History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 4,279,574 +0 0.04% 7,788,825
2025-10-13 2025-10-09 1.810 4,279,574 +0 0.04% 7,746,029
2025-10-10 2025-10-08 1.800 4,279,574 +0 0.04% 7,703,233
2025-10-09 2025-10-06 1.840 4,279,574 +0 0.04% 7,874,416
2025-10-08 2025-10-03 1.860 4,279,574 +37,000 0.04% 7,960,008
2025-10-03 2025-09-30 1.870 4,242,574 +20,000 0.04% 7,933,613
2025-09-29 2025-09-25 1.860 4,222,574 +1,500 0.04% 7,853,988
2025-09-26 2025-09-24 1.890 4,221,074 +30,000 0.04% 7,977,830
2025-09-24 2025-09-22 1.970 4,191,074 -52,000 0.04% 8,256,416
2025-09-23 2025-09-19 2.040 4,243,074 +5,000 0.04% 8,655,871
2025-09-19 2025-09-17 2.040 4,238,074 -5,000 0.04% 8,645,671
2025-09-18 2025-09-16 2.020 4,243,074 -28,000 0.04% 8,571,009
2025-09-17 2025-09-15 1.960 4,271,074 +6,000 0.04% 8,371,305
2025-09-15 2025-09-11 2.060 4,265,074 +5,000 0.04% 8,786,052
2025-09-12 2025-09-10 2.020 4,260,074 -5,000 0.04% 8,605,349
2025-09-11 2025-09-09 2.030 4,265,074 -10,000 0.04% 8,658,100
2025-09-09 2025-09-05 2.040 4,275,074 -14,000 0.04% 8,721,151
2025-09-08 2025-09-04 2.010 4,289,074 +43,000 0.04% 8,621,039
2025-09-04 2025-09-02 2.050 4,246,074 -10,000 0.04% 8,704,452
2025-09-03 2025-09-01 2.060 4,256,074 -5,000 0.04% 8,767,512
2025-09-02 2025-08-29 2.030 4,261,074 -20,000 0.04% 8,649,980
2025-09-01 2025-08-28 2.020 4,281,074 +28,000 0.04% 8,647,769
2025-08-29 2025-08-27 2.100 4,253,074 +30,000 0.04% 8,931,455
2025-08-26 2025-08-22 2.090 4,223,074 -3,000 0.04% 8,826,225
2025-08-25 2025-08-21 2.130 4,226,074 -10,000 0.04% 9,001,538
2025-08-22 2025-08-20 2.523 4,236,074 -6,000 0.04% 10,688,962
2025-08-21 2025-08-19 2.491 4,242,074 +316,067 0.04% 10,566,869
2025-08-20 2025-08-18 2.480 3,926,007 +19,475 0.04% 9,737,221
2025-08-19 2025-08-15 2.523 3,906,532 -2,319 0.04% 9,857,422
2025-08-18 2025-08-14 2.426 3,908,851 +1,855 0.04% 9,483,917
2025-08-15 2025-08-13 2.405 3,906,996 +7,419 0.04% 9,395,155
2025-08-11 2025-08-07 2.362 3,899,577 +927 0.04% 9,209,112
2025-08-07 2025-08-05 2.286 3,898,650 +11,128 0.04% 8,912,637
2025-08-06 2025-08-04 2.340 3,887,522 +12,983 0.04% 9,096,801
2025-08-04 2025-07-31 2.232 3,874,539 +9,274 0.04% 8,648,614
2025-08-01 2025-07-30 2.318 3,865,265 +23,184 0.04% 8,961,359
2025-07-30 2025-07-28 2.426 3,842,081 +10,200 0.04% 9,321,915
2025-07-29 2025-07-25 2.534 3,831,881 +4,637 0.04% 9,710,375
2025-07-25 2025-07-23 2.577 3,827,244 +4,637 0.04% 9,863,707
2025-07-24 2025-07-22 2.631 3,822,607 -4,637 0.04% 10,057,860
2025-07-21 2025-07-17 2.469 3,827,244 -9,273 0.04% 9,451,000
2025-07-17 2025-07-15 2.556 3,836,517 -9,274 0.04% 9,804,865
2025-07-11 2025-07-09 2.405 3,845,791 +27,821 0.04% 9,247,975
2025-07-10 2025-07-08 2.415 3,817,970 +4,636 0.04% 9,222,245
2025-07-03 2025-06-30 2.469 3,813,334 +9,274 0.04% 9,416,650
2025-07-02 2025-06-27 2.491 3,804,060 +18,547 0.04% 9,475,791
2025-06-30 2025-06-26 2.556 3,785,513 +12,983 0.04% 9,674,515
2025-06-25 2025-06-23 2.674 3,772,530 +9,273 0.04% 10,088,823
2025-06-24 2025-06-20 2.739 3,763,257 -9,273 0.04% 10,307,509
2025-06-23 2025-06-19 2.620 3,772,530 +9,273 0.04% 9,885,419
2025-06-19 2025-06-17 2.847 3,763,257 +4,637 0.04% 10,713,316
2025-06-18 2025-06-16 2.922 3,758,620 -4,637 0.04% 10,983,831
2025-06-13 2025-06-11 2.804 3,763,257 +19,475 0.04% 10,550,993
2025-06-12 2025-06-10 2.912 3,743,782 +17,619 0.04% 10,900,099
2025-06-11 2025-06-09 2.901 3,726,163 -27,820 0.04% 10,808,620
2025-06-09 2025-06-05 2.728 3,753,983 -83,462 0.04% 10,241,627
2025-06-06 2025-06-04 2.545 3,837,445 -18,547 0.04% 9,765,855
2025-06-05 2025-06-03 2.469 3,855,992 +18,547 0.04% 9,521,990
2025-06-04 2025-06-02 2.545 3,837,445 -1,391 0.04% 9,765,855
2025-06-03 2025-05-30 2.566 3,838,836 -18,547 0.04% 9,852,187
2025-06-02 2025-05-29 2.459 3,857,383 +23,184 0.04% 9,483,829
2025-05-30 2025-05-28 2.426 3,834,199 -927 0.04% 9,302,792
2025-05-27 2025-05-23 2.275 3,835,126 +4,636 0.04% 8,726,060
2025-05-26 2025-05-22 2.372 3,830,490 -6,491 0.04% 9,087,264
2025-05-23 2025-05-21 2.211 3,836,981 -17,156 0.04% 8,482,027
2025-05-20 2025-05-16 1.995 3,854,137 -4,637 0.04% 7,688,737
2025-05-16 2025-05-14 2.092 3,858,774 +1,855 0.04% 8,072,484
2025-05-15 2025-05-13 2.103 3,856,919 +23,184 0.04% 8,110,194
2025-05-14 2025-05-12 2.038 3,833,735 -9,274 0.04% 7,813,399
2025-05-06 2025-04-30 1.995 3,843,009 +9,274 0.04% 7,666,537
2025-04-29 2025-04-25 1.973 3,833,735 +23,183 0.04% 7,565,355
2025-04-28 2025-04-24 2.016 3,810,552 -8,346 0.04% 7,683,969
2025-04-25 2025-04-23 2.070 3,818,898 +3,710 0.04% 7,906,703
2025-04-24 2025-04-22 2.027 3,815,188 +9,273 0.04% 7,734,459
2025-04-22 2025-04-16 2.038 3,805,915 +4,637 0.04% 7,756,700
2025-04-17 2025-04-15 2.124 3,801,278 +13,910 0.04% 8,075,176
2025-04-16 2025-04-14 2.049 3,787,368 +27,821 0.04% 7,759,741
2025-04-15 2025-04-11 2.038 3,759,547 +18,547 0.04% 7,662,199
2025-04-11 2025-04-09 2.027 3,741,000 +12,055 0.04% 7,584,059
2025-04-09 2025-04-07 1.930 3,728,945 +9,274 0.04% 7,197,723
2025-04-08 2025-04-03 2.157 3,719,671 -9,274 0.04% 8,022,148
2025-04-03 2025-04-01 2.124 3,728,945 -54,250 0.04% 7,921,516
2025-04-02 2025-03-31 2.070 3,783,195 -927 0.04% 7,832,783
2025-04-01 2025-03-28 2.038 3,784,122 +9,737 0.04% 7,712,285
2025-03-31 2025-03-27 1.984 3,774,385 -464 0.04% 7,488,936
2025-03-28 2025-03-26 1.930 3,774,849 -1,391 0.04% 7,286,328
2025-03-27 2025-03-25 1.909 3,776,240 -2,318 0.04% 7,207,572
2025-03-26 2025-03-24 1.963 3,778,558 -18,634 0.04% 7,415,725
2025-03-25 2025-03-21 1.984 3,797,192 -1,391 0.04% 7,534,189
2025-03-24 2025-03-20 2.016 3,798,583 -1,855 0.04% 7,659,834
2025-03-21 2025-03-19 2.049 3,800,438 -44,049 0.04% 7,786,520
2025-03-20 2025-03-18 2.081 3,844,487 -927 0.04% 8,001,139
2025-03-19 2025-03-17 2.070 3,845,414 -1,855 0.04% 7,961,602
2025-03-18 2025-03-14 2.070 3,847,269 +3,709 0.04% 7,965,442
2025-03-14 2025-03-12 2.178 3,843,560 -35,239 0.04% 8,372,230
2025-03-13 2025-03-11 2.135 3,878,799 -6,028 0.04% 8,281,683
2025-03-12 2025-03-10 2.049 3,884,827 -113,136 0.04% 7,959,420
2025-03-11 2025-03-07 2.070 3,997,963 -38,486 0.05% 8,277,442
2025-03-10 2025-03-06 2.167 4,036,449 +23,184 0.05% 8,748,864
2025-03-06 2025-03-04 2.070 4,013,265 -62,596 0.05% 8,309,123
2025-03-05 2025-03-03 1.909 4,075,861 -9,273 0.05% 7,779,448
2025-03-04 2025-02-28 1.919 4,085,134 +4,636 0.05% 7,841,198
2025-03-03 2025-02-27 2.070 4,080,498 -31,530 0.05% 8,448,323
2025-02-28 2025-02-26 1.855 4,112,028 +3,710 0.05% 7,626,770
2025-02-26 2025-02-24 1.833 4,108,318 +10,201 0.05% 7,531,285
2025-02-25 2025-02-21 1.876 4,098,117 -315,299 0.05% 7,689,352
2025-02-24 2025-02-20 1.898 4,413,416 +1,854 0.05% 8,376,135
2025-02-21 2025-02-19 1.876 4,411,562 -5,564 0.05% 8,277,473
2025-02-20 2025-02-18 1.779 4,417,126 -927 0.05% 7,859,227
2025-02-19 2025-02-17 1.758 4,418,053 +1,854 0.05% 7,765,593
2025-02-18 2025-02-14 1.790 4,416,199 -463 0.05% 7,905,200
2025-02-17 2025-02-13 1.779 4,416,662 +6,491 0.05% 7,858,402
2025-02-14 2025-02-12 1.812 4,410,171 -463 0.05% 7,989,523
2025-02-13 2025-02-11 1.822 4,410,634 +27,820 0.05% 8,037,923
2025-02-12 2025-02-10 1.833 4,382,814 +6,028 0.05% 8,034,486
2025-02-10 2025-02-06 1.919 4,376,786 +4,637 0.05% 8,401,009
2025-02-07 2025-02-05 1.909 4,372,149 -22,720 0.05% 8,344,962
2025-02-03 2025-01-24 1.855 4,394,869 +6,491 0.05% 8,151,368
2025-01-24 2025-01-22 1.919 4,388,378 -12,983 0.05% 8,423,259
2025-01-23 2025-01-21 1.930 4,401,361 -20,402 0.05% 8,495,641
2025-01-15 2025-01-13 1.909 4,421,763 -463 0.05% 8,439,658
2025-01-14 2025-01-10 1.919 4,422,226 +47,758 0.05% 8,488,228
2025-01-13 2025-01-09 1.995 4,374,468 -2,782 0.05% 8,726,761
2025-01-10 2025-01-08 1.984 4,377,250 -927 0.05% 8,685,109
2025-01-09 2025-01-07 2.016 4,378,177 +4,637 0.05% 8,828,584
2025-01-08 2025-01-06 2.027 4,373,540 -5,101 0.05% 8,866,395
2025-01-07 2025-01-03 1.952 4,378,641 +6,028 0.05% 8,546,219
2025-01-06 2025-01-02 2.135 4,372,613 +38,485 0.05% 9,336,033
2025-01-03 2024-12-31 2.674 4,334,128 -166,923 0.05% 11,590,697
2025-01-02 2024-12-27 2.750 4,501,051 -44,977 0.05% 12,376,853
2024-12-27 2024-12-20 2.935 4,546,028 -79,752 0.05% 13,344,654
2024-12-23 2024-12-19 2.993 4,625,780 +240,377 0.05% 13,846,061
2024-12-20 2024-12-18 3.028 4,385,403 +25,959 0.05% 13,278,600
2024-12-19 2024-12-17 3.109 4,359,444 -25,959 0.05% 13,552,670
2024-12-17 2024-12-13 3.074 4,385,403 +3,461 0.05% 13,481,327
2024-12-16 2024-12-12 2.970 4,381,942 -432 0.05% 13,014,912
2024-12-12 2024-12-10 2.993 4,382,374 +9,950 0.05% 13,117,489
2024-12-11 2024-12-09 2.843 4,372,424 +866 0.05% 12,430,794
2024-12-10 2024-12-06 2.855 4,371,558 -17,306 0.05% 12,478,854
2024-12-09 2024-12-05 2.843 4,388,864 -8,653 0.05% 12,477,533
2024-12-02 2024-11-28 2.855 4,397,517 -865 0.05% 12,552,955
