 2025-01-06 | 2.027 | 2,347,267 | -4,636 | 0.03% | 4,758,570 |
| 2025-01-06 | 2025-01-02 | 2.135 | 2,351,903 | -4,637 | 0.03% | 5,021,584 |
| 2024-12-23 | 2024-12-19 | 2.993 | 2,356,540 | +160,317 | 0.03% | 7,053,685 |
| 2024-11-29 | 2024-11-27 | 2.843 | 2,196,223 | +53,215 | 0.03% | 6,243,858 |
| 2024-11-22 | 2024-11-20 | 2.600 | 2,143,008 | +2,163 | 0.03% | 5,572,471 |
| 2024-11-05 | 2024-11-01 | 2.566 | 2,140,845 | +3,461 | 0.03% | 5,492,622 |
| 2024-11-01 | 2024-10-30 | 2.658 | 2,137,384 | +129,793 | 0.03% | 5,681,354 |
| 2024-10-30 | 2024-10-28 | 2.473 | 2,007,591 | -21,632 | 0.02% | 4,965,129 |
| 2024-10-23 | 2024-10-21 | 2.600 | 2,029,223 | -3,462 | 0.02% | 5,276,595 |
| 2024-10-18 | 2024-10-16 | 2.381 | 2,032,685 | -25,958 | 0.02% | 4,839,258 |
| 2024-09-30 | 2024-09-26 | 2.126 | 2,058,643 | +8,653 | 0.02% | 4,377,643 |
| 2024-09-26 | 2024-09-24 | 1.930 | 2,049,990 | +17,305 | 0.02% | 3,956,487 |
| 2024-08-23 | 2024-08-21 | 1.398 | 2,032,685 | +86,529 | 0.02% | 2,842,477 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,946,156 | +30,648 | 0.02% | 2,856,425 |
| 2024-08-07 | 2024-08-05 | 1.479 | 1,915,508 | +170,331 | 0.02% | 2,833,934 |
| 2024-05-21 | 2024-05-17 | 2.067 | 1,745,177 | -26,827 | 0.02% | 3,606,512 |
| 2024-05-13 | 2024-05-09 | 1.926 | 1,772,004 | +3,833 | 0.02% | 3,412,273 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,768,171 | +88,146 | 0.02% | 3,197,276 |
| 2024-03-28 | 2024-03-26 | 1.656 | 1,680,025 | +18,311 | 0.02% | 2,781,442 |
| 2024-03-25 | 2024-03-21 | 1.726 | 1,661,714 | -255,497 | 0.02% | 2,868,196 |
| 2024-03-14 | 2024-03-12 | 1.515 | 1,917,211 | -85,166 | 0.02% | 2,903,988 |
| 2024-02-28 | 2024-02-26 | 1.562 | 2,002,377 | -54,080 | 0.02% | 3,127,035 |
| 2024-02-26 | 2024-02-22 | 1.479 | 2,056,457 | -15,330 | 0.03% | 3,042,464 |
| 2024-01-24 | 2024-01-22 | 1.151 | 2,071,787 | +4,258 | 0.03% | 2,384,001 |
| 2024-01-19 | 2024-01-17 | 1.221 | 2,067,529 | +1,278 | 0.03% | 2,524,760 |
| 2024-01-18 | 2024-01-16 | 1.315 | 2,066,251 | +2,555 | 0.03% | 2,717,292 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,063,696 | +4,258 | 0.03% | 2,786,627 |
| 2024-01-16 | 2024-01-12 | 1.386 | 2,059,438 | +4,258 | 0.03% | 2,853,422 |
| 2023-11-03 | 2023-11-01 | 1.914 | 2,055,180 | +85,166 | 0.03% | 3,933,441 |
| 2023-10-13 | 2023-10-11 | 1.902 | 1,970,014 | +23,846 | 0.02% | 3,747,309 |
| 2023-10-12 | 2023-10-10 | 1.785 | 1,946,168 | +9,368 | 0.02% | 3,473,435 |
| 2023-09-15 | 2023-09-13 | 2.125 | 1,936,800 | -15,329 | 0.02% | 4,116,220 |
| 2023-09-14 | 2023-09-12 | 2.043 | 1,952,129 | +15,329 | 0.02% | 3,988,347 |
| 2023-09-12 | 2023-09-07 | 2.160 | 1,936,800 | +9,369 | 0.02% | 4,184,444 |
| 2023-08-23 | 2023-08-21 | 2.367 | 1,927,431 | +85,165 | 0.02% | 4,562,635 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,842,266 | +42,083 | 0.02% | 4,427,443 |
| 2023-07-06 | 2023-07-04 | 2.584 | 1,800,183 | -23,302 | 0.02% | 4,650,780 |
| 2023-07-03 | 2023-06-29 | 2.379 | 1,823,485 | +7,906 | 0.02% | 4,338,485 |
| 2023-06-21 | 2023-06-19 | 2.439 | 1,815,579 | +15,396 | 0.02% | 4,428,757 |
| 2023-06-20 | 2023-06-16 | 2.511 | 1,800,183 | -14,148 | 0.02% | 4,520,991 |
| 2023-06-12 | 2023-06-08 | 2.415 | 1,814,331 | +832 | 0.02% | 4,382,110 |
| 2023-06-09 | 2023-06-07 | 2.355 | 1,813,499 | +13,316 | 0.02% | 4,271,143 |
| 2023-06-08 | 2023-06-06 | 2.319 | 1,800,183 | -26,215 | 0.02% | 4,174,886 |
| 2023-06-07 | 2023-06-05 | 2.307 | 1,826,398 | -26,214 | 0.02% | 4,213,736 |
| 2023-06-06 | 2023-06-02 | 2.439 | 1,852,612 | +52,429 | 0.02% | 4,519,092 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,800,183 | -166,441 | 0.02% | 5,602,568 |
| 2023-05-03 | 2023-04-28 | 4.086 | 1,966,624 | +8,322 | 0.02% | 8,034,724 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,958,302 | -49,932 | 0.02% | 8,212,508 |
| 2023-04-26 | 2023-04-24 | 3.941 | 2,008,234 | -39,946 | 0.03% | 7,915,145 |
| 2023-04-24 | 2023-04-20 | 3.641 | 2,048,180 | +8,322 | 0.03% | 7,457,297 |
| 2023-04-17 | 2023-04-13 | 3.773 | 2,039,858 | +832 | 0.03% | 7,696,624 |
| 2023-04-13 | 2023-04-11 | 3.881 | 2,039,026 | -102,361 | 0.03% | 7,913,999 |