2024-11-29 2024-11-27 2.843 4,398,382 -63,599 0.05% 12,504,593
2024-11-28 2024-11-26 2.635 4,461,981 -4,326 0.05% 11,757,204
2024-11-25 2024-11-21 2.531 4,466,307 +5,192 0.05% 11,304,053
2024-11-22 2024-11-20 2.600 4,461,115 -9,518 0.05% 11,600,252
2024-11-19 2024-11-15 2.473 4,470,633 -5,625 0.05% 11,056,668
2024-11-18 2024-11-14 2.462 4,476,258 -2,596 0.05% 11,018,848
2024-11-15 2024-11-13 2.427 4,478,854 +34,612 0.05% 10,869,954
2024-11-13 2024-11-11 2.554 4,444,242 +90,855 0.05% 11,350,931
2024-11-11 2024-11-07 2.647 4,353,387 -12,980 0.05% 11,521,373
2024-11-08 2024-11-06 2.531 4,366,367 -8,653 0.05% 11,051,109
2024-11-06 2024-11-04 2.531 4,375,020 -7,787 0.05% 11,073,009
2024-11-05 2024-11-01 2.566 4,382,807 +3,028 0.05% 11,244,673
2024-11-01 2024-10-30 2.658 4,379,779 -9,085 0.05% 11,641,837
2024-10-30 2024-10-28 2.473 4,388,864 -865 0.05% 10,854,439
2024-10-25 2024-10-23 2.439 4,389,729 +216,321 0.05% 10,704,383
2024-10-23 2024-10-21 2.600 4,173,408 -24,228 0.05% 10,852,127
2024-10-22 2024-10-18 2.589 4,197,636 -33,314 0.05% 10,866,615
2024-10-21 2024-10-17 2.439 4,230,950 -865 0.05% 10,317,200
2024-10-18 2024-10-16 2.381 4,231,815 -151,857 0.05% 10,074,776
2024-09-30 2024-09-26 2.126 4,383,672 -21,633 0.05% 9,321,748
2024-09-27 2024-09-25 1.976 4,405,305 -12,979 0.05% 8,705,898
2024-09-26 2024-09-24 1.930 4,418,284 +2,596 0.05% 8,527,301
2024-09-25 2024-09-23 1.653 4,415,688 +44,562 0.05% 7,297,530
2024-09-24 2024-09-20 1.664 4,371,126 +2,163 0.05% 7,274,402
2024-09-23 2024-09-19 1.618 4,368,963 -15,575 0.05% 7,068,836
2024-09-20 2024-09-17 1.445 4,384,538 +866 0.05% 6,333,960
2024-09-17 2024-09-13 1.468 4,383,672 +1,298 0.05% 6,434,033
2024-09-16 2024-09-12 1.491 4,382,374 -8,653 0.05% 6,533,421
2024-09-13 2024-09-11 1.479 4,391,027 +432 0.05% 6,495,575
2024-09-12 2024-09-10 1.456 4,390,595 +433 0.05% 6,393,452
2024-09-11 2024-09-09 1.526 4,390,162 +17,306 0.05% 6,697,242
2024-09-10 2024-09-05 1.549 4,372,856 +8,652 0.05% 6,771,915
2024-09-05 2024-09-03 1.583 4,364,204 -6,922 0.05% 6,909,826
2024-09-04 2024-09-02 1.595 4,371,126 +17,306 0.05% 6,971,302
2024-09-03 2024-08-30 1.618 4,353,820 +20,767 0.05% 7,044,335
2024-09-02 2024-08-29 1.583 4,333,053 +5,191 0.05% 6,860,505
2024-08-30 2024-08-28 1.502 4,327,862 +22,065 0.05% 6,502,169
2024-08-29 2024-08-27 1.479 4,305,797 +9,086 0.05% 6,369,495
2024-08-28 2024-08-26 1.421 4,296,711 +14,709 0.05% 6,107,771
2024-08-27 2024-08-23 1.398 4,282,002 +2,596 0.05% 5,987,889
2024-08-26 2024-08-22 1.398 4,279,406 -432 0.05% 5,984,259
2024-08-23 2024-08-21 1.398 4,279,838 -433 0.05% 5,984,863
2024-08-22 2024-08-20 1.410 4,280,271 +20,767 0.05% 6,034,935
2024-08-20 2024-08-16 1.468 4,259,504 +65,375 0.05% 6,251,788
2024-08-16 2024-08-14 1.433 4,194,129 +1,704 0.05% 6,008,095
2024-08-13 2024-08-09 1.491 4,192,425 +17,033 0.05% 6,251,788
2024-07-31 2024-07-29 1.479 4,175,392 +80,056 0.05% 6,177,361
2024-07-25 2024-07-23 1.550 4,095,336 -34,067 0.05% 6,347,441
2024-07-24 2024-07-22 1.538 4,129,403 -426 0.05% 6,351,755
2024-07-23 2024-07-19 1.562 4,129,829 +852 0.05% 6,449,394
2024-07-22 2024-07-18 1.632 4,128,977 -852 0.05% 6,738,954
2024-07-18 2024-07-16 1.609 4,129,829 +852 0.05% 6,643,361
2024-07-16 2024-07-12 1.656 4,128,977 -426 0.05% 6,835,917
2024-07-15 2024-07-11 1.667 4,129,403 -851 0.05% 6,885,109
2024-07-12 2024-07-10 1.656 4,130,254 +425 0.05% 6,838,031
2024-07-11 2024-07-09 1.667 4,129,829 +2,981 0.05% 6,885,819
2024-07-10 2024-07-08 1.597 4,126,848 +7,239 0.05% 6,590,109
2024-07-08 2024-07-04 1.679 4,119,609 -851 0.05% 6,917,151
2024-07-05 2024-07-03 1.679 4,120,460 +3,832 0.05% 6,918,580
2024-07-04 2024-07-02 1.679 4,116,628 +4,258 0.05% 6,912,145
2024-07-02 2024-06-27 1.738 4,112,370 +936,397 0.05% 7,146,429
2024-06-26 2024-06-24 1.679 3,175,973 +1,704 0.04% 5,332,711
2024-06-24 2024-06-20 1.691 3,174,269 +851 0.04% 5,367,121
2024-06-20 2024-06-18 1.726 3,173,418 +1,704 0.04% 5,477,468
2024-06-13 2024-06-11 1.808 3,171,714 +7,665 0.04% 5,735,218
2024-06-12 2024-06-07 1.879 3,164,049 -164,796 0.04% 5,944,268
2024-06-07 2024-06-05 1.843 3,328,845 +17,033 0.04% 6,136,609
2024-06-03 2024-05-30 1.984 3,311,812 -11,923 0.04% 6,571,849
2024-05-30 2024-05-28 2.125 3,323,735 +8,516 0.04% 7,063,829
2024-05-29 2024-05-27 2.078 3,315,219 -3,406 0.04% 6,890,023
2024-05-23 2024-05-21 1.914 3,318,625 +7,665 0.04% 6,351,569
2024-05-21 2024-05-17 2.067 3,310,960 -4,259 0.04% 6,842,295
2024-05-20 2024-05-16 1.961 3,315,219 -63,022 0.04% 6,500,756
2024-05-17 2024-05-14 1.984 3,378,241 -20,440 0.04% 6,703,669
2024-05-16 2024-05-13 1.937 3,398,681 -6,813 0.04% 6,584,602
2024-05-14 2024-05-10 1.949 3,405,494 +85,166 0.04% 6,637,788
2024-05-10 2024-05-08 1.984 3,320,328 -5,110 0.04% 6,588,748
2024-05-09 2024-05-07 1.984 3,325,438 +1,703 0.04% 6,598,888
2024-05-07 2024-05-03 1.973 3,323,735 -8,517 0.04% 6,556,482
2024-05-06 2024-05-02 1.937 3,332,252 -8,516 0.04% 6,455,903
2024-05-03 2024-04-30 1.914 3,340,768 -7,239 0.04% 6,393,948
2024-05-02 2024-04-29 1.796 3,348,007 -3,833 0.04% 6,014,686
2024-04-30 2024-04-26 1.832 3,351,840 -92,405 0.04% 6,139,642
2024-04-26 2024-04-24 1.773 3,444,245 +17,034 0.04% 6,106,694
2024-04-25 2024-04-23 1.796 3,427,211 -4,259 0.04% 6,156,976
2024-04-22 2024-04-18 1.714 3,431,470 +17,033 0.04% 5,882,586
2024-04-19 2024-04-17 1.656 3,414,437 -8,516 0.04% 5,652,928
2024-04-17 2024-04-15 1.726 3,422,953 -17,033 0.04% 5,908,177
2024-04-16 2024-04-12 1.703 3,439,986 -25,550 0.04% 5,856,793
2024-04-15 2024-04-11 1.773 3,465,536 +15,756 0.04% 6,144,444
2024-04-12 2024-04-10 1.832 3,449,780 +7,665 0.04% 6,319,041
2024-04-11 2024-04-09 1.879 3,442,115 -32,789 0.04% 6,466,668
2024-04-10 2024-04-08 1.937 3,474,904 -65,152 0.04% 6,732,277
2024-04-05 2024-04-02 1.961 3,540,056 -406,666 0.04% 6,941,635
2024-04-03 2024-03-28 1.832 3,946,722 +21,291 0.05% 7,229,301
2024-04-02 2024-03-27 1.808 3,925,431 +144,356 0.05% 7,098,119
2024-03-27 2024-03-25 1.609 3,781,075 -8,517 0.05% 6,082,345
2024-03-26 2024-03-22 1.656 3,789,592 +11,924 0.05% 6,274,033
2024-03-25 2024-03-21 1.726 3,777,668 +1,703 0.05% 6,520,431
2024-03-21 2024-03-19 1.597 3,775,965 +852 0.05% 6,029,788
2024-03-20 2024-03-18 1.632 3,775,113 -5,110 0.05% 6,161,408
2024-03-19 2024-03-15 1.526 3,780,223 -19,163 0.05% 5,770,268
2024-03-18 2024-03-14 1.526 3,799,386 -3,832 0.05% 5,799,519
2024-03-15 2024-03-13 1.479 3,803,218 +16,181 0.05% 5,626,742
2024-03-14 2024-03-12 1.515 3,787,037 -5,535 0.05% 5,736,202
2024-03-13 2024-03-11 1.468 3,792,572 -5,110 0.05% 5,566,459
2024-03-11 2024-03-07 1.421 3,797,682 -13,627 0.05% 5,395,593
2024-03-08 2024-03-06 1.433 3,811,309 +5,110 0.05% 5,459,705
2024-03-07 2024-03-05 1.433 3,806,199 +30,234 0.05% 5,452,385
2024-03-06 2024-03-04 1.550 3,775,965 -33,215 0.05% 5,852,442
2024-03-05 2024-03-01 1.538 3,809,180 -2,129 0.05% 5,859,196
2024-03-04 2024-02-29 1.585 3,811,309 +3,407 0.05% 6,041,477
2024-03-01 2024-02-28 1.456 3,807,902 +851 0.05% 5,544,248
2024-02-29 2024-02-27 1.526 3,807,051 -1,703 0.05% 5,811,219
2024-02-28 2024-02-26 1.562 3,808,754 +1,278 0.05% 5,947,984
2024-02-26 2024-02-22 1.479 3,807,476 -426 0.05% 5,633,041
2024-02-23 2024-02-21 1.444 3,807,902 +13,626 0.05% 5,499,536
2024-02-22 2024-02-20 1.444 3,794,276 -5,961 0.05% 5,479,857
2024-02-21 2024-02-19 1.456 3,800,237 +6,813 0.05% 5,533,088
2024-02-20 2024-02-16 1.515 3,793,424 +55,784 0.05% 5,745,877
2024-02-16 2024-02-14 1.374 3,737,640 +3,406 0.05% 5,134,741
2024-02-15 2024-02-09 1.386 3,734,234 -51,099 0.05% 5,173,908
2024-02-08 2024-02-06 1.433 3,785,333 +18,310 0.05% 5,422,495
2024-02-07 2024-02-05 1.292 3,767,023 +6,814 0.05% 4,865,485
2024-02-06 2024-02-02 1.174 3,760,209 +3,406 0.05% 4,415,168
2024-02-05 2024-02-01 1.174 3,756,803 +8,091 0.05% 4,411,168
2024-02-02 2024-01-31 1.127 3,748,712 +10,220 0.05% 4,225,601
2024-01-31 2024-01-29 1.221 3,738,492 -8,517 0.05% 4,565,255
2024-01-30 2024-01-26 1.233 3,747,009 -8,516 0.05% 4,619,652
2024-01-29 2024-01-25 1.233 3,755,525 +51,099 0.05% 4,630,151
2024-01-26 2024-01-24 1.174 3,704,426 +3,407 0.05% 4,349,668
2024-01-25 2024-01-23 1.162 3,701,019 -28,957 0.05% 4,302,211
2024-01-24 2024-01-22 1.151 3,729,976 +21,292 0.05% 4,292,075
2024-01-23 2024-01-19 1.209 3,708,684 +1,703 0.05% 4,485,308
2024-01-22 2024-01-18 1.233 3,706,981 +17,885 0.05% 4,570,302
2024-01-19 2024-01-17 1.221 3,689,096 +31,511 0.05% 4,504,935
2024-01-18 2024-01-16 1.315 3,657,585 +3,407 0.05% 4,810,029
2024-01-17 2024-01-15 1.350 3,654,178 -10,220 0.04% 4,934,268
2024-01-16 2024-01-12 1.386 3,664,398 +3,407 0.05% 5,077,148
2024-01-10 2024-01-08 1.409 3,660,991 +15,329 0.05% 5,158,401
2024-01-08 2024-01-04 1.515 3,645,662 +4,259 0.04% 5,522,062
2024-01-05 2024-01-03 1.550 3,641,403 +5,110 0.04% 5,643,881
2024-01-04 2024-01-02 1.573 3,636,293 +3,406 0.04% 5,721,355
2024-01-03 2023-12-29 1.644 3,632,887 +26,402 0.04% 5,971,936
2024-01-02 2023-12-28 1.597 3,606,485 +851 0.04% 5,759,148
2023-12-20 2023-12-18 1.538 3,605,634 +3,407 0.04% 5,546,106
2023-12-19 2023-12-15 1.550 3,602,227 +21,291 0.04% 5,583,162
2023-12-15 2023-12-13 1.515 3,580,936 +3,833 0.04% 5,424,022
2023-12-14 2023-12-12 1.526 3,577,103 +47,267 0.04% 5,460,218
2023-12-13 2023-12-11 1.491 3,529,836 +8,942 0.04% 5,263,728
2023-12-12 2023-12-08 1.515 3,520,894 +94,534 0.04% 5,333,077
2023-12-11 2023-12-07 1.515 3,426,360 +3,407 0.04% 5,189,887
2023-12-08 2023-12-06 1.562 3,422,953 +4,258 0.04% 5,345,493
2023-12-06 2023-12-04 1.597 3,418,695 -852 0.04% 5,459,269
2023-12-05 2023-12-01 1.573 3,419,547 +63,875 0.04% 5,380,326
2023-12-04 2023-11-30 1.562 3,355,672 +51,099 0.04% 5,240,423
2023-11-30 2023-11-28 1.761 3,304,573 +426 0.04% 5,820,252
2023-11-22 2023-11-20 1.761 3,304,147 -426 0.04% 5,819,502
2023-11-21 2023-11-17 1.750 3,304,573 +4,684 0.04% 5,781,451
2023-11-17 2023-11-15 1.902 3,299,889 +25,550 0.04% 6,276,963
2023-11-16 2023-11-14 1.855 3,274,339 -2,129 0.04% 6,074,575
2023-11-15 2023-11-13 1.843 3,276,468 +34,918 0.04% 6,040,053
2023-11-09 2023-11-07 1.867 3,241,550 -25,550 0.04% 6,051,807
2023-11-08 2023-11-06 1.902 3,267,100 +42,583 0.04% 6,214,592
2023-11-07 2023-11-03 1.796 3,224,517 -8,517 0.04% 5,792,837
2023-11-06 2023-11-02 1.843 3,233,034 +426 0.04% 5,959,984
2023-11-02 2023-10-31 1.937 3,232,608 -426 0.04% 6,262,853
2023-10-26 2023-10-24 1.785 3,233,034 +12,775 0.04% 5,770,176
2023-10-25 2023-10-20 1.761 3,220,259 +3,407 0.04% 5,671,752
2023-10-20 2023-10-18 1.832 3,216,852 +1,703 0.04% 5,892,382
2023-10-19 2023-10-17 1.761 3,215,149 +426 0.04% 5,662,752
2023-10-17 2023-10-13 1.855 3,214,723 +25,976 0.04% 5,963,975
2023-10-16 2023-10-12 1.973 3,188,747 -2,555 0.04% 6,290,201
2023-10-10 2023-10-06 1.832 3,191,302 +851 0.04% 5,845,581
2023-10-09 2023-10-05 1.879 3,190,451 +21,717 0.04% 5,993,869
2023-10-05 2023-10-03 1.890 3,168,734 +18,737 0.04% 5,990,276
2023-10-04 2023-09-29 1.949 3,149,997 +12,775 0.04% 6,139,789
2023-10-03 2023-09-28 1.890 3,137,222 +40,028 0.04% 5,930,705
2023-09-29 2023-09-27 1.961 3,097,194 +42,583 0.04% 6,073,235
2023-09-28 2023-09-26 1.949 3,054,611 +39,176 0.04% 5,953,868
2023-09-27 2023-09-25 2.020 3,015,435 +426 0.04% 6,089,949
2023-09-26 2023-09-22 2.078 3,015,009 +425 0.04% 6,266,097
2023-09-25 2023-09-21 2.020 3,014,584 +852 0.04% 6,088,230
2023-09-22 2023-09-20 2.043 3,013,732 -7,665 0.04% 6,157,283
2023-09-21 2023-09-19 2.090 3,021,397 +10,220 0.04% 6,314,849
2023-09-18 2023-09-14 2.055 3,011,177 -17,033 0.04% 6,187,419
2023-09-15 2023-09-13 2.125 3,028,210 -7,239 0.04% 6,435,759
2023-09-14 2023-09-12 2.043 3,035,449 +10,220 0.04% 6,201,652
2023-09-13 2023-09-11 2.160 3,025,229 +22,143 0.04% 6,535,989
2023-09-11 2023-09-06 2.196 3,003,086 -14,904 0.04% 6,593,934
2023-09-06 2023-09-04 2.219 3,017,990 -426 0.04% 6,697,532
2023-09-05 2023-08-31 2.160 3,018,416 +17,885 0.04% 6,521,269
2023-09-04 2023-08-30 2.254 3,000,531 -15,330 0.04% 6,764,482
2023-08-31 2023-08-29 2.219 3,015,861 -8,942 0.04% 6,692,807
2023-08-30 2023-08-28 2.137 3,024,803 +425 0.04% 6,464,035
2023-08-28 2023-08-24 2.219 3,024,378 +1,704 0.04% 6,711,708
2023-08-25 2023-08-23 2.219 3,022,674 -8,517 0.04% 6,707,927
2023-08-23 2023-08-21 2.367 3,031,191 +1,703 0.04% 7,175,468
2023-08-22 2023-08-18 2.403 3,029,488 +69,202 0.04% 7,280,646
2023-08-11 2023-08-09 2.800 2,960,286 -2,497 0.04% 8,288,201
2023-08-07 2023-08-03 2.752 2,962,783 +8,322 0.04% 8,152,786
2023-08-01 2023-07-28 2.812 2,954,461 -17,060 0.04% 8,307,394
2023-07-25 2023-07-21 2.668 2,971,521 -14,979 0.04% 7,926,883
2023-07-20 2023-07-18 2.571 2,986,500 -42,443 0.04% 7,679,748
2023-07-19 2023-07-14 2.704 3,028,943 +5,826 0.04% 8,189,253
2023-07-18 2023-07-13 2.680 3,023,117 +6,657 0.04% 8,100,849
2023-07-14 2023-07-12 2.656 3,016,460 +3,329 0.04% 8,010,517
2023-07-13 2023-07-11 2.608 3,013,131 +8,322 0.04% 7,856,850
2023-07-12 2023-07-10 2.571 3,004,809 -4,161 0.04% 7,726,830
2023-07-10 2023-07-06 2.511 3,008,970 -7,074 0.04% 7,556,746
2023-07-07 2023-07-05 2.523 3,016,044 +4,161 0.04% 7,610,754
2023-07-06 2023-07-04 2.584 3,011,883 -832 0.04% 7,781,212
2023-06-28 2023-06-26 2.307 3,012,715 -4,161 0.04% 6,950,723
2023-06-27 2023-06-23 2.223 3,016,876 +4,161 0.04% 6,706,561
2023-06-26 2023-06-21 2.307 3,012,715 +12,899 0.04% 6,950,723
2023-06-23 2023-06-20 2.343 2,999,816 +9,155 0.04% 7,029,103
2023-06-21 2023-06-19 2.439 2,990,661 +16,644 0.04% 7,295,145
2023-06-19 2023-06-15 2.451 2,974,017 +4,993 0.04% 7,290,282
2023-06-13 2023-06-09 2.379 2,969,024 +33,704 0.04% 7,063,982
2023-06-12 2023-06-08 2.415 2,935,320 +6,658 0.04% 7,089,608
2023-06-08 2023-06-06 2.319 2,928,662 -833 0.04% 6,791,993
2023-06-07 2023-06-05 2.307 2,929,495 +50,349 0.04% 6,758,724
2023-06-06 2023-06-02 2.439 2,879,146 +5,825 0.04% 7,023,125
2023-06-05 2023-06-01 2.235 2,873,321 +25,798 0.04% 6,421,963
2023-06-01 2023-05-30 2.367 2,847,523 +13,316 0.04% 6,740,687
2023-05-31 2023-05-29 2.343 2,834,207 +36,617 0.04% 6,641,052
2023-05-30 2023-05-25 2.439 2,797,590 +25,798 0.04% 6,824,185
2023-05-25 2023-05-23 2.559 2,771,792 +832 0.03% 7,094,323
2023-05-24 2023-05-22 2.644 2,770,960 +9,154 0.03% 7,325,270
2023-05-23 2023-05-19 2.680 2,761,806 +14,980 0.03% 7,400,631
2023-05-22 2023-05-18 2.740 2,746,826 +6,242 0.03% 7,525,523
2023-05-19 2023-05-17 3.112 2,740,584 +148,548 0.03% 8,529,304
2023-05-15 2023-05-11 3.965 2,592,036 +2,496 0.03% 10,278,404
2023-05-11 2023-05-09 3.953 2,589,540 +16,644 0.03% 10,237,389
2023-05-09 2023-05-05 4.110 2,572,896 +4,994 0.03% 10,573,506
2023-05-08 2023-05-04 4.025 2,567,902 -9,155 0.03% 10,336,986
2023-05-05 2023-05-03 3.809 2,577,057 +15,812 0.03% 9,816,439
2023-05-04 2023-05-02 4.074 2,561,245 +6,242 0.03% 10,433,296
2023-05-03 2023-04-28 4.086 2,555,003 +4,161 0.03% 10,438,570
2023-05-02 2023-04-27 4.062 2,550,842 +16,644 0.03% 10,360,267
2023-04-28 2023-04-26 4.098 2,534,198 +34,952 0.03% 10,384,022
2023-04-27 2023-04-25 4.194 2,499,246 -22,469 0.03% 10,481,058
2023-04-26 2023-04-24 3.941 2,521,715 -169,769 0.03% 9,938,951
2023-04-25 2023-04-21 3.701 2,691,484 -12,067 0.03% 9,961,236
2023-04-24 2023-04-20 3.641 2,703,551 -8,739 0.03% 9,843,462
2023-04-21 2023-04-19 3.749 2,712,290 -9,570 0.03% 10,168,606
2023-04-20 2023-04-18 3.749 2,721,860 -17,476 0.03% 10,204,485
2023-04-19 2023-04-17 3.593 2,739,336 +4,993 0.03% 9,842,087
2023-04-18 2023-04-14 3.629 2,734,343 +5,409 0.03% 9,922,718
2023-04-14 2023-04-12 3.737 2,728,934 +44,107 0.03% 10,198,214
2023-04-13 2023-04-11 3.881 2,684,827 -14,980 0.03% 10,420,523
2023-04-12 2023-04-06 3.605 2,699,807 -2,496 0.03% 9,732,506
2023-04-11 2023-04-04 3.629 2,702,303 +1,331,948 0.03% 9,806,447
2023-04-06 2023-04-03 3.629 1,370,355 +91,542 0.02% 4,972,911
2023-04-04 2023-03-31 3.785 1,278,813 -92,375 0.02% 4,840,478
2023-04-03 2023-03-30 3.557 1,371,188 +9,987 0.02% 4,877,075
2023-03-31 2023-03-29 3.533 1,361,201 -17,893 0.02% 4,808,840
2023-03-29 2023-03-27 2.968 1,379,094 +16,644 0.02% 4,093,186
2023-03-28 2023-03-24 2.968 1,362,450 +17,061 0.02% 4,043,787
2023-03-27 2023-03-23 3.112 1,345,389 +832 0.02% 4,187,148
2023-03-24 2023-03-22 3.040 1,344,557 +25,382 0.02% 4,087,619
2023-03-23 2023-03-21 3.052 1,319,175 +41,610 0.02% 4,026,306
2023-03-22 2023-03-20 3.124 1,277,565 +1,248 0.02% 3,991,416
2023-03-21 2023-03-17 3.220 1,276,317 +4,994 0.02% 4,110,210
2023-03-16 2023-03-14 3.304 1,271,323 +5,825 0.02% 4,201,064
2023-03-13 2023-03-09 3.473 1,265,498 +832 0.02% 4,394,708
2023-03-10 2023-03-08 3.521 1,264,666 +416 0.02% 4,452,605
2023-03-07 2023-03-03 3.485 1,264,250 +833 0.02% 4,405,565
2023-03-03 2023-03-01 3.617 1,263,417 -833 0.02% 4,569,660
2023-03-01 2023-02-27 3.521 1,264,250 +6,658 0.02% 4,451,140
2023-02-28 2023-02-24 3.497 1,257,592 +832 0.02% 4,397,476
2023-02-24 2023-02-22 3.593 1,256,760 +4,161 0.02% 4,515,379
2023-02-23 2023-02-21 3.797 1,252,599 +12,483 0.02% 4,756,307
2023-02-22 2023-02-20 4.049 1,240,116 -4,161 0.02% 5,021,840
2023-02-21 2023-02-17 3.929 1,244,277 -4,161 0.02% 4,889,174
2023-02-20 2023-02-16 3.821 1,248,438 -10,818 0.02% 4,770,510
2023-02-17 2023-02-15 3.593 1,259,256 -833 0.02% 4,524,347
2023-02-16 2023-02-14 3.449 1,260,089 -46,187 0.02% 4,345,641
2023-02-14 2023-02-10 3.329 1,306,276 +4,161 0.02% 4,347,959
2023-02-13 2023-02-09 3.521 1,302,115 -34,952 0.02% 4,584,454
2023-02-09 2023-02-07 3.569 1,337,067 +416 0.02% 4,771,779
2023-02-07 2023-02-03 3.785 1,336,651 +11,234 0.02% 5,059,403
2023-02-06 2023-02-02 3.869 1,325,417 +14,564 0.02% 5,128,367