| 2023-04-06 | 2023-04-03 | 3.629 | 2,141,387 | -6,241 | 0.03% | 7,770,926 |
| 2023-04-04 | 2023-03-31 | 3.785 | 2,147,628 | -24,966 | 0.03% | 8,129,060 |
| 2023-04-03 | 2023-03-30 | 3.557 | 2,172,594 | -6,242 | 0.03% | 7,727,535 |
| 2023-03-23 | 2023-03-21 | 3.052 | 2,178,836 | -24,966 | 0.03% | 6,650,112 |
| 2023-03-08 | 2023-03-06 | 3.617 | 2,203,802 | -12,483 | 0.03% | 7,970,944 |
| 2023-03-03 | 2023-03-01 | 3.617 | 2,216,285 | +24,966 | 0.03% | 8,016,094 |
| 2023-02-28 | 2023-02-24 | 3.497 | 2,191,319 | +416 | 0.03% | 7,662,479 |
| 2023-02-27 | 2023-02-23 | 3.701 | 2,190,903 | -8,322 | 0.03% | 8,108,575 |
| 2023-02-23 | 2023-02-21 | 3.797 | 2,199,225 | +16,644 | 0.03% | 8,350,788 |
| 2023-02-22 | 2023-02-20 | 4.049 | 2,182,581 | -16,644 | 0.03% | 8,838,345 |
| 2023-01-26 | 2023-01-19 | 3.665 | 2,199,225 | -19,140 | 0.03% | 8,060,096 |
| 2023-01-20 | 2023-01-18 | 3.737 | 2,218,365 | +19,140 | 0.03% | 8,290,182 |
| 2023-01-18 | 2023-01-16 | 3.857 | 2,199,225 | -29,543 | 0.03% | 8,482,920 |
| 2023-01-16 | 2023-01-12 | 4.001 | 2,228,768 | -20,805 | 0.03% | 8,918,253 |
| 2023-01-13 | 2023-01-11 | 4.049 | 2,249,573 | -29,127 | 0.03% | 9,109,629 |
| 2023-01-11 | 2023-01-09 | 3.725 | 2,278,700 | -12,483 | 0.03% | 8,488,277 |
| 2023-01-10 | 2023-01-06 | 3.461 | 2,291,183 | -12,483 | 0.03% | 7,929,083 |
| 2023-01-09 | 2023-01-05 | 3.497 | 2,303,666 | -26,631 | 0.03% | 8,055,327 |
| 2023-01-06 | 2023-01-04 | 3.377 | 2,330,297 | +41,610 | 0.03% | 7,868,434 |
| 2023-01-05 | 2023-01-03 | 3.292 | 2,288,687 | -9,986 | 0.03% | 7,535,423 |
| 2023-01-04 | 2022-12-30 | 3.076 | 2,298,673 | -33,288 | 0.03% | 7,071,114 |
| 2022-12-21 | 2022-12-19 | 2.992 | 2,331,961 | +1,664 | 0.03% | 6,977,363 |
| 2022-12-20 | 2022-12-16 | 3.148 | 2,330,297 | -1,664 | 0.03% | 7,336,404 |
| 2022-12-16 | 2022-12-14 | 3.148 | 2,331,961 | +1,664 | 0.03% | 7,341,643 |
| 2022-12-13 | 2022-12-09 | 2.992 | 2,330,297 | +24,966 | 0.03% | 6,972,384 |
| 2022-12-12 | 2022-12-08 | 3.124 | 2,305,331 | -5,825 | 0.03% | 7,202,402 |
| 2022-12-05 | 2022-12-01 | 2.596 | 2,311,156 | +97,368 | 0.03% | 5,998,653 |
| 2022-11-18 | 2022-11-16 | 2.259 | 2,213,788 | +208,050 | 0.03% | 5,001,089 |
| 2022-11-15 | 2022-11-11 | 1.935 | 2,005,738 | -124,830 | 0.03% | 3,880,349 |
| 2022-10-27 | 2022-10-25 | 1.598 | 2,130,568 | +8,322 | 0.03% | 3,405,005 |
| 2022-09-26 | 2022-09-22 | 2.163 | 2,122,246 | +41,610 | 0.03% | 4,590,277 |
| 2022-08-22 | 2022-08-18 | 2.543 | 2,080,636 | +45,451 | 0.03% | 5,290,897 |
| 2022-06-28 | 2022-06-24 | 3.022 | 2,035,185 | -67,564 | 0.03% | 6,150,379 |
| 2022-06-13 | 2022-06-09 | 2.936 | 2,102,749 | -38,259 | 0.03% | 6,173,738 |
| 2022-06-10 | 2022-06-08 | 3.022 | 2,141,008 | -8,954 | 0.03% | 6,470,178 |
| 2022-06-08 | 2022-06-06 | 2.961 | 2,149,962 | +90,356 | 0.03% | 6,365,180 |
| 2022-06-07 | 2022-06-02 | 3.059 | 2,059,606 | -90,356 | 0.03% | 6,300,084 |
| 2022-05-04 | 2022-04-29 | 3.022 | 2,149,962 | -2,035 | 0.03% | 6,497,238 |
| 2022-04-21 | 2022-04-19 | 2.887 | 2,151,997 | +2,035 | 0.03% | 6,212,586 |
| 2022-04-14 | 2022-04-12 | 3.255 | 2,149,962 | +28,490 | 0.03% | 6,999,057 |
| 2022-04-13 | 2022-04-11 | 3.133 | 2,121,472 | +154,665 | 0.03% | 6,645,694 |
| 2022-04-12 | 2022-04-08 | 3.194 | 1,966,807 | +16,280 | 0.03% | 6,282,000 |
| 2022-04-11 | 2022-04-07 | 3.219 | 1,950,527 | +16,281 | 0.03% | 6,277,925 |
| 2022-04-06 | 2022-04-01 | 3.305 | 1,934,246 | +12,617 | 0.02% | 6,391,854 |
| 2022-03-25 | 2022-03-23 | 3.784 | 1,921,629 | -122,103 | 0.02% | 7,270,816 |
| 2022-03-11 | 2022-03-09 | 3.133 | 2,043,732 | +8,140 | 0.03% | 6,402,167 |
| 2022-03-04 | 2022-03-02 | 3.341 | 2,035,592 | +81,402 | 0.03% | 6,801,779 |
| 2022-03-03 | 2022-03-01 | 3.513 | 1,954,190 | +18,316 | 0.03% | 6,865,872 |
| 2022-03-02 | 2022-02-28 | 3.452 | 1,935,874 | +48,841 | 0.02% | 6,682,612 |
| 2022-03-01 | 2022-02-25 | 3.538 | 1,887,033 | +8,141 | 0.02% | 6,676,285 |
| 2021-12-07 | 2021-12-03 | 3.636 | 1,878,892 | +29,304 | 0.02% | 6,832,134 |
| 2021-11-08 | 2021-11-04 | 4.250 | 1,849,588 | +81,403 | 0.02% | 7,861,655 |
| 2021-10-25 | 2021-10-21 | 5.663 | 1,768,185 | +17,094 | 0.02% | 10,013,629 |
| 2021-10-20 | 2021-10-18 | 5.725 | 1,751,091 | -3,256 | 0.02% | 10,024,379 |
| 2021-10-19 | 2021-10-15 | 5.061 | 1,754,347 | -19,129 | 0.02% | 8,879,236 |
| 2021-10-15 | 2021-10-11 | 4.889 | 1,773,476 | +16,280 | 0.02% | 8,671,041 |
| 2021-09-27 | 2021-09-23 | 4.422 | 1,757,196 | +8,140 | 0.02% | 7,771,155 |
| 2021-09-15 | 2021-09-13 | 4.680 | 1,749,056 | +4,070 | 0.02% | 8,186,373 |
| 2021-09-13 | 2021-09-09 | 4.975 | 1,744,986 | +1,629 | 0.02% | 8,681,801 |
| 2021-08-16 | 2021-08-12 | 6.209 | 1,743,357 | +46,346 | 0.02% | 10,824,708 |
| 2021-08-06 | 2021-08-04 | 6.222 | 1,697,011 | +1,585 | 0.02% | 10,558,357 |
| 2021-07-30 | 2021-07-28 | 6.209 | 1,695,426 | -23,771 | 0.02% | 10,527,099 |
| 2021-07-29 | 2021-07-27 | 5.982 | 1,719,197 | +3,962 | 0.02% | 10,284,158 |
| 2021-07-28 | 2021-07-26 | 6.234 | 1,715,235 | +7,923 | 0.02% | 10,693,389 |
| 2021-07-08 | 2021-07-06 | 6.891 | 1,707,312 | +7,924 | 0.02% | 11,764,414 |
| 2021-06-21 | 2021-06-17 | 7.269 | 1,699,388 | +31,696 | 0.02% | 12,353,209 |
| 2021-06-15 | 2021-06-10 | 7.572 | 1,667,692 | -397 | 0.02% | 12,627,921 |
| 2021-06-11 | 2021-06-09 | 7.496 | 1,668,089 | +8,320 | 0.02% | 12,504,618 |
| 2021-06-02 | 2021-05-31 | 7.433 | 1,659,769 | +397 | 0.02% | 12,337,516 |
| 2021-05-31 | 2021-05-27 | 7.408 | 1,659,372 | +32,091 | 0.02% | 12,292,682 |
| 2021-05-25 | 2021-05-21 | 7.547 | 1,627,281 | +39,619 | 0.02% | 12,280,852 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,587,662 | +65,768 | 0.02% | 13,945,435 |
| 2021-05-06 | 2021-05-04 | 9.314 | 1,521,894 | -63,391 | 0.02% | 14,174,428 |
| 2021-04-15 | 2021-04-13 | 8.784 | 1,585,285 | -13,074 | 0.02% | 13,924,556 |
| 2021-04-14 | 2021-04-12 | 8.392 | 1,598,359 | +5,151 | 0.02% | 13,414,076 |
| 2021-04-08 | 2021-04-01 | 8.279 | 1,593,208 | -1,981 | 0.02% | 13,189,887 |
| 2021-03-30 | 2021-03-26 | 8.077 | 1,595,189 | +1,981 | 0.02% | 12,884,183 |
| 2021-03-29 | 2021-03-25 | 8.090 | 1,593,208 | +15,847 | 0.02% | 12,888,289 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,577,361 | -3,169 | 0.02% | 13,795,235 |
| 2021-03-12 | 2021-03-10 | 8.594 | 1,580,530 | +7,924 | 0.02% | 13,583,592 |
| 2021-03-09 | 2021-03-05 | 8.456 | 1,572,606 | +1,584 | 0.02% | 13,297,179 |
| 2021-03-02 | 2021-02-26 | 8.456 | 1,571,022 | +73,692 | 0.02% | 13,283,785 |
| 2021-02-19 | 2021-02-17 | 9.314 | 1,497,330 | -71,314 | 0.02% | 13,945,647 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,568,644 | +31,695 | 0.02% | 14,451,470 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,536,949 | -23,375 | 0.02% | 14,547,404 |
| 2021-02-03 | 2021-02-01 | 9.591 | 1,560,324 | +62,994 | 0.02% | 14,965,566 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,497,330 | -39,619 | 0.02% | 15,721,921 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,536,949 | +39,619 | 0.02% | 14,741,369 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,497,330 | -31,695 | 0.02% | 14,871,577 |
| 2021-01-22 | 2021-01-20 | 9.730 | 1,529,025 | +39,619 | 0.02% | 14,877,629 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,489,406 | -4,754 | 0.02% | 13,608,694 |
| 2021-01-13 | 2021-01-11 | 9.150 | 1,494,160 | +3,961 | 0.02% | 13,670,987 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,490,199 | -4,754 | 0.02% | 13,841,618 |
| 2021-01-07 | 2021-01-05 | 10.033 | 1,494,953 | +793 | 0.02% | 14,998,901 |
| 2021-01-05 | 2020-12-31 | 9.945 | 1,494,160 | -435 | 0.02% | 14,858,949 |
| 2020-12-21 | 2020-12-17 | 10.184 | 1,494,595 | -19,809 | 0.02% | 15,221,653 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,514,404 | -6,339 | 0.02% | 15,442,510 |
| 2020-12-08 | 2020-12-04 | 10.260 | 1,520,743 | +27,733 | 0.02% | 15,603,109 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,493,010 | +122,819 | 0.02% | 15,337,405 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,370,191 | -71,314 | 0.02% | 14,283,214 |
| 2020-11-27 | 2020-11-25 | 10.412 | 1,441,505 | +158,477 | 0.02% | 15,008,416 |
| 2020-11-26 | 2020-11-24 | 10.538 | 1,283,028 | -87,163 | 0.02% | 13,520,333 |
| 2020-11-25 | 2020-11-23 | 10.399 | 1,370,191 | +112,519 | 0.02% | 14,248,629 |