2023-02-03 2023-02-01 3.929 1,310,853 -25,798 0.02% 5,150,773
2023-02-02 2023-01-31 3.797 1,336,651 -24,550 0.02% 5,075,465
2023-02-01 2023-01-30 3.569 1,361,201 +12,483 0.02% 4,857,909
2023-01-31 2023-01-27 3.713 1,348,718 +416 0.02% 5,007,839
2023-01-30 2023-01-26 3.785 1,348,302 -832 0.02% 5,103,504
2023-01-27 2023-01-20 3.677 1,349,134 +832 0.02% 4,960,748
2023-01-26 2023-01-19 3.665 1,348,302 +832 0.02% 4,941,488
2023-01-20 2023-01-18 3.737 1,347,470 +4,993 0.02% 5,035,588
2023-01-19 2023-01-17 3.785 1,342,477 +4,994 0.02% 5,081,455
2023-01-18 2023-01-16 3.857 1,337,483 -11,651 0.02% 5,158,982
2023-01-13 2023-01-11 4.049 1,349,134 -28,295 0.02% 5,463,308
2023-01-12 2023-01-10 3.749 1,377,429 -416 0.02% 5,164,098
2023-01-11 2023-01-09 3.725 1,377,845 -26,631 0.02% 5,132,545
2023-01-10 2023-01-06 3.461 1,404,476 +1,665 0.02% 4,860,461
2023-01-06 2023-01-04 3.377 1,402,811 -8,322 0.02% 4,736,703
2023-01-05 2023-01-03 3.292 1,411,133 -833 0.02% 4,646,107
2022-12-29 2022-12-23 2.908 1,411,966 +1,569 0.02% 4,105,918
2022-12-28 2022-12-22 2.920 1,410,397 -49,932 0.02% 4,118,303
2022-12-22 2022-12-20 2.896 1,460,329 +1,664 0.02% 4,229,007
2022-12-21 2022-12-19 2.992 1,458,665 +16,644 0.02% 4,364,411
2022-12-20 2022-12-16 3.148 1,442,021 -41,610 0.02% 4,539,872
2022-12-16 2022-12-14 3.148 1,483,631 -87,381 0.02% 4,670,871
2022-12-14 2022-12-12 3.100 1,571,012 -2,497 0.02% 4,870,459
2022-12-13 2022-12-09 2.992 1,573,509 +19,557 0.02% 4,708,031
2022-12-12 2022-12-08 3.124 1,553,952 -24,966 0.02% 4,854,915
2022-12-09 2022-12-07 2.800 1,578,918 +13,315 0.02% 4,420,651
2022-12-08 2022-12-06 2.884 1,565,603 -65,744 0.02% 4,515,061
2022-12-07 2022-12-05 2.872 1,631,347 -21,637 0.02% 4,685,058
2022-12-06 2022-12-02 2.680 1,652,984 -11,235 0.02% 4,429,393
2022-12-05 2022-12-01 2.596 1,664,219 +8,322 0.02% 4,319,514
2022-12-02 2022-11-30 2.439 1,655,897 +832 0.02% 4,039,244
2022-12-01 2022-11-29 2.319 1,655,065 -8,322 0.02% 3,838,337
2022-11-29 2022-11-25 2.103 1,663,387 +1,665 0.02% 3,497,857
2022-11-28 2022-11-24 2.199 1,661,722 +832 0.02% 3,654,098
2022-11-25 2022-11-23 2.175 1,660,890 +3,329 0.02% 3,612,353
2022-11-24 2022-11-22 2.175 1,657,561 +34,120 0.02% 3,605,112
2022-11-23 2022-11-21 2.391 1,623,441 +31,208 0.02% 3,882,042
2022-11-22 2022-11-18 2.379 1,592,233 +5,825 0.02% 3,788,284
2022-11-21 2022-11-17 2.175 1,586,408 +5,409 0.02% 3,450,358
2022-11-18 2022-11-16 2.259 1,580,999 +45,356 0.02% 3,571,578
2022-11-16 2022-11-14 2.019 1,535,643 +8,322 0.02% 3,100,061
2022-11-15 2022-11-11 1.935 1,527,321 -417 0.02% 2,954,792
2022-11-14 2022-11-10 1.814 1,527,738 +1,665 0.02% 2,772,021
2022-11-10 2022-11-08 1.875 1,526,073 -832 0.02% 2,860,689
2022-11-09 2022-11-07 1.875 1,526,905 -120,670 0.02% 2,862,248
2022-11-02 2022-10-31 1.502 1,647,575 -2,496 0.02% 2,474,719
2022-10-31 2022-10-27 1.682 1,650,071 -70,738 0.02% 2,775,884
2022-10-27 2022-10-25 1.598 1,720,809 +20,805 0.02% 2,750,141
2022-10-26 2022-10-24 1.634 1,700,004 +97,368 0.02% 2,778,175
2022-10-21 2022-10-19 1.863 1,602,636 +1,665 0.02% 2,984,952
2022-10-18 2022-10-14 1.923 1,600,971 +416 0.02% 3,078,039
2022-10-17 2022-10-13 1.923 1,600,555 +416 0.02% 3,077,239
2022-10-06 2022-10-03 2.055 1,600,139 -416 0.02% 3,287,945
2022-10-03 2022-09-29 2.067 1,600,555 +416 0.02% 3,308,032
2022-09-29 2022-09-27 2.127 1,600,139 -832 0.02% 3,403,311
2022-09-22 2022-09-20 2.283 1,600,971 -2,497 0.02% 3,655,172
2022-09-06 2022-09-02 2.403 1,603,468 +832 0.02% 3,853,550
2022-09-02 2022-08-31 2.439 1,602,636 +3,329 0.02% 3,909,324
2022-08-22 2022-08-18 2.543 1,599,307 +34,529 0.02% 4,066,915
2022-08-19 2022-08-17 2.543 1,564,778 +407 0.02% 3,979,110
2022-08-18 2022-08-16 2.592 1,564,371 +8,141 0.02% 4,054,946
2022-08-16 2022-08-12 2.666 1,556,230 +814 0.02% 4,148,551
2022-08-10 2022-08-08 2.715 1,555,416 +32,561 0.02% 4,222,812
2022-08-09 2022-08-05 2.764 1,522,855 +85,472 0.02% 4,209,242
2022-08-08 2022-08-04 2.850 1,437,383 +23,607 0.02% 4,096,598
2022-08-05 2022-08-03 2.666 1,413,776 -407 0.02% 3,768,801
2022-08-03 2022-08-01 2.764 1,414,183 +2,849 0.02% 3,908,868
2022-08-02 2022-07-29 2.838 1,411,334 +407 0.02% 4,005,020
2022-07-26 2022-07-22 2.850 1,410,927 -32,561 0.02% 4,021,197
2022-07-25 2022-07-21 2.887 1,443,488 -407 0.02% 4,167,196
2022-07-22 2022-07-20 2.813 1,443,895 -814 0.02% 4,061,944
2022-07-21 2022-07-19 2.850 1,444,709 +407 0.02% 4,117,477
2022-07-20 2022-07-18 2.850 1,444,302 -814 0.02% 4,116,317
2022-07-19 2022-07-15 2.776 1,445,116 +3,256 0.02% 4,012,121
2022-07-14 2022-07-12 2.936 1,441,860 +814 0.02% 4,233,347
2022-07-13 2022-07-11 3.022 1,441,046 +814 0.02% 4,354,876
2022-07-04 2022-06-29 3.108 1,440,232 +3,256 0.02% 4,476,266
2022-06-30 2022-06-28 3.243 1,436,976 -814 0.02% 4,660,326
2022-06-28 2022-06-24 3.022 1,437,790 -8,954 0.02% 4,345,037
2022-06-21 2022-06-17 2.813 1,446,744 +2,035 0.02% 4,069,959
2022-06-17 2022-06-15 2.825 1,444,709 +814 0.02% 4,081,982
2022-06-16 2022-06-14 2.801 1,443,895 +814 0.02% 4,044,207
2022-06-15 2022-06-13 2.838 1,443,081 +407 0.02% 4,095,110
2022-06-14 2022-06-10 2.973 1,442,674 -407 0.02% 4,288,905
2022-06-13 2022-06-09 2.936 1,443,081 +24,421 0.02% 4,236,932
2022-06-10 2022-06-08 3.022 1,418,660 +407 0.02% 4,287,225
2022-06-08 2022-06-06 2.961 1,418,253 +8,140 0.02% 4,198,881
2022-06-07 2022-06-02 3.059 1,410,113 +38,259 0.02% 4,313,364
2022-06-06 2022-06-01 2.948 1,371,854 +64,308 0.02% 4,044,660
2022-06-02 2022-05-31 2.899 1,307,546 +407 0.02% 3,790,808
2022-06-01 2022-05-30 2.838 1,307,139 +1,221 0.02% 3,709,340
2022-05-31 2022-05-27 2.911 1,305,918 +407 0.02% 3,802,131
2022-05-27 2022-05-25 3.010 1,305,511 -3,256 0.02% 3,929,248
2022-05-26 2022-05-24 2.764 1,308,767 +22,792 0.02% 3,617,493
2022-05-25 2022-05-23 2.801 1,285,975 -1,628 0.02% 3,601,888
2022-05-24 2022-05-20 2.875 1,287,603 +27,677 0.02% 3,701,355
2022-05-23 2022-05-19 2.862 1,259,926 -3,256 0.02% 3,606,316
2022-05-20 2022-05-18 2.997 1,263,182 -5,698 0.02% 3,786,331
2022-05-12 2022-05-10 2.887 1,268,880 +61,866 0.02% 3,663,121
2022-05-04 2022-04-29 3.022 1,207,014 -814 0.02% 3,647,626
2022-04-28 2022-04-26 2.666 1,207,828 +41,108 0.02% 3,219,791
2022-04-27 2022-04-25 2.801 1,166,720 +1,628 0.02% 3,267,867
2022-04-26 2022-04-22 2.838 1,165,092 +2,035 0.02% 3,306,245
2022-04-21 2022-04-19 2.887 1,163,057 +22,793 0.01% 3,357,621
2022-04-19 2022-04-13 3.071 1,140,264 +12,210 0.01% 3,501,937
2022-04-14 2022-04-12 3.255 1,128,054 +407 0.01% 3,672,304
2022-04-13 2022-04-11 3.133 1,127,647 +1,221 0.01% 3,532,452
2022-04-12 2022-04-08 3.194 1,126,426 +1,628 0.01% 3,597,815
2022-04-11 2022-04-07 3.219 1,124,798 +9,768 0.01% 3,620,251
2022-04-07 2022-04-04 3.452 1,115,030 -8,140 0.01% 3,849,069
2022-04-06 2022-04-01 3.305 1,123,170 +12,211 0.01% 3,711,595
2022-04-04 2022-03-31 3.501 1,110,959 +814 0.01% 3,889,607
2022-04-01 2022-03-30 3.538 1,110,145 +814 0.01% 3,927,671
2022-03-23 2022-03-21 3.808 1,109,331 +814 0.01% 4,224,601
2022-03-22 2022-03-18 3.833 1,108,517 -814 0.01% 4,248,737
2022-03-21 2022-03-17 3.808 1,109,331 -6,920 0.01% 4,224,601
2022-03-18 2022-03-16 3.698 1,116,251 -10,989 0.01% 4,127,539
2022-03-17 2022-03-15 3.329 1,127,240 -407 0.01% 3,752,741
2022-03-16 2022-03-14 3.440 1,127,647 -1,221 0.01% 3,878,770
2022-03-15 2022-03-11 3.317 1,128,868 -4,884 0.01% 3,744,293
2022-03-11 2022-03-09 3.133 1,133,752 +814 0.01% 3,551,576
2022-03-10 2022-03-08 3.071 1,132,938 -11,803 0.01% 3,479,437
2022-03-09 2022-03-07 3.206 1,144,741 +1,221 0.01% 3,670,376
2022-03-08 2022-03-04 3.403 1,143,520 +407 0.01% 3,891,225
2022-03-07 2022-03-03 3.464 1,143,113 +7,326 0.01% 3,960,054
2022-03-04 2022-03-02 3.341 1,135,787 +4,884 0.01% 3,795,148
2022-03-02 2022-02-28 3.452 1,130,903 +8,140 0.01% 3,903,863
2022-03-01 2022-02-25 3.538 1,122,763 +10,176 0.01% 3,972,313
2022-02-28 2022-02-24 3.698 1,112,587 +1,221 0.01% 4,113,991
2022-02-25 2022-02-23 3.845 1,111,366 +1,628 0.01% 4,273,309
2022-02-24 2022-02-22 3.808 1,109,738 +3,663 0.01% 4,226,151
2022-02-22 2022-02-18 4.140 1,106,075 +407 0.01% 4,579,071
2022-02-21 2022-02-17 4.054 1,105,668 +2,442 0.01% 4,482,306
2022-02-18 2022-02-16 4.472 1,103,226 +8,954 0.01% 4,933,200
2022-02-17 2022-02-15 4.496 1,094,272 -9,768 0.01% 4,920,047
2022-02-16 2022-02-14 4.189 1,104,040 +7,326 0.01% 4,624,897
2022-02-15 2022-02-11 4.250 1,096,714 -7,733 0.01% 4,661,572
2022-02-11 2022-02-09 3.894 1,104,447 -8,140 0.01% 4,300,976
2022-02-10 2022-02-08 3.624 1,112,587 +2,442 0.01% 4,031,985
2022-02-09 2022-02-07 3.575 1,110,145 +3,256 0.01% 3,968,584
2022-02-08 2022-02-04 3.612 1,106,889 +1,221 0.01% 3,997,737
2022-02-04 2022-01-27 3.513 1,105,668 +13,431 0.01% 3,884,666
2022-01-27 2022-01-25 3.698 1,092,237 +2,035 0.01% 4,038,743