| 2020-11-24 | 2020-11-20 | 10.437 | 1,257,672 | +56,259 | 0.02% | 13,126,159 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,201,413 | +19,017 | 0.02% | 12,281,237 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,182,396 | -12,678 | 0.02% | 12,236,059 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,195,074 | +11,886 | 0.02% | 12,638,734 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,183,188 | +3,962 | 0.02% | 12,542,896 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,179,226 | -19,414 | 0.02% | 12,649,715 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,198,640 | +3,962 | 0.02% | 12,691,574 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,194,678 | -38,430 | 0.02% | 12,800,394 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,233,108 | +41,204 | 0.02% | 13,040,970 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,191,904 | +39,619 | 0.02% | 13,161,764 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,152,285 | +39,619 | 0.02% | 12,767,892 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,112,666 | +41,996 | 0.01% | 12,230,599 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,070,670 | +2,377 | 0.01% | 11,431,172 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,068,293 | +92,709 | 0.01% | 11,648,470 |
| 2020-10-22 | 2020-10-20 | 11.207 | 975,584 | +67,353 | 0.01% | 10,933,077 |
| 2020-10-21 | 2020-10-19 | 11.926 | 908,231 | +209,981 | 0.01% | 10,831,607 |
| 2020-10-09 | 2020-10-07 | 9.755 | 698,250 | +3,962 | 0.01% | 6,811,695 |
| 2020-09-10 | 2020-09-08 | 11.775 | 694,288 | +15,848 | 0.01% | 8,174,968 |
| 2020-09-08 | 2020-09-04 | 12.204 | 678,440 | +1,585 | 0.01% | 8,279,473 |
| 2020-09-03 | 2020-09-01 | 12.696 | 676,855 | +15,847 | 0.01% | 8,593,269 |
| 2020-08-17 | 2020-08-13 | 14.513 | 661,008 | -34,864 | 0.01% | 9,593,329 |
| 2020-08-13 | 2020-08-11 | 13.327 | 695,872 | +7,923 | 0.01% | 9,273,807 |
| 2020-07-31 | 2020-07-29 | 13.756 | 687,949 | +19,018 | 0.01% | 9,463,407 |
| 2020-07-20 | 2020-07-16 | 14.084 | 668,931 | +3,961 | 0.01% | 9,421,288 |
| 2020-07-17 | 2020-07-15 | 15.094 | 664,970 | +7,924 | 0.01% | 10,036,863 |
| 2020-07-15 | 2020-07-13 | 15.195 | 657,046 | +3,962 | 0.01% | 9,983,597 |
| 2020-07-03 | 2020-06-30 | 16.709 | 653,084 | -7,924 | 0.01% | 10,912,438 |
| 2020-06-26 | 2020-06-23 | 16.532 | 661,008 | -15,847 | 0.01% | 10,928,053 |
| 2020-06-22 | 2020-06-18 | 15.800 | 676,855 | -4,755 | 0.01% | 10,694,605 |
| 2020-05-28 | 2020-05-26 | 14.311 | 681,610 | +793 | 0.01% | 9,754,697 |
| 2020-05-18 | 2020-05-14 | 15.896 | 680,817 | +8,398 | 0.01% | 10,821,965 |
| 2020-05-14 | 2020-05-12 | 15.333 | 672,419 | +3,913 | 0.01% | 10,310,425 |
| 2020-05-05 | 2020-04-29 | 16.509 | 668,506 | -6,261 | 0.01% | 11,036,291 |
| 2020-05-04 | 2020-04-28 | 16.560 | 674,767 | -19,565 | 0.01% | 11,174,142 |
| 2020-04-29 | 2020-04-27 | 16.534 | 694,332 | -11,739 | 0.01% | 11,480,394 |
| 2020-04-28 | 2020-04-24 | 16.151 | 706,071 | -4,281 | 0.01% | 11,403,831 |
| 2020-04-27 | 2020-04-23 | 16.483 | 710,352 | -15,652 | 0.01% | 11,708,969 |
| 2020-04-24 | 2020-04-22 | 15.972 | 726,004 | -32,087 | 0.01% | 11,595,897 |
| 2020-04-16 | 2020-04-14 | 15.717 | 758,091 | -479,348 | 0.01% | 11,914,664 |
| 2020-04-15 | 2020-04-09 | 14.976 | 1,237,439 | -78,652 | 0.02% | 18,531,337 |
| 2020-04-14 | 2020-04-08 | 14.771 | 1,316,091 | -46,957 | 0.02% | 19,440,127 |
| 2020-04-09 | 2020-04-07 | 14.771 | 1,363,048 | -11,739 | 0.02% | 20,133,734 |
| 2020-04-08 | 2020-04-06 | 14.746 | 1,374,787 | -82,174 | 0.02% | 20,271,998 |
| 2020-04-07 | 2020-04-03 | 14.567 | 1,456,961 | -3,913 | 0.02% | 21,223,066 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,460,874 | -3,913 | 0.02% | 20,533,396 |
| 2020-04-02 | 2020-03-31 | 14.694 | 1,464,787 | -117,391 | 0.02% | 21,524,232 |
| 2020-03-31 | 2020-03-27 | 14.337 | 1,582,178 | -86,478 | 0.02% | 22,683,159 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,668,656 | -24,261 | 0.02% | 22,558,375 |
| 2020-03-26 | 2020-03-24 | 14.260 | 1,692,917 | -79,044 | 0.02% | 24,140,997 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,771,961 | -7,826 | 0.02% | 23,954,944 |
| 2020-03-23 | 2020-03-19 | 12.931 | 1,779,787 | -7,826 | 0.02% | 23,014,624 |
| 2020-03-13 | 2020-03-11 | 14.183 | 1,787,613 | -79,826 | 0.02% | 25,354,311 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,867,439 | -15,652 | 0.03% | 25,150,254 |
| 2020-03-10 | 2020-03-06 | 13.979 | 1,883,091 | -49,304 | 0.03% | 26,323,520 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,932,395 | +391 | 0.03% | 24,592,947 |
| 2020-02-28 | 2020-02-26 | 13.672 | 1,932,004 | -3,913 | 0.03% | 26,414,788 |
| 2020-02-27 | 2020-02-25 | 13.877 | 1,935,917 | -7,826 | 0.03% | 26,864,075 |
| 2020-02-26 | 2020-02-24 | 13.979 | 1,943,743 | -7,826 | 0.03% | 27,171,368 |
| 2020-02-25 | 2020-02-21 | 13.672 | 1,951,569 | -154,957 | 0.03% | 26,682,286 |
| 2020-02-24 | 2020-02-20 | 13.059 | 2,106,526 | -13,304 | 0.03% | 27,508,889 |
| 2020-02-21 | 2020-02-19 | 13.084 | 2,119,830 | -40,024 | 0.03% | 27,736,798 |
| 2020-02-14 | 2020-02-12 | 12.880 | 2,159,854 | -8,609 | 0.03% | 27,818,920 |
| 2020-02-12 | 2020-02-10 | 12.982 | 2,168,463 | -39,131 | 0.03% | 28,151,469 |
| 2020-01-21 | 2020-01-17 | 13.289 | 2,207,594 | -61,826 | 0.03% | 29,336,472 |
| 2020-01-20 | 2020-01-16 | 12.854 | 2,269,420 | -6,260 | 0.03% | 29,172,134 |
| 2020-01-17 | 2020-01-15 | 12.752 | 2,275,680 | -19,566 | 0.03% | 29,019,978 |
| 2020-01-15 | 2020-01-13 | 12.688 | 2,295,246 | -15,652 | 0.03% | 29,122,847 |
| 2020-01-02 | 2019-12-27 | 12.254 | 2,310,898 | -15,652 | 0.03% | 28,317,488 |
| 2019-12-30 | 2019-12-24 | 12.075 | 2,326,550 | -54,783 | 0.03% | 28,093,092 |
| 2019-12-17 | 2019-12-13 | 11.551 | 2,381,333 | -46,956 | 0.03% | 27,507,043 |
| 2019-11-26 | 2019-11-22 | 11.513 | 2,428,289 | -15,652 | 0.03% | 27,956,352 |
| 2019-11-18 | 2019-11-14 | 11.500 | 2,443,941 | -23,479 | 0.03% | 28,105,322 |
| 2019-11-14 | 2019-11-12 | 11.372 | 2,467,420 | -23,478 | 0.03% | 28,060,049 |
| 2019-11-13 | 2019-11-11 | 11.270 | 2,490,898 | -19,565 | 0.03% | 28,072,421 |
| 2019-11-12 | 2019-11-08 | 11.602 | 2,510,463 | -91,957 | 0.03% | 29,126,950 |
| 2019-08-13 | 2019-08-09 | 10.823 | 2,602,420 | -39,130 | 0.03% | 28,165,414 |
| 2019-08-01 | 2019-07-30 | 10.235 | 2,641,550 | -39,130 | 0.04% | 27,036,265 |
| 2019-07-30 | 2019-07-26 | 10.222 | 2,680,680 | -39,131 | 0.04% | 27,402,507 |
| 2019-07-05 | 2019-07-03 | 9.583 | 2,719,811 | -7,826 | 0.04% | 26,064,856 |
| 2019-07-02 | 2019-06-27 | 9.328 | 2,727,637 | -1,565 | 0.04% | 25,442,792 |
| 2019-06-28 | 2019-06-26 | 9.136 | 2,729,202 | -1,565 | 0.04% | 24,934,293 |
| 2019-06-27 | 2019-06-25 | 8.868 | 2,730,767 | +1,565 | 0.04% | 24,215,835 |
| 2019-06-21 | 2019-06-19 | 8.983 | 2,729,202 | -1,565 | 0.04% | 24,515,815 |
| 2019-06-20 | 2019-06-18 | 8.689 | 2,730,767 | +1,565 | 0.04% | 23,727,331 |
| 2019-06-14 | 2019-06-12 | 9.289 | 2,729,202 | -1,565 | 0.04% | 25,352,771 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,730,767 | +52,587 | 0.04% | 24,940,369 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,678,180 | -4,606 | 0.04% | 24,913,698 |
| 2019-05-14 | 2019-05-09 | 8.482 | 2,682,786 | +2,303 | 0.04% | 22,754,497 |
| 2019-05-10 | 2019-05-08 | 8.716 | 2,680,483 | +2,303 | 0.04% | 23,363,580 |
| 2019-05-08 | 2019-05-06 | 8.469 | 2,678,180 | +23,026 | 0.04% | 22,680,537 |
| 2019-04-18 | 2019-04-16 | 9.068 | 2,655,154 | +53,727 | 0.04% | 24,076,823 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,601,427 | +768 | 0.04% | 23,691,308 |
| 2019-04-16 | 2019-04-12 | 9.302 | 2,600,659 | +23,410 | 0.04% | 24,192,561 |
| 2019-04-15 | 2019-04-11 | 9.224 | 2,577,249 | +77,521 | 0.04% | 23,773,321 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,499,728 | +1,151 | 0.03% | 23,383,925 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,498,577 | -199,559 | 0.03% | 24,479,965 |
| 2019-03-18 | 2019-03-14 | 8.846 | 2,698,136 | +7,675 | 0.04% | 23,868,978 |
| 2019-03-15 | 2019-03-13 | 8.846 | 2,690,461 | +35,307 | 0.04% | 23,801,082 |
| 2019-03-07 | 2019-03-05 | 9.563 | 2,655,154 | -230,645 | 0.04% | 25,391,362 |
| 2019-03-06 | 2019-03-04 | 9.511 | 2,885,799 | +2,302 | 0.04% | 27,446,638 |
| 2019-02-08 | 2019-01-31 | 10.110 | 2,883,497 | -767 | 0.04% | 29,152,879 |
| 2019-02-01 | 2019-01-30 | 9.654 | 2,884,264 | +767 | 0.04% | 27,845,398 |
| 2019-01-28 | 2019-01-24 | 10.332 | 2,883,497 | -767 | 0.04% | 29,791,537 |