2022-01-19 2022-01-17 3.747 1,090,202 +407 0.01% 4,084,789
2022-01-13 2022-01-11 3.980 1,089,795 -8,140 0.01% 4,337,632
2022-01-07 2022-01-05 3.857 1,097,935 +8,140 0.01% 4,235,153
2022-01-06 2022-01-04 3.931 1,089,795 -8,140 0.01% 4,284,081
2021-12-30 2021-12-28 3.931 1,097,935 +8,954 0.01% 4,316,080
2021-12-29 2021-12-24 3.612 1,088,981 +2,035 0.01% 3,933,059
2021-12-23 2021-12-21 3.587 1,086,946 +3,256 0.01% 3,899,004
2021-12-16 2021-12-14 3.661 1,083,690 +407 0.01% 3,967,201
2021-12-15 2021-12-13 3.735 1,083,283 +16,688 0.01% 4,045,557
2021-12-13 2021-12-09 3.931 1,066,595 +407 0.01% 4,192,880
2021-12-10 2021-12-08 3.808 1,066,188 +407 0.01% 4,060,302
2021-12-08 2021-12-06 3.501 1,065,781 +407 0.01% 3,731,433
2021-12-07 2021-12-03 3.636 1,065,374 +2,849 0.01% 3,873,974
2021-12-06 2021-12-02 3.771 1,062,525 +2,442 0.01% 4,007,194
2021-12-03 2021-12-01 3.870 1,060,083 +3,256 0.01% 4,102,167
2021-12-01 2021-11-29 3.821 1,056,827 +407 0.01% 4,037,636
2021-11-30 2021-11-26 3.698 1,056,420 +28,898 0.01% 3,906,303
2021-11-22 2021-11-18 4.300 1,027,522 +407 0.01% 4,417,963
2021-11-17 2021-11-15 4.115 1,027,115 +814 0.01% 4,226,946
2021-11-16 2021-11-12 4.238 1,026,301 +407 0.01% 4,349,674
2021-11-11 2021-11-09 3.956 1,025,894 +814 0.01% 4,058,086
2021-11-10 2021-11-08 4.017 1,025,080 +407 0.01% 4,117,830
2021-11-09 2021-11-05 4.029 1,024,673 +21,572 0.01% 4,128,782
2021-11-08 2021-11-04 4.250 1,003,101 +1,628 0.01% 4,263,670
2021-11-05 2021-11-03 4.570 1,001,473 +814 0.01% 4,576,622
2021-11-04 2021-11-02 4.545 1,000,659 +2,035 0.01% 4,548,317
2021-11-03 2021-11-01 5.258 998,624 +814 0.01% 5,250,596
2021-10-29 2021-10-27 5.762 997,810 -14,246 0.01% 5,748,884
2021-10-28 2021-10-26 5.798 1,012,056 +407 0.01% 5,868,261
2021-10-26 2021-10-22 5.712 1,011,649 +3,257 0.01% 5,778,907
2021-10-19 2021-10-15 5.061 1,008,392 -10,583 0.01% 5,103,751
2021-10-18 2021-10-12 4.902 1,018,975 +6,512 0.01% 4,994,584
2021-10-15 2021-10-11 4.889 1,012,463 +2,036 0.01% 4,950,227
2021-10-12 2021-10-08 4.988 1,010,427 +2,035 0.01% 5,039,574
2021-10-08 2021-10-06 4.545 1,008,392 +407 0.01% 4,583,466
2021-10-07 2021-10-05 4.484 1,007,985 +407 0.01% 4,519,702
2021-10-06 2021-10-04 4.177 1,007,578 +9,361 0.01% 4,208,433
2021-10-04 2021-09-29 4.177 998,217 +20,757 0.01% 4,169,335
2021-09-30 2021-09-28 4.312 977,460 -11,803 0.01% 4,214,722
2021-09-29 2021-09-27 4.263 989,263 +4,884 0.01% 4,217,005
2021-09-28 2021-09-24 4.373 984,379 +2,849 0.01% 4,305,020
2021-09-27 2021-09-23 4.422 981,530 -24,013 0.01% 4,340,792
2021-09-24 2021-09-21 4.398 1,005,543 -4,477 0.01% 4,422,283
2021-09-21 2021-09-17 4.496 1,010,020 +4,884 0.01% 4,541,234
2021-09-20 2021-09-16 4.594 1,005,136 +11,803 0.01% 4,618,057
2021-09-17 2021-09-15 4.594 993,333 +8,954 0.01% 4,563,829
2021-09-16 2021-09-14 4.619 984,379 +32,968 0.01% 4,546,875
2021-09-15 2021-09-13 4.680 951,411 +17,909 0.01% 4,453,034
2021-09-14 2021-09-10 4.926 933,502 +16,687 0.01% 4,598,567
2021-09-13 2021-09-09 4.975 916,815 +1,221 0.01% 4,561,415
2021-09-10 2021-09-08 5.172 915,594 +1,221 0.01% 4,735,304
2021-09-09 2021-09-07 5.344 914,373 +2,035 0.01% 4,886,248
2021-09-08 2021-09-06 5.454 912,338 +1,628 0.01% 4,976,243
2021-09-07 2021-09-03 5.565 910,710 +407 0.01% 5,068,053
2021-09-02 2021-08-31 5.786 910,303 -4,070 0.01% 5,267,078
2021-08-31 2021-08-27 5.676 914,373 -1,221 0.01% 5,189,532
2021-08-30 2021-08-26 5.504 915,594 +407 0.01% 5,038,994
2021-08-26 2021-08-24 5.454 915,187 -1,221 0.01% 4,991,783
2021-08-25 2021-08-23 5.270 916,408 +1,628 0.01% 4,829,576
2021-08-24 2021-08-20 5.307 914,780 +4,070 0.01% 4,854,710
2021-08-23 2021-08-19 5.196 910,710 +1,221 0.01% 4,732,421
2021-08-20 2021-08-18 5.418 909,489 +1,222 0.01% 4,927,185
2021-08-18 2021-08-16 5.823 908,267 +7,326 0.01% 5,288,771
2021-08-16 2021-08-12 6.209 900,941 +24,744 0.01% 5,594,048
2021-08-11 2021-08-09 6.171 876,197 +396 0.01% 5,407,237
2021-08-10 2021-08-06 6.297 875,801 +396 0.01% 5,515,320
2021-08-04 2021-08-02 6.487 875,405 -2,377 0.01% 5,678,543
2021-08-03 2021-07-30 6.096 877,782 +7,924 0.01% 5,350,552
2021-07-29 2021-07-27 5.982 869,858 +3,169 0.01% 5,203,451
2021-07-28 2021-07-26 6.234 866,689 +3,962 0.01% 5,403,249
2021-07-23 2021-07-21 6.449 862,727 +8,716 0.01% 5,563,641
2021-07-22 2021-07-20 6.752 854,011 +12,678 0.01% 5,766,098
2021-07-21 2021-07-19 6.928 841,333 +1,585 0.01% 5,829,147
2021-07-20 2021-07-16 7.181 839,748 -396 0.01% 6,030,121
2021-07-15 2021-07-13 7.004 840,144 -792 0.01% 5,884,526
2021-07-14 2021-07-12 6.941 840,936 +396 0.01% 5,837,010
2021-07-13 2021-07-09 6.853 840,540 +9,905 0.01% 5,760,007
2021-07-08 2021-07-06 6.891 830,635 +8,716 0.01% 5,723,578
2021-07-06 2021-07-02 7.143 821,919 +6,339 0.01% 5,870,975
2021-07-05 2021-06-30 7.294 815,580 +13,470 0.01% 5,949,208
2021-07-02 2021-06-29 7.446 802,110 -1,584 0.01% 5,972,425
2021-06-29 2021-06-25 7.332 803,694 +792 0.01% 5,892,935
2021-06-28 2021-06-24 7.358 802,902 +5,547 0.01% 5,907,393
2021-06-25 2021-06-23 7.446 797,355 -793 0.01% 5,937,020
2021-06-24 2021-06-22 7.421 798,148 +793 0.01% 5,922,779
2021-06-23 2021-06-21 7.433 797,355 +792 0.01% 5,926,957
2021-06-22 2021-06-18 7.446 796,563 -7,924 0.01% 5,931,123
2021-06-21 2021-06-17 7.269 804,487 +3,962 0.01% 5,847,985
2021-06-18 2021-06-16 7.395 800,525 +7,924 0.01% 5,920,212
2021-06-15 2021-06-10 7.572 792,601 +792 0.01% 6,001,650
2021-06-09 2021-06-07 7.446 791,809 -7,923 0.01% 5,895,725
2021-06-07 2021-06-03 7.408 799,732 +3,961 0.01% 5,924,441
2021-06-03 2021-06-01 7.320 795,771 +7,924 0.01% 5,824,798
2021-06-02 2021-05-31 7.433 787,847 +4,358 0.01% 5,856,282
2021-05-27 2021-05-25 7.433 783,489 +1,585 0.01% 5,823,887
2021-05-21 2021-05-18 7.547 781,904 +1,585 0.01% 5,900,915
2021-05-18 2021-05-14 7.509 780,319 -3,962 0.01% 5,859,410
2021-05-17 2021-05-13 7.257 784,281 +3,962 0.01% 5,691,206
2021-05-14 2021-05-12 7.534 780,319 +34,072 0.01% 5,879,106
2021-05-12 2021-05-10 8.670 746,247 +3,962 0.01% 6,469,997
2021-04-15 2021-04-13 8.784 742,285 -13,470 0.01% 6,519,956
2021-04-09 2021-04-07 8.355 755,755 +792 0.01% 6,313,989
2021-03-31 2021-03-29 8.064 754,963 +12,678 0.01% 6,088,233
2021-03-30 2021-03-26 8.077 742,285 +7,924 0.01% 5,995,362
2021-03-29 2021-03-25 8.090 734,361 +24,960 0.01% 5,940,629
2021-03-26 2021-03-24 8.456 709,401 +15,848 0.01% 5,998,344
2021-03-22 2021-03-18 9.061 693,553 +3,169 0.01% 6,284,473
2021-03-16 2021-03-12 8.556 690,384 +4,358 0.01% 5,907,248
2021-03-15 2021-03-11 8.746 686,026 +9,905 0.01% 5,999,825
2021-03-12 2021-03-10 8.594 676,121 +3,962 0.01% 5,810,805
2021-03-11 2021-03-09 8.594 672,159 -3,962 0.01% 5,776,754
2021-03-09 2021-03-05 8.456 676,121 +5,151 0.01% 5,716,945
2021-03-08 2021-03-04 8.569 670,970 +5,546 0.01% 5,749,600
2021-03-04 2021-03-02 8.708 665,424 +3,170 0.01% 5,794,451
2021-03-02 2021-02-26 8.456 662,254 +5,150 0.01% 5,599,692
2021-02-26 2021-02-24 8.986 657,104 +5,151 0.01% 5,904,442
2021-02-24 2021-02-22 9.023 651,953 +3,962 0.01% 5,882,841
2021-02-16 2021-02-09 8.922 647,991 +396 0.01% 5,781,668
2021-02-08 2021-02-04 9.099 647,595 +3,170 0.01% 5,892,553
2021-02-05 2021-02-03 9.213 644,425 +396 0.01% 5,936,904
2021-02-04 2021-02-02 9.465 644,029 +5,943 0.01% 6,095,811
2021-02-03 2021-02-01 9.591 638,086 -42,393 0.01% 6,120,087
2021-02-02 2021-01-29 10.159 680,479 +28,526 0.01% 6,913,140
2021-02-01 2021-01-28 10.500 651,953 -30,111 0.01% 6,845,488
2021-01-26 2021-01-22 9.591 682,064 +3,170 0.01% 6,541,894
2021-01-25 2021-01-21 9.932 678,894 -3,962 0.01% 6,742,819
2021-01-22 2021-01-20 9.730 682,856 -7,924 0.01% 6,644,285
2021-01-19 2021-01-15 9.049 690,780 -883 0.01% 6,250,628
2021-01-18 2021-01-14 9.150 691,663 +9,112 0.01% 6,328,450
2021-01-15 2021-01-13 9.137 682,551 +6,339 0.01% 6,236,464
2021-01-14 2021-01-12 8.935 676,212 +15,848 0.01% 6,042,003
2021-01-13 2021-01-11 9.150 660,364 +1,188 0.01% 6,042,076
2021-01-12 2021-01-08 9.288 659,176 +6,736 0.01% 6,122,714
2021-01-08 2021-01-06 9.718 652,440 -7,924 0.01% 6,340,100
2021-01-07 2021-01-05 10.033 660,364 +8,320 0.01% 6,625,449
2021-01-05 2020-12-31 9.945 652,044 +9,905 0.01% 6,484,372
2021-01-04 2020-12-29 9.301 642,139 +396 0.01% 5,972,571
2020-12-30 2020-12-28 9.465 641,743 +396 0.01% 6,074,173
2020-12-29 2020-12-24 9.667 641,347 +1,981 0.01% 6,199,927
2020-12-28 2020-12-22 9.629 639,366 +4,358 0.01% 6,156,570
2020-12-23 2020-12-21 10.096 635,008 -396 0.01% 6,411,121
2020-12-22 2020-12-18 10.260 635,404 +1,981 0.01% 6,519,364
2020-12-21 2020-12-17 10.184 633,423 +15,055 0.01% 6,451,076
2020-12-18 2020-12-16 10.197 618,368 +7,924 0.01% 6,305,552
2020-12-17 2020-12-15 10.184 610,444 +7,131 0.01% 6,217,047
2020-12-16 2020-12-14 10.184 603,313 +2,774 0.01% 6,144,421
2020-12-14 2020-12-10 10.197 600,539 +16,640 0.01% 6,123,749