| 2019-01-24 | 2019-01-22 | 10.084 | 2,884,264 | +767 | 0.04% | 29,085,477 |
| 2018-12-28 | 2018-12-24 | 10.657 | 2,883,497 | -19,956 | 0.04% | 30,730,741 |
| 2018-12-18 | 2018-12-14 | 11.179 | 2,903,453 | +3,838 | 0.04% | 32,456,546 |
| 2018-12-11 | 2018-12-07 | 11.231 | 2,899,615 | +36,842 | 0.04% | 32,564,756 |
| 2018-12-05 | 2018-12-03 | 11.739 | 2,862,773 | +8,443 | 0.04% | 33,605,621 |
| 2018-11-12 | 2018-11-08 | 12.455 | 2,854,330 | -768 | 0.04% | 35,551,857 |
| 2018-10-24 | 2018-10-22 | 13.081 | 2,855,098 | -3,838 | 0.04% | 37,346,934 |
| 2018-10-03 | 2018-09-28 | 13.263 | 2,858,936 | -6,140 | 0.04% | 37,918,612 |
| 2018-08-28 | 2018-08-24 | 11.556 | 2,865,076 | +4,605 | 0.04% | 33,110,061 |
| 2018-08-27 | 2018-08-23 | 11.661 | 2,860,471 | +3,838 | 0.04% | 33,354,989 |
| 2018-08-22 | 2018-08-20 | 11.596 | 2,856,633 | +3,838 | 0.04% | 33,124,145 |
| 2018-08-07 | 2018-08-03 | 12.599 | 2,852,795 | +15,350 | 0.04% | 35,941,588 |
| 2018-07-17 | 2018-07-13 | 13.524 | 2,837,445 | -383 | 0.04% | 38,372,936 |
| 2018-07-04 | 2018-06-29 | 13.367 | 2,837,828 | +7,675 | 0.04% | 37,934,438 |
| 2018-06-28 | 2018-06-26 | 13.915 | 2,830,153 | +7,675 | 0.04% | 39,380,515 |
| 2018-06-27 | 2018-06-25 | 13.863 | 2,822,478 | +15,351 | 0.04% | 39,126,627 |
| 2018-06-26 | 2018-06-22 | 14.514 | 2,807,127 | -72,916 | 0.04% | 40,742,481 |
| 2018-06-25 | 2018-06-21 | 14.748 | 2,880,043 | -106,688 | 0.04% | 42,476,196 |
| 2018-06-22 | 2018-06-20 | 14.201 | 2,986,731 | -29,166 | 0.04% | 42,415,328 |
| 2018-06-20 | 2018-06-15 | 13.706 | 3,015,897 | -5,554 | 0.04% | 41,336,382 |
| 2018-06-19 | 2018-06-14 | 14.253 | 3,021,451 | -155,810 | 0.04% | 43,065,857 |
| 2018-06-15 | 2018-06-13 | 14.566 | 3,177,261 | -423,681 | 0.04% | 46,280,167 |
| 2018-06-14 | 2018-06-12 | 14.644 | 3,600,942 | -217,981 | 0.05% | 52,733,022 |
| 2018-06-13 | 2018-06-11 | 13.706 | 3,818,923 | -86,732 | 0.05% | 52,342,789 |
| 2018-06-11 | 2018-06-07 | 13.107 | 3,905,655 | -42,214 | 0.05% | 51,190,819 |
| 2018-06-07 | 2018-06-05 | 12.768 | 3,947,869 | +767 | 0.05% | 50,406,788 |
| 2018-05-30 | 2018-05-28 | 11.804 | 3,947,102 | +384 | 0.05% | 46,591,508 |
| 2018-05-29 | 2018-05-25 | 11.856 | 3,946,718 | +46,052 | 0.05% | 46,792,657 |
| 2018-05-15 | 2018-05-11 | 12.195 | 3,900,666 | +66,607 | 0.05% | 47,567,111 |
| 2018-05-09 | 2018-05-07 | 12.168 | 3,834,059 | -16,220 | 0.05% | 46,653,223 |
| 2018-04-25 | 2018-04-23 | 12.062 | 3,850,279 | +181,064 | 0.05% | 46,442,306 |
| 2018-04-03 | 2018-03-28 | 11.837 | 3,669,215 | +15,088 | 0.05% | 43,431,497 |
| 2018-03-13 | 2018-03-09 | 11.638 | 3,654,127 | +3,772 | 0.05% | 42,526,372 |
| 2018-03-08 | 2018-03-06 | 11.850 | 3,650,355 | +11,694 | 0.05% | 43,256,642 |
| 2018-03-07 | 2018-03-05 | 12.884 | 3,638,661 | +11,317 | 0.05% | 46,880,047 |
| 2018-02-21 | 2018-02-15 | 13.467 | 3,627,344 | -755 | 0.05% | 48,849,782 |
| 2018-02-20 | 2018-02-13 | 13.122 | 3,628,099 | +755 | 0.05% | 47,609,597 |
| 2018-02-13 | 2018-02-09 | 12.526 | 3,627,344 | +754 | 0.05% | 45,436,067 |
| 2018-02-09 | 2018-02-07 | 12.990 | 3,626,590 | -3,018 | 0.05% | 47,109,090 |
| 2018-02-08 | 2018-02-06 | 12.672 | 3,629,608 | -7,544 | 0.05% | 45,993,641 |
| 2018-02-07 | 2018-02-05 | 13.162 | 3,637,152 | +7,921 | 0.05% | 47,873,026 |
| 2018-02-02 | 2018-01-31 | 14.077 | 3,629,231 | -23,387 | 0.05% | 51,088,048 |
| 2018-02-01 | 2018-01-30 | 13.732 | 3,652,618 | -6,790 | 0.05% | 50,158,460 |
| 2018-01-31 | 2018-01-29 | 13.255 | 3,659,408 | +377 | 0.05% | 48,505,503 |
| 2018-01-29 | 2018-01-25 | 13.679 | 3,659,031 | +3,018 | 0.05% | 50,052,522 |
| 2018-01-26 | 2018-01-24 | 13.997 | 3,656,013 | -44,889 | 0.05% | 51,174,290 |
| 2018-01-16 | 2018-01-12 | 11.200 | 3,700,902 | -7,544 | 0.05% | 41,451,903 |
| 2018-01-12 | 2018-01-10 | 10.869 | 3,708,446 | -7,544 | 0.05% | 40,307,512 |
| 2018-01-11 | 2018-01-09 | 10.631 | 3,715,990 | -7,544 | 0.05% | 39,502,910 |
| 2018-01-09 | 2018-01-05 | 10.803 | 3,723,534 | -7,545 | 0.05% | 40,224,728 |
| 2018-01-03 | 2017-12-29 | 10.949 | 3,731,079 | -110,147 | 0.05% | 40,850,246 |
| 2018-01-02 | 2017-12-28 | 10.935 | 3,841,226 | -7,544 | 0.05% | 42,005,290 |