2020-12-10 2020-12-08 10.197 583,899 +3,962 0.01% 5,954,069
2020-12-09 2020-12-07 10.222 579,937 +792 0.01% 5,928,306
2020-12-08 2020-12-04 10.260 579,145 +792 0.01% 5,942,137
2020-12-03 2020-12-01 10.235 578,353 +5,547 0.01% 5,919,413
2020-12-02 2020-11-30 10.273 572,806 +23,772 0.01% 5,884,326
2020-12-01 2020-11-27 10.424 549,034 +7,923 0.01% 5,723,268
2020-11-25 2020-11-23 10.399 541,111 -5,546 0.01% 5,627,019
2020-11-24 2020-11-20 10.437 546,657 +1,188 0.01% 5,705,388
2020-11-18 2020-11-16 10.273 545,469 +7,924 0.01% 5,603,498
2020-11-16 2020-11-12 10.399 537,545 +2,774 0.01% 5,589,936
2020-11-13 2020-11-11 10.475 534,771 +3,565 0.01% 5,601,582
2020-11-11 2020-11-09 10.601 531,206 +8,320 0.01% 5,631,279
2020-11-10 2020-11-06 10.727 522,886 +9,905 0.01% 5,609,068
2020-11-05 2020-11-03 10.715 512,981 +396 0.01% 5,496,342
2020-11-04 2020-11-02 10.563 512,585 +396 0.01% 5,414,472
2020-11-03 2020-10-30 10.576 512,189 -7,527 0.01% 5,416,753
2020-11-02 2020-10-29 10.765 519,716 +2,773 0.01% 5,594,740
2020-10-30 2020-10-28 11.043 516,943 +396 0.01% 5,708,414
2020-10-29 2020-10-27 11.080 516,547 +11,094 0.01% 5,723,598
2020-10-28 2020-10-23 10.992 505,453 +396 0.01% 5,556,019
2020-10-27 2020-10-22 10.677 505,057 +792 0.01% 5,392,318
2020-10-23 2020-10-21 10.904 504,265 +3,962 0.01% 5,498,413
2020-10-22 2020-10-20 11.207 500,303 +13,867 0.01% 5,606,746
2020-10-21 2020-10-19 11.926 486,436 -73,296 0.01% 5,801,259
2020-10-20 2020-10-16 10.008 559,732 +8,320 0.01% 5,601,677
2020-10-19 2020-10-15 10.222 551,412 +16,244 0.01% 5,636,714
2020-10-14 2020-10-09 10.084 535,168 -396 0.01% 5,396,370
2020-10-12 2020-10-08 9.768 535,564 +793 0.01% 5,231,390
2020-10-09 2020-10-07 9.755 534,771 +73,295 0.01% 5,216,895
2020-10-06 2020-09-30 10.790 461,476 +396 0.01% 4,979,434
2020-10-05 2020-09-29 10.563 461,080 +18,225 0.01% 4,870,421
2020-09-28 2020-09-24 11.333 442,855 +396 0.01% 5,018,832
2020-09-25 2020-09-23 11.308 442,459 -396 0.01% 5,003,176
2020-09-24 2020-09-22 11.308 442,855 +396 0.01% 5,007,654
2020-09-23 2020-09-21 11.207 442,459 +396 0.01% 4,958,505
2020-09-22 2020-09-18 11.282 442,063 +397 0.01% 4,987,541
2020-09-21 2020-09-17 11.446 441,666 +396 0.01% 5,055,522
2020-09-14 2020-09-10 11.522 441,270 +8,716 0.01% 5,084,403
2020-09-11 2020-09-09 11.648 432,554 +8,320 0.01% 5,038,564
2020-09-09 2020-09-07 11.749 424,234 +396 0.01% 4,984,481
2020-09-07 2020-09-03 12.267 423,838 +6,339 0.01% 5,199,133
2020-09-03 2020-09-01 12.696 417,499 +1,189 0.01% 5,300,517
2020-09-02 2020-08-31 12.746 416,310 +3,962 0.01% 5,306,437
2020-08-28 2020-08-26 13.201 412,348 -1,981 0.01% 5,443,276
2020-08-27 2020-08-25 12.948 414,329 +1,188 0.01% 5,364,849
2020-08-25 2020-08-21 12.948 413,141 -792 0.01% 5,349,466
2020-08-24 2020-08-20 13.074 413,933 +9,509 0.01% 5,411,960
2020-08-20 2020-08-18 13.453 404,424 +4,358 0.01% 5,440,752
2020-08-19 2020-08-17 13.201 400,066 +792 0.01% 5,281,145
2020-08-18 2020-08-14 14.109 399,274 +792 0.01% 5,633,491
2020-08-17 2020-08-13 14.513 398,482 -6,735 0.01% 5,783,241
2020-08-14 2020-08-12 13.251 405,217 +6,339 0.01% 5,369,597
2020-08-12 2020-08-10 13.251 398,878 +396 0.01% 5,285,598
2020-08-10 2020-08-06 14.135 398,482 +397 0.01% 5,632,374
2020-08-06 2020-08-04 13.806 398,085 -1,189 0.01% 5,496,142
2020-08-04 2020-07-31 13.579 399,274 +1,981 0.01% 5,421,857
2020-07-31 2020-07-29 13.756 397,293 +792 0.01% 5,465,151
2020-07-29 2020-07-27 13.983 396,501 -5,942 0.01% 5,544,327
2020-07-28 2020-07-24 14.109 402,443 -1,585 0.01% 5,678,203
2020-07-24 2020-07-22 14.135 404,028 +396 0.01% 5,710,765
2020-07-22 2020-07-20 14.185 403,632 +792 0.01% 5,725,543
2020-07-21 2020-07-17 14.286 402,840 -1,584 0.01% 5,754,980
2020-07-20 2020-07-16 14.084 404,424 +9,112 0.01% 5,695,946
2020-07-17 2020-07-15 15.094 395,312 -792 0.01% 5,966,724
2020-07-16 2020-07-14 15.144 396,104 +1,188 0.01% 5,998,674
2020-07-15 2020-07-13 15.195 394,916 -396 0.01% 6,000,618
2020-07-14 2020-07-10 14.968 395,312 +1,189 0.01% 5,916,835
2020-07-13 2020-07-09 15.068 394,123 +396 0.01% 5,938,830
2020-07-09 2020-07-07 15.447 393,727 -793 0.01% 6,081,930
2020-07-08 2020-07-06 15.599 394,520 +397 0.01% 6,153,926
2020-07-07 2020-07-03 15.523 394,123 +8,320 0.01% 6,117,890
2020-07-03 2020-06-30 16.709 385,803 -793 0.01% 6,446,416
2020-06-26 2020-06-23 16.532 386,596 -10,301 0.01% 6,391,362
2020-06-23 2020-06-19 16.381 396,897 -19,017 0.01% 6,501,556
2020-06-22 2020-06-18 15.800 415,914 -101,821 0.01% 6,571,623
2020-06-19 2020-06-17 14.463 517,735 +4,358 0.01% 7,487,846
2020-06-18 2020-06-16 14.488 513,377 +3,566 0.01% 7,437,776
2020-06-17 2020-06-15 14.690 509,811 -7,132 0.01% 7,489,054
2020-06-16 2020-06-12 14.084 516,943 +396 0.01% 7,280,675
2020-06-10 2020-06-08 14.236 516,547 -1,584 0.01% 7,353,324
2020-06-05 2020-06-03 14.311 518,131 +3,962 0.01% 7,415,107
2020-06-04 2020-06-02 14.538 514,169 +396 0.01% 7,475,206
2020-06-03 2020-06-01 14.463 513,773 +19,809 0.01% 7,430,545
2020-06-02 2020-05-29 14.968 493,964 -792 0.01% 7,393,409
2020-06-01 2020-05-28 14.336 494,756 -1,585 0.01% 7,093,069
2020-05-29 2020-05-27 13.832 496,341 +13,867 0.01% 6,865,236
2020-05-28 2020-05-26 14.311 482,474 -18,621 0.01% 6,904,810
2020-05-27 2020-05-25 14.286 501,095 +396 0.01% 7,158,652
2020-05-26 2020-05-22 14.286 500,699 +396 0.01% 7,152,995
2020-05-25 2020-05-21 14.614 500,303 +9,509 0.01% 7,311,499
2020-05-22 2020-05-20 15.195 490,794 -2,377 0.01% 7,457,453
2020-05-20 2020-05-18 15.321 493,171 +3,962 0.01% 7,555,809
2020-05-19 2020-05-15 15.538 489,209 +15,847 0.01% 7,601,221
2020-05-18 2020-05-14 15.896 473,362 +5,839 0.01% 7,524,352
2020-05-15 2020-05-13 16.074 467,523 -54,782 0.01% 7,515,173
2020-05-14 2020-05-12 15.333 522,305 -1,174 0.01% 8,008,677
2020-05-13 2020-05-11 15.282 523,479 +23,869 0.01% 7,999,923
2020-05-12 2020-05-08 15.717 499,610 +7,827 0.01% 7,852,204
2020-05-11 2020-05-07 15.666 491,783 +7,826 0.01% 7,704,054
2020-05-08 2020-05-06 15.589 483,957 +22,695 0.01% 7,544,352
2020-05-06 2020-05-04 15.998 461,262 +15,652 0.01% 7,379,167
2020-05-05 2020-04-29 16.509 445,610 +4,696 0.01% 7,356,526
2020-04-29 2020-04-27 16.534 440,914 -3,913 0.01% 7,290,268
2020-04-28 2020-04-24 16.151 444,827 +9,000 0.01% 7,184,450
2020-04-27 2020-04-23 16.483 435,827 -6,261 0.01% 7,183,882
2020-04-24 2020-04-22 15.972 442,088 -31,304 0.01% 7,061,128
2020-04-23 2020-04-21 15.563 473,392 +6,652 0.01% 7,367,558
2020-04-21 2020-04-17 15.333 466,740 -6,652 0.01% 7,156,680
2020-04-20 2020-04-16 15.206 473,392 +3,913 0.01% 7,198,188
2020-04-17 2020-04-15 15.563 469,479 +1,956 0.01% 7,306,658
2020-04-16 2020-04-14 15.717 467,523 -25,434 0.01% 7,347,903
2020-04-15 2020-04-09 14.976 492,957 -3,131 0.01% 7,382,305
2020-04-14 2020-04-08 14.771 496,088 +8,609 0.01% 7,327,771
2020-04-09 2020-04-07 14.771 487,479 -1,565 0.01% 7,200,607
2020-04-08 2020-04-06 14.746 489,044 +7,043 0.01% 7,211,226
2020-04-07 2020-04-03 14.567 482,001 +4,696 0.01% 7,021,148
2020-04-06 2020-04-02 14.286 477,305 -7,826 0.01% 6,818,567
2020-04-03 2020-04-01 14.056 485,131 +9,391 0.01% 6,818,786
2020-04-02 2020-03-31 14.694 475,740 -12,522 0.01% 6,990,735
2020-04-01 2020-03-30 14.337 488,262 -8,217 0.01% 7,000,050
2020-03-31 2020-03-27 14.337 496,479 -40,304 0.01% 7,117,854
2020-03-30 2020-03-26 13.800 536,783 -11,740 0.01% 7,407,606
2020-03-27 2020-03-25 13.519 548,523 +18,783 0.01% 7,415,422
2020-03-26 2020-03-24 14.260 529,740 -20,739 0.01% 7,554,093
2020-03-25 2020-03-23 13.417 550,479 -15,652 0.01% 7,385,593
2020-03-24 2020-03-20 13.519 566,131 -75,131 0.01% 7,653,462
2020-03-23 2020-03-19 12.931 641,262 -37,174 0.01% 8,292,230
2020-03-20 2020-03-18 12.446 678,436 +2,348 0.01% 8,443,513
2020-03-19 2020-03-17 12.522 676,088 -27,391 0.01% 8,466,124
2020-03-18 2020-03-16 13.033 703,479 +5,087 0.01% 9,168,676
2020-03-17 2020-03-13 13.366 698,392 -9,783 0.01% 9,334,397
2020-03-16 2020-03-12 13.774 708,175 +16,044 0.01% 9,754,717
2020-03-13 2020-03-11 14.183 692,131 -45,392 0.01% 9,816,725
2020-03-12 2020-03-10 13.340 737,523 -29,347 0.01% 9,838,557
2020-03-10 2020-03-06 13.979 766,870 -46,957 0.01% 10,719,991
2020-03-05 2020-03-03 12.676 813,827 +783 0.01% 10,315,710
2020-03-03 2020-02-28 12.727 813,044 +3,913 0.01% 10,347,340
2020-03-02 2020-02-27 13.391 809,131 -9,783 0.01% 10,835,163
2020-02-28 2020-02-26 13.672 818,914 -2,348 0.01% 11,196,374
2020-02-27 2020-02-25 13.877 821,262 -7,435 0.01% 11,396,379
2020-02-26 2020-02-24 13.979 828,697 -133,826 0.01% 11,584,263
2020-02-25 2020-02-21 13.672 962,523 -147,521 0.01% 13,159,829
2020-02-24 2020-02-20 13.059 1,110,044 -46,566 0.01% 14,495,942
2020-02-21 2020-02-19 13.084 1,156,610 -31,304 0.02% 15,133,600
2020-02-20 2020-02-18 12.931 1,187,914 -11,739 0.02% 15,361,048