| 2017-12-28 | 2017-12-22 | 10.975 | 3,848,770 | -7,544 | 0.05% | 42,240,833 |
| 2017-12-27 | 2017-12-21 | 10.843 | 3,856,314 | -27,160 | 0.05% | 41,812,475 |
| 2017-12-22 | 2017-12-20 | 10.763 | 3,883,474 | +2,263 | 0.05% | 41,798,107 |
| 2017-12-21 | 2017-12-19 | 10.750 | 3,881,211 | -13,579 | 0.05% | 41,722,304 |
| 2017-12-12 | 2017-12-08 | 10.935 | 3,894,790 | -3,773 | 0.05% | 42,591,033 |
| 2017-12-11 | 2017-12-07 | 10.206 | 3,898,563 | -3,772 | 0.05% | 39,790,140 |
| 2017-11-27 | 2017-11-23 | 11.399 | 3,902,335 | -3,772 | 0.05% | 44,483,933 |
| 2017-11-24 | 2017-11-22 | 10.723 | 3,906,107 | +755 | 0.05% | 41,886,381 |
| 2017-11-22 | 2017-11-20 | 10.935 | 3,905,352 | +129,007 | 0.05% | 42,706,533 |
| 2017-11-14 | 2017-11-10 | 11.399 | 3,776,345 | -7,544 | 0.05% | 43,047,734 |
| 2017-11-13 | 2017-11-09 | 10.988 | 3,783,889 | +7,544 | 0.05% | 41,578,910 |
| 2017-11-10 | 2017-11-08 | 11.240 | 3,776,345 | -11,316 | 0.05% | 42,447,068 |
| 2017-11-09 | 2017-11-07 | 10.816 | 3,787,661 | -22,633 | 0.05% | 40,967,687 |
| 2017-11-08 | 2017-11-06 | 10.604 | 3,810,294 | -15,089 | 0.05% | 40,404,399 |
| 2017-11-03 | 2017-11-01 | 10.458 | 3,825,383 | -12,448 | 0.05% | 40,006,643 |
| 2017-10-30 | 2017-10-26 | 10.312 | 3,837,831 | -7,544 | 0.05% | 39,577,251 |
| 2017-10-24 | 2017-10-20 | 10.710 | 3,845,375 | -3,772 | 0.05% | 41,184,163 |
| 2017-10-23 | 2017-10-19 | 10.299 | 3,849,147 | -18,861 | 0.05% | 39,642,925 |
| 2017-10-20 | 2017-10-18 | 10.339 | 3,868,008 | +7,544 | 0.05% | 39,990,989 |
| 2017-10-19 | 2017-10-17 | 10.498 | 3,860,464 | -11,316 | 0.05% | 40,527,038 |
| 2017-10-17 | 2017-10-13 | 10.114 | 3,871,780 | -7,545 | 0.05% | 39,157,539 |
| 2017-10-13 | 2017-10-11 | 9.901 | 3,879,325 | -7,544 | 0.05% | 38,411,118 |
| 2017-10-12 | 2017-10-10 | 10.127 | 3,886,869 | -18,861 | 0.05% | 39,361,663 |
| 2017-10-11 | 2017-10-09 | 10.008 | 3,905,730 | -37,721 | 0.05% | 39,086,731 |
| 2017-10-10 | 2017-10-06 | 9.358 | 3,943,451 | +15,088 | 0.05% | 36,902,971 |
| 2017-10-03 | 2017-09-28 | 9.411 | 3,928,363 | +792,153 | 0.05% | 36,970,059 |
| 2017-09-29 | 2017-09-27 | 9.703 | 3,136,210 | +45,266 | 0.04% | 30,429,611 |
| 2017-09-28 | 2017-09-26 | 9.345 | 3,090,944 | -22,633 | 0.04% | 28,884,206 |
| 2017-09-11 | 2017-09-07 | 9.451 | 3,113,577 | -9,053 | 0.04% | 29,425,871 |
| 2017-09-07 | 2017-09-05 | 9.438 | 3,122,630 | -6,035 | 0.04% | 29,470,038 |
| 2017-08-03 | 2017-08-01 | 8.549 | 3,128,665 | +22,633 | 0.04% | 26,748,471 |
| 2017-08-01 | 2017-07-28 | 8.311 | 3,106,032 | -151,264 | 0.04% | 25,813,901 |
| 2017-07-24 | 2017-07-20 | 7.940 | 3,257,296 | +34,704 | 0.05% | 25,862,126 |
| 2017-07-20 | 2017-07-18 | 8.298 | 3,222,592 | +34,704 | 0.04% | 26,739,904 |
| 2017-07-19 | 2017-07-17 | 8.351 | 3,187,888 | +18,861 | 0.04% | 26,620,964 |
| 2017-07-17 | 2017-07-13 | 8.351 | 3,169,027 | +4,526 | 0.04% | 26,463,463 |
| 2017-07-05 | 2017-07-03 | 8.165 | 3,164,501 | +7,545 | 0.04% | 25,838,430 |
| 2017-07-04 | 2017-06-30 | 8.245 | 3,156,956 | +82,987 | 0.04% | 26,027,898 |
| 2017-07-03 | 2017-06-29 | 8.616 | 3,073,969 | +49,038 | 0.04% | 26,484,576 |
| 2017-06-29 | 2017-06-27 | 8.510 | 3,024,931 | +86,005 | 0.04% | 25,741,312 |
| 2017-06-26 | 2017-06-22 | 9.517 | 2,938,926 | +15,089 | 0.04% | 27,970,052 |
| 2017-06-23 | 2017-06-21 | 9.636 | 2,923,837 | +1,509 | 0.04% | 28,175,248 |
| 2017-06-20 | 2017-06-16 | 9.504 | 2,922,328 | +50,170 | 0.04% | 27,773,352 |
| 2017-06-19 | 2017-06-15 | 9.544 | 2,872,158 | +7,544 | 0.04% | 27,410,755 |
| 2017-06-15 | 2017-06-13 | 9.477 | 2,864,614 | +20,369 | 0.04% | 27,148,906 |
| 2017-06-14 | 2017-06-12 | 9.703 | 2,844,245 | +43,003 | 0.04% | 27,596,771 |
| 2017-05-18 | 2017-05-16 | 9.133 | 2,801,242 | -1,886 | 0.04% | 25,582,915 |
| 2017-05-16 | 2017-05-12 | 9.478 | 2,803,128 | +94,395 | 0.04% | 26,569,166 |
| 2017-05-02 | 2017-04-27 | 10.809 | 2,708,733 | +14,581 | 0.04% | 29,278,536 |
| 2017-04-27 | 2017-04-25 | 11.124 | 2,694,152 | -14,581 | 0.04% | 29,970,908 |
| 2017-04-26 | 2017-04-24 | 11.207 | 2,708,733 | +18,226 | 0.04% | 30,356,046 |
| 2017-04-25 | 2017-04-21 | 11.028 | 2,690,507 | -7,290 | 0.04% | 29,672,021 |