2020-02-19 2020-02-17 12.906 1,199,653 -35,217 0.02% 15,482,189
2020-02-18 2020-02-14 12.880 1,234,870 -24,653 0.02% 15,905,126
2020-02-17 2020-02-13 12.688 1,259,523 -23,478 0.02% 15,981,248
2020-02-14 2020-02-12 12.880 1,283,001 -2,348 0.02% 16,525,053
2020-02-12 2020-02-10 12.982 1,285,349 -82,174 0.02% 16,686,687
2020-02-11 2020-02-07 12.778 1,367,523 -782 0.02% 17,473,905
2020-02-07 2020-02-05 13.033 1,368,305 -79,826 0.02% 17,833,575
2020-02-06 2020-02-04 12.471 1,448,131 -392 0.02% 18,059,803
2020-02-05 2020-02-03 12.152 1,448,523 -7,826 0.02% 17,601,969
2020-02-04 2020-01-31 11.845 1,456,349 -782 0.02% 17,250,454
2020-01-31 2020-01-29 11.717 1,457,131 -133,044 0.02% 17,073,528
2020-01-23 2020-01-21 11.500 1,590,175 +8,218 0.02% 18,287,013
2020-01-22 2020-01-20 12.458 1,581,957 +16,434 0.02% 19,708,548
2020-01-21 2020-01-17 13.289 1,565,523 -46,173 0.02% 20,804,062
2020-01-17 2020-01-15 12.752 1,611,696 -31,696 0.02% 20,552,706
2020-01-16 2020-01-14 12.688 1,643,392 -391 0.02% 20,851,906
2020-01-15 2020-01-13 12.688 1,643,783 -50,870 0.02% 20,856,867
2020-01-13 2020-01-09 12.382 1,694,653 -7,826 0.02% 20,982,629
2020-01-10 2020-01-08 12.267 1,702,479 -1,174 0.02% 20,883,743
2020-01-09 2020-01-07 12.164 1,703,653 -31,696 0.02% 20,723,993
2020-01-06 2020-01-02 12.011 1,735,349 -782 0.02% 20,843,470
2020-01-03 2019-12-31 12.075 1,736,131 -3,913 0.02% 20,963,782
2020-01-02 2019-12-27 12.254 1,740,044 -16,044 0.02% 21,322,306
2019-12-30 2019-12-24 12.075 1,756,088 -208,174 0.02% 21,204,763
2019-12-27 2019-12-20 11.704 1,964,262 -39,521 0.03% 22,990,596
2019-12-19 2019-12-17 11.436 2,003,783 -39,131 0.03% 22,915,485
2019-12-13 2019-12-11 11.308 2,042,914 +391 0.03% 23,101,953
2019-12-12 2019-12-10 11.334 2,042,523 -1,173 0.03% 23,149,729
2019-12-10 2019-12-06 11.628 2,043,696 -8,609 0.03% 23,763,643
2019-12-05 2019-12-03 11.219 2,052,305 -2,739 0.03% 23,024,582
2019-12-02 2019-11-28 11.577 2,055,044 -1,174 0.03% 23,790,560
2019-11-29 2019-11-27 11.551 2,056,218 -3,522 0.03% 23,751,603
2019-11-27 2019-11-25 11.538 2,059,740 -783 0.03% 23,765,967
2019-11-26 2019-11-22 11.513 2,060,523 -12,521 0.03% 23,722,344
2019-11-20 2019-11-18 11.500 2,073,044 +49,695 0.03% 23,840,006
2019-11-19 2019-11-15 11.462 2,023,349 -3,913 0.03% 23,190,952
2019-11-18 2019-11-14 11.500 2,027,262 +77,479 0.03% 23,313,513
2019-11-13 2019-11-11 11.270 1,949,783 +782 0.03% 21,974,055
2019-11-12 2019-11-08 11.602 1,949,001 -53,609 0.03% 22,612,743
2019-11-11 2019-11-07 11.372 2,002,610 -1,173 0.03% 22,774,126
2019-11-08 2019-11-06 11.436 2,003,783 -88,044 0.03% 22,915,485
2019-11-07 2019-11-05 11.219 2,091,827 -24,261 0.03% 23,467,975
2019-11-06 2019-11-04 11.117 2,116,088 -782 0.03% 23,523,845
2019-11-05 2019-11-01 10.733 2,116,870 -13,305 0.03% 22,721,072
2019-11-04 2019-10-31 10.235 2,130,175 +783 0.03% 21,802,341
2019-10-30 2019-10-28 10.427 2,129,392 -7,826 0.03% 22,202,461
2019-10-25 2019-10-23 10.350 2,137,218 +3,913 0.03% 22,120,207
2019-10-23 2019-10-21 10.580 2,133,305 -391 0.03% 22,570,367
2019-10-17 2019-10-15 10.733 2,133,696 -4,305 0.03% 22,901,671
2019-10-15 2019-10-11 10.644 2,138,001 -28,956 0.03% 22,756,645
2019-10-10 2019-10-08 10.516 2,166,957 -3,913 0.03% 22,787,961
2019-10-09 2019-10-04 10.478 2,170,870 -7,826 0.03% 22,745,894
2019-10-08 2019-10-03 10.222 2,178,696 -23,479 0.03% 22,271,115
2019-10-03 2019-09-30 10.171 2,202,175 +3,131 0.03% 22,398,567
2019-09-27 2019-09-25 10.427 2,199,044 +3,130 0.03% 22,928,699
2019-09-25 2019-09-23 10.478 2,195,914 -47,739 0.03% 23,008,299
2019-09-24 2019-09-20 10.414 2,243,653 +1,565 0.03% 23,365,153
2019-09-23 2019-09-19 10.299 2,242,088 +3,131 0.03% 23,091,016
2019-09-20 2019-09-18 10.363 2,238,957 -783 0.03% 23,201,814
2019-09-18 2019-09-16 10.478 2,239,740 +5,478 0.03% 23,467,498
2019-09-17 2019-09-13 10.669 2,234,262 -10,174 0.03% 23,838,335
2019-09-16 2019-09-12 10.376 2,244,436 -3,913 0.03% 23,287,271
2019-09-13 2019-09-11 10.197 2,248,349 +1,957 0.03% 22,925,666
2019-09-10 2019-09-06 9.749 2,246,392 +8,217 0.03% 21,901,074
2019-09-04 2019-09-02 9.788 2,238,175 +1,174 0.03% 21,906,760
2019-09-02 2019-08-29 9.826 2,237,001 -1,174 0.03% 21,981,021
2019-08-26 2019-08-22 10.018 2,238,175 +7,826 0.03% 22,421,540
2019-08-23 2019-08-21 10.235 2,230,349 -14,087 0.03% 22,827,622
2019-08-22 2019-08-20 9.967 2,244,436 -4,304 0.03% 22,369,546
2019-08-21 2019-08-19 10.094 2,248,740 +23,870 0.03% 22,699,781
2019-08-20 2019-08-16 10.158 2,224,870 +2,739 0.03% 22,600,971
2019-08-19 2019-08-15 10.056 2,222,131 +8,608 0.03% 22,345,997
2019-08-15 2019-08-13 10.388 2,213,523 +14,870 0.03% 22,994,815
2019-08-14 2019-08-12 10.657 2,198,653 +26,217 0.03% 23,430,313
2019-08-13 2019-08-09 10.823 2,172,436 -93,521 0.03% 23,511,792
2019-08-12 2019-08-08 10.069 2,265,957 +11,739 0.03% 22,815,670
2019-08-07 2019-08-05 9.430 2,254,218 -3,131 0.03% 21,257,276
2019-08-06 2019-08-02 9.660 2,257,349 +392 0.03% 21,805,992
2019-08-02 2019-07-31 10.171 2,256,957 -8,609 0.03% 22,955,761
2019-08-01 2019-07-30 10.235 2,265,566 -32,478 0.03% 23,188,068
2019-07-31 2019-07-29 9.954 2,298,044 -14,479 0.03% 22,874,475
2019-07-30 2019-07-26 10.222 2,312,523 -23,869 0.03% 23,639,124
2019-07-29 2019-07-25 10.184 2,336,392 -7,826 0.03% 23,793,557
2019-07-26 2019-07-24 10.031 2,344,218 -783 0.03% 23,513,809
2019-07-25 2019-07-23 9.877 2,345,001 -3,913 0.03% 23,162,096
2019-07-24 2019-07-22 9.839 2,348,914 -8,609 0.03% 23,110,704
2019-07-23 2019-07-19 9.826 2,357,523 -1,956 0.03% 23,165,283
2019-07-17 2019-07-15 9.647 2,359,479 -4,696 0.03% 22,762,419
2019-07-16 2019-07-12 9.430 2,364,175 +783 0.03% 22,294,171
2019-07-15 2019-07-11 9.686 2,363,392 -19,565 0.03% 22,890,765
2019-07-11 2019-07-09 9.468 2,382,957 -783 0.03% 22,562,632
2019-07-09 2019-07-05 9.532 2,383,740 -2,739 0.03% 22,722,340
2019-07-05 2019-07-03 9.583 2,386,479 -783 0.03% 22,870,424
2019-07-03 2019-06-28 9.456 2,387,262 -15,652 0.03% 22,572,889
2019-06-20 2019-06-18 8.689 2,402,914 +3,913 0.03% 20,878,653
2019-06-17 2019-06-13 9.226 2,399,001 +4,696 0.03% 22,132,117
2019-06-14 2019-06-12 9.289 2,394,305 -1,174 0.03% 22,241,764
2019-06-03 2019-05-30 8.727 2,395,479 +783 0.03% 20,905,878
2019-05-31 2019-05-29 8.791 2,394,696 +3,130 0.03% 21,052,039
2019-05-30 2019-05-28 8.817 2,391,566 +4,696 0.03% 21,085,641
2019-05-29 2019-05-27 8.804 2,386,870 +3,130 0.03% 21,013,739
2019-05-28 2019-05-24 8.881 2,383,740 -38,348 0.03% 21,168,936
2019-05-27 2019-05-23 8.970 2,422,088 +4,696 0.03% 21,726,130
2019-05-24 2019-05-22 9.072 2,417,392 -391 0.03% 21,931,118
2019-05-22 2019-05-20 9.133 2,417,783 +46,559 0.03% 22,081,855
2019-05-21 2019-05-17 9.172 2,371,224 -32,236 0.03% 21,749,309
2019-05-20 2019-05-16 9.302 2,403,460 -18,421 0.03% 22,358,122
2019-05-17 2019-05-15 8.469 2,421,881 +2,686 0.03% 20,510,034
2019-05-16 2019-05-14 8.534 2,419,195 -1,151 0.03% 20,644,882
2019-05-15 2019-05-10 8.482 2,420,346 +2,303 0.03% 20,528,568
2019-05-08 2019-05-06 8.469 2,418,043 +55,646 0.03% 20,477,531
2019-05-07 2019-05-03 8.859 2,362,397 +384 0.03% 20,929,652
2019-05-06 2019-05-02 8.912 2,362,013 +4,221 0.03% 21,049,346
2019-05-03 2019-04-30 8.925 2,357,792 +65,625 0.03% 21,042,449
2019-05-02 2019-04-29 9.068 2,292,167 +2,302 0.03% 20,785,272
2019-04-30 2019-04-26 8.964 2,289,865 +384 0.03% 20,525,726
2019-04-18 2019-04-16 9.068 2,289,481 +41,831 0.03% 20,760,916
2019-04-17 2019-04-15 9.107 2,247,650 +19,572 0.03% 20,469,446
2019-04-15 2019-04-11 9.224 2,228,078 +7,676 0.03% 20,552,463
2019-04-10 2019-04-08 9.355 2,220,402 +2,302 0.03% 20,770,946
2019-04-02 2019-03-29 9.967 2,218,100 -16,886 0.03% 22,107,660
2019-04-01 2019-03-28 9.693 2,234,986 -16,118 0.03% 21,664,465
2019-03-28 2019-03-26 9.589 2,251,104 -23,026 0.03% 21,586,071
2019-03-27 2019-03-25 9.368 2,274,130 -5,373 0.03% 21,303,178
2019-03-25 2019-03-21 9.068 2,279,503 +7,676 0.03% 20,670,436
2019-03-22 2019-03-20 9.146 2,271,827 +8,059 0.03% 20,778,423
2019-03-21 2019-03-19 9.211 2,263,768 +7,675 0.03% 20,852,184
2019-03-19 2019-03-15 9.263 2,256,093 -60,635 0.03% 20,899,063
2019-03-18 2019-03-14 8.846 2,316,728 +7,675 0.03% 20,494,864
2019-03-15 2019-03-13 8.846 2,309,053 -22,259 0.03% 20,426,967
2019-03-14 2019-03-12 9.042 2,331,312 +768 0.03% 21,079,489
2019-03-13 2019-03-11 9.133 2,330,544 +8,443 0.03% 21,285,093
2019-03-12 2019-03-08 9.042 2,322,101 +24,945 0.03% 20,996,205
2019-03-11 2019-03-07 9.302 2,297,156 +19,572 0.03% 21,369,232
2019-03-08 2019-03-06 9.329 2,277,584 +14,583 0.03% 21,246,512
2019-03-07 2019-03-05 9.563 2,263,001 +35,691 0.03% 21,641,184
2019-03-06 2019-03-04 9.511 2,227,310 +197,641 0.03% 21,183,794
2019-03-05 2019-03-01 10.332 2,029,669 +5,756 0.03% 20,970,009
2019-03-04 2019-02-28 10.397 2,023,913 +4,989 0.03% 21,042,384
2019-02-26 2019-02-22 10.866 2,018,924 +7,676 0.03% 21,937,455
2019-02-25 2019-02-21 10.944 2,011,248 -1,152 0.03% 22,011,271
2019-02-22 2019-02-20 10.983 2,012,400 -35,306 0.03% 22,102,536
2019-02-20 2019-02-18 10.801 2,047,706 -7,676 0.03% 22,116,803
2019-02-19 2019-02-15 10.449 2,055,382 -11,513 0.03% 21,476,680
2019-02-15 2019-02-13 10.436 2,066,895 -1,535 0.03% 21,570,050
2019-02-14 2019-02-12 9.915 2,068,430 +8,443 0.03% 20,508,113
2019-02-11 2019-02-04 9.980 2,059,987 +2,686 0.03% 20,558,597
2019-02-08 2019-01-31 10.110 2,057,301 +3,838 0.03% 20,799,830
2019-02-01 2019-01-30 9.654 2,053,463 +13,048 0.03% 19,824,640
2019-01-28 2019-01-24 10.332 2,040,415 -1,535 0.03% 21,081,034
2019-01-22 2019-01-18 10.201 2,041,950 +7,675 0.03% 20,830,854
2019-01-16 2019-01-14 10.058 2,034,275 -8,059 0.03% 20,461,015
2019-01-14 2019-01-10 9.654 2,042,334 +384 0.03% 19,717,198
2019-01-11 2019-01-09 9.563 2,041,950 +1,919 0.03% 19,527,263
2019-01-07 2019-01-03 9.993 2,040,031 +9,210 0.03% 20,386,016
2019-01-04 2019-01-02 10.032 2,030,821 +2,303 0.03% 20,373,357
2019-01-02 2018-12-27 10.462 2,028,518 +768 0.03% 21,222,407
2018-12-28 2018-12-24 10.657 2,027,750 +8,442 0.03% 21,610,655
2018-12-19 2018-12-17 10.892 2,019,308 +8,060 0.03% 21,994,245
2018-12-17 2018-12-13 11.270 2,011,248 +383 0.03% 22,666,369
2018-12-14 2018-12-12 11.009 2,010,865 +384 0.03% 22,138,074
2018-12-12 2018-12-10 10.918 2,010,481 +11,513 0.03% 21,950,490
2018-12-11 2018-12-07 11.231 1,998,968 +7,676 0.03% 22,449,844
2018-12-10 2018-12-06 11.140 1,991,292 +16,118 0.03% 22,182,030
2018-12-07 2018-12-05 11.530 1,975,174 +15,351 0.03% 22,774,500
2018-12-06 2018-12-04 11.778 1,959,823 -7,676 0.03% 23,082,641
2018-12-05 2018-12-03 11.739 1,967,499 -30,701 0.03% 23,096,147
2018-11-30 2018-11-28 11.530 1,998,200 +15,734 0.03% 23,039,998
2018-11-28 2018-11-26 11.530 1,982,466 +15,351 0.03% 22,858,579
2018-11-27 2018-11-23 11.582 1,967,115 +768 0.03% 22,784,092
2018-11-26 2018-11-22 11.596 1,966,347 +15,734 0.03% 22,800,816
2018-11-23 2018-11-21 11.596 1,950,613 +15,351 0.03% 22,618,372
2018-11-22 2018-11-20 11.674 1,935,262 +13,432 0.03% 22,591,652
2018-11-19 2018-11-15 11.921 1,921,830 +7,675 0.03% 22,910,590
2018-11-15 2018-11-13 12.442 1,914,155 -53,728 0.03% 23,816,651
2018-11-07 2018-11-05 11.986 1,967,883 +15,351 0.03% 23,587,794
2018-11-06 2018-11-02 12.182 1,952,532 -16,118 0.03% 23,785,374
2018-11-02 2018-10-31 11.166 1,968,650 +7,675 0.03% 21,981,107
2018-11-01 2018-10-30 11.192 1,960,975 +19,956 0.03% 21,946,509
2018-10-30 2018-10-26 11.661 1,941,019 -2,686 0.03% 22,633,569
2018-10-29 2018-10-25 12.208 1,943,705 +3,838 0.03% 23,728,493
2018-10-26 2018-10-24 12.625 1,939,867 +7,675 0.03% 24,490,404
2018-10-25 2018-10-23 12.820 1,932,192 +9,210 0.03% 24,771,117
2018-10-24 2018-10-22 13.081 1,922,982 -38,376 0.03% 25,154,121
2018-10-16 2018-10-12 12.755 1,961,358 -7,676 0.03% 25,017,262
2018-10-11 2018-10-09 12.794 1,969,034 -384 0.03% 25,192,132
2018-10-10 2018-10-08 12.468 1,969,418 +6,908 0.03% 24,555,572
2018-10-04 2018-10-02 13.420 1,962,510 -47,587 0.03% 26,335,970
2018-10-03 2018-09-28 13.263 2,010,097 -71,381 0.03% 26,660,299
2018-10-02 2018-09-27 13.003 2,081,478 -13,816 0.03% 27,064,661
2018-09-28 2018-09-26 12.924 2,095,294 -14,967 0.03% 27,080,511
2018-09-27 2018-09-24 12.833 2,110,261 -8,059 0.03% 27,081,494
2018-09-26 2018-09-21 12.573 2,118,320 +13,816 0.03% 26,632,939
2018-09-24 2018-09-20 12.234 2,104,504 +13,815 0.03% 25,746,344
2018-09-21 2018-09-19 12.273 2,090,689 -767 0.03% 25,659,049
2018-09-20 2018-09-18 12.130 2,091,456 -768 0.03% 25,368,725
2018-09-19 2018-09-17 11.413 2,092,224 -2,686 0.03% 23,878,800
2018-09-14 2018-09-12 10.983 2,094,910 +1,919 0.03% 23,008,757
2018-09-13 2018-09-11 11.335 2,092,991 +1,151 0.03% 23,723,941
2018-09-10 2018-09-06 11.452 2,091,840 +1,535 0.03% 23,956,179
2018-09-05 2018-09-03 11.934 2,090,305 -86,732 0.03% 24,946,255
2018-09-04 2018-08-31 11.791 2,177,037 +384 0.03% 25,669,334
2018-09-03 2018-08-30 11.830 2,176,653 +768 0.03% 25,749,883
2018-08-29 2018-08-27 12.117 2,175,885 -768 0.03% 26,364,474
2018-08-24 2018-08-22 11.609 2,176,653 +3,454 0.03% 25,267,782
2018-08-22 2018-08-20 11.596 2,173,199 +3,838 0.03% 25,199,372
2018-08-21 2018-08-17 11.986 2,169,361 +384 0.03% 26,002,786
2018-08-20 2018-08-16 12.012 2,168,977 +1,918 0.03% 26,054,701
2018-08-17 2018-08-15 12.325 2,167,059 +768 0.03% 26,709,274
2018-08-16 2018-08-14 12.547 2,166,291 +384 0.03% 27,179,615
2018-08-15 2018-08-13 12.638 2,165,907 -768 0.03% 27,372,329
2018-08-13 2018-08-09 12.377 2,166,675 +768 0.03% 26,817,457
2018-08-10 2018-08-08 12.716 2,165,907 +1,151 0.03% 27,541,643
2018-08-09 2018-08-07 12.703 2,164,756 -3,838 0.03% 27,498,803
2018-08-08 2018-08-06 13.055 2,168,594 -30,701 0.03% 28,310,412
2018-08-01 2018-07-30 12.898 2,199,295 +34,539 0.03% 28,367,359
2018-07-30 2018-07-26 13.315 2,164,756 +768 0.03% 28,824,386
2018-07-25 2018-07-23 13.550 2,163,988 -23,027 0.03% 29,321,650
2018-07-24 2018-07-20 13.055 2,187,015 +23,027 0.03% 28,550,893
2018-07-17 2018-07-13 13.524 2,163,988 -13,816 0.03% 29,265,262
2018-07-13 2018-07-11 13.367 2,177,804 +767 0.03% 29,111,620
2018-07-11 2018-07-09 13.393 2,177,037 -2,302 0.03% 29,158,095
2018-07-10 2018-07-06 13.550 2,179,339 -768 0.03% 29,529,653
2018-07-09 2018-07-05 13.081 2,180,107 +4,605 0.03% 28,517,519
2018-07-06 2018-07-04 13.159 2,175,502 +9,211 0.03% 28,627,346
2018-07-05 2018-07-03 13.081 2,166,291 +767 0.03% 28,336,795
2018-07-04 2018-06-29 13.367 2,165,524 -9,210 0.03% 28,947,468
2018-07-03 2018-06-28 13.393 2,174,734 +3,838 0.03% 29,127,250
2018-06-29 2018-06-27 13.680 2,170,896 +9,978 0.03% 29,698,091
2018-06-28 2018-06-26 13.915 2,160,918 -9,211 0.03% 30,068,361
2018-06-27 2018-06-25 13.863 2,170,129 +62,171 0.03% 30,083,433
2018-06-26 2018-06-22 14.514 2,107,958 -11,897 0.03% 30,594,782
2018-06-25 2018-06-21 14.748 2,119,855 -74,451 0.03% 31,264,595
2018-06-22 2018-06-20 14.201 2,194,306 -67,927 0.03% 31,161,898
2018-06-21 2018-06-19 13.680 2,262,233 -19,189 0.03% 30,947,591
2018-06-20 2018-06-15 13.706 2,281,422 +23,410 0.03% 31,269,547
2018-06-19 2018-06-14 14.253 2,258,012 +95,559 0.03% 32,184,279
2018-06-15 2018-06-13 14.566 2,162,453 -59,868 0.03% 31,498,415
2018-06-14 2018-06-12 14.644 2,222,321 -119,736 0.03% 32,544,179
2018-06-13 2018-06-11 13.706 2,342,057 -34,539 0.03% 32,100,620
2018-06-11 2018-06-07 13.107 2,376,596 -26,097 0.03% 31,149,678
2018-06-08 2018-06-06 12.768 2,402,693 -767 0.03% 30,677,826
2018-06-07 2018-06-05 12.768 2,403,460 -36,842 0.03% 30,687,619
2018-06-06 2018-06-04 12.768 2,440,302 -31,469 0.03% 31,158,021
2018-06-05 2018-06-01 12.195 2,471,771 -768 0.03% 30,142,849
2018-06-01 2018-05-30 11.752 2,472,539 +384 0.03% 29,056,942
2018-05-29 2018-05-25 11.856 2,472,155 +768 0.03% 29,310,101
2018-05-25 2018-05-23 12.247 2,471,387 -1,919 0.03% 30,266,962
2018-05-24 2018-05-21 12.012 2,473,306 -768 0.03% 29,710,434
2018-05-21 2018-05-17 11.596 2,474,074 +1,152 0.03% 28,688,174
2018-05-17 2018-05-15 12.221 2,472,922 -1,152 0.03% 30,221,323
2018-05-16 2018-05-14 12.420 2,474,074 -26,864 0.03% 30,727,870
2018-05-15 2018-05-11 12.195 2,500,938 +42,329 0.03% 30,497,970
2018-05-14 2018-05-10 12.155 2,458,609 -755 0.03% 29,884,018
2018-05-11 2018-05-09 12.022 2,459,364 +4,527 0.03% 29,567,205
2018-05-10 2018-05-08 12.261 2,454,837 -3,772 0.03% 30,098,481
2018-05-09 2018-05-07 12.168 2,458,609 -378 0.03% 29,916,606
2018-05-08 2018-05-04 11.823 2,458,987 +1,132 0.03% 29,073,764
2018-05-04 2018-05-02 11.983 2,457,855 -4,904 0.03% 29,451,327
2018-05-03 2018-04-30 11.770 2,462,759 +1,509 0.03% 28,987,787
2018-05-02 2018-04-27 11.956 2,461,250 +4,527 0.03% 29,426,760
2018-04-30 2018-04-26 12.195 2,456,723 -4,150 0.03% 29,958,785
2018-04-25 2018-04-23 12.062 2,460,873 -3,395 0.03% 29,683,204
2018-04-24 2018-04-20 12.049 2,464,268 -3,772 0.03% 29,691,491
2018-04-16 2018-04-12 12.340 2,468,040 -6,790 0.03% 30,456,645
2018-04-13 2018-04-11 12.659 2,474,830 -1,886 0.03% 31,327,730
2018-04-12 2018-04-10 12.632 2,476,716 -3,772 0.03% 31,285,946
2018-04-11 2018-04-09 12.672 2,480,488 -21,124 0.03% 31,432,231
2018-04-09 2018-04-04 12.420 2,501,612 -2,640 0.03% 31,069,890
2018-04-06 2018-04-03 12.393 2,504,252 -53,942 0.03% 31,036,291
2018-04-04 2018-03-29 12.102 2,558,194 -17,352 0.04% 30,958,822
2018-03-29 2018-03-27 11.744 2,575,546 +22,633 0.04% 30,247,063
2018-03-28 2018-03-26 11.704 2,552,913 +377 0.04% 29,879,746
2018-03-27 2018-03-23 11.943 2,552,536 +6,413 0.04% 30,484,344
2018-03-26 2018-03-22 12.075 2,546,123 -1,132 0.04% 30,745,244
2018-03-23 2018-03-21 11.996 2,547,255 -2,641 0.04% 30,556,329
2018-03-21