| 2017-04-21 | 2017-04-19 | 10.521 | 2,697,797 | +7,290 | 0.04% | 28,383,215 |
| 2017-04-20 | 2017-04-18 | 10.699 | 2,690,507 | -7,290 | 0.04% | 28,786,289 |
| 2017-04-18 | 2017-04-12 | 10.713 | 2,697,797 | +7,290 | 0.04% | 28,901,291 |
| 2017-04-11 | 2017-04-07 | 10.713 | 2,690,507 | -21,871 | 0.04% | 28,823,194 |
| 2017-04-07 | 2017-04-05 | 10.727 | 2,712,378 | -21,871 | 0.04% | 29,094,702 |
| 2017-03-31 | 2017-03-29 | 9.917 | 2,734,249 | -7,290 | 0.04% | 27,116,480 |
| 2017-03-29 | 2017-03-27 | 9.753 | 2,741,539 | +21,871 | 0.04% | 26,737,511 |
| 2017-03-27 | 2017-03-23 | 10.219 | 2,719,668 | -14,581 | 0.04% | 27,792,596 |
| 2017-03-17 | 2017-03-15 | 9.670 | 2,734,249 | -36,086 | 0.04% | 26,441,381 |
| 2017-03-09 | 2017-03-07 | 9.739 | 2,770,335 | -1,094 | 0.04% | 26,980,350 |
| 2017-03-08 | 2017-03-06 | 9.739 | 2,771,429 | +1,094 | 0.04% | 26,991,005 |
| 2017-03-01 | 2017-02-27 | 10.082 | 2,770,335 | -1,823 | 0.04% | 27,930,363 |
| 2017-02-27 | 2017-02-23 | 10.151 | 2,772,158 | +1,458 | 0.04% | 28,138,870 |
| 2017-02-23 | 2017-02-21 | 10.013 | 2,770,700 | -29,161 | 0.04% | 27,744,015 |
| 2017-02-22 | 2017-02-20 | 10.356 | 2,799,861 | -174,966 | 0.04% | 28,996,152 |
| 2017-02-21 | 2017-02-17 | 11.934 | 2,974,827 | +131,224 | 0.04% | 35,500,782 |
| 2017-02-20 | 2017-02-16 | 11.207 | 2,843,603 | +94,774 | 0.04% | 31,867,498 |
| 2017-02-10 | 2017-02-08 | 10.809 | 2,748,829 | -12,394 | 0.04% | 29,711,932 |
| 2017-01-25 | 2017-01-23 | 10.658 | 2,761,223 | +365 | 0.04% | 29,429,267 |
| 2017-01-16 | 2017-01-12 | 10.384 | 2,760,858 | +1,458 | 0.04% | 28,667,967 |
| 2017-01-12 | 2017-01-10 | 10.768 | 2,759,400 | +1,822 | 0.04% | 29,712,642 |
| 2017-01-11 | 2017-01-09 | 10.439 | 2,757,578 | +9,113 | 0.04% | 28,785,211 |
| 2017-01-09 | 2017-01-05 | 10.055 | 2,748,465 | -72,928 | 0.04% | 27,634,470 |
| 2016-12-21 | 2016-12-19 | 9.424 | 2,821,393 | +3,645 | 0.04% | 26,587,486 |
| 2016-12-20 | 2016-12-16 | 9.643 | 2,817,748 | -14,580 | 0.04% | 27,171,551 |
| 2016-12-02 | 2016-11-30 | 9.026 | 2,832,328 | +364 | 0.04% | 25,563,857 |
| 2016-12-01 | 2016-11-29 | 8.765 | 2,831,964 | -11,664 | 0.04% | 24,822,501 |
| 2016-11-29 | 2016-11-25 | 9.218 | 2,843,628 | +11,664 | 0.04% | 26,211,930 |
| 2016-11-15 | 2016-11-11 | 8.367 | 2,831,964 | -21,870 | 0.04% | 23,695,971 |
| 2016-11-03 | 2016-11-01 | 7.531 | 2,853,834 | -80,193 | 0.04% | 21,491,068 |
| 2016-11-01 | 2016-10-28 | 7.613 | 2,934,027 | -51 | 0.04% | 22,336,444 |
| 2016-08-01 | 2016-07-28 | 7.503 | 2,934,078 | +7,290 | 0.04% | 22,014,860 |
| 2016-07-26 | 2016-07-22 | 7.503 | 2,926,788 | +14,580 | 0.04% | 21,960,162 |
| 2016-07-25 | 2016-07-21 | 7.695 | 2,912,208 | -21,870 | 0.04% | 22,410,018 |
| 2016-07-11 | 2016-07-07 | 7.243 | 2,934,078 | +14,580 | 0.04% | 21,250,176 |
| 2016-07-06 | 2016-07-04 | 7.558 | 2,919,498 | -14,580 | 0.04% | 22,065,650 |
| 2016-06-30 | 2016-06-28 | 7.023 | 2,934,078 | -36,452 | 0.04% | 20,606,231 |
| 2016-06-28 | 2016-06-24 | 7.092 | 2,970,530 | -14,580 | 0.04% | 21,065,969 |
| 2016-06-27 | 2016-06-23 | 7.105 | 2,985,110 | -29,161 | 0.04% | 21,210,312 |
| 2016-06-16 | 2016-06-14 | 6.666 | 3,014,271 | -17,132 | 0.04% | 20,094,422 |
| 2016-05-19 | 2016-05-17 | 7.387 | 3,031,403 | +115,424 | 0.04% | 22,391,835 |
| 2016-04-12 | 2016-04-08 | 7.387 | 2,915,979 | -619,867 | 0.04% | 21,539,242 |
| 2016-03-15 | 2016-03-11 | 7.059 | 3,535,846 | +564,949 | 0.05% | 24,958,288 |
| 2016-03-07 | 2016-03-03 | 7.144 | 2,970,897 | -7,013 | 0.04% | 21,224,701 |
| 2016-03-04 | 2016-03-02 | 7.201 | 2,977,910 | -9,817 | 0.04% | 21,444,662 |
| 2016-02-17 | 2016-02-15 | 6.075 | 2,987,727 | +16,830 | 0.04% | 18,149,588 |
| 2015-11-17 | 2015-11-13 | 8.542 | 2,970,897 | +70,151 | 0.04% | 25,376,439 |
| 2015-10-30 | 2015-10-28 | 9.126 | 2,900,746 | +619,868 | 0.04% | 26,473,169 |
| 2015-10-29 | 2015-10-27 | 9.297 | 2,280,878 | +77,672 | 0.03% | 21,206,349 |
| 2015-10-27 | 2015-10-23 | 9.326 | 2,203,206 | +670,741 | 0.03% | 20,547,033 |
| 2015-10-20 | 2015-10-16 | 8.870 | 1,532,465 | +1,003,178 | 0.02% | 13,592,433 |
| 2015-08-26 | 2015-08-24 | 9.112 | 529,287 | +529,287 | 0.01% | 4,822,901 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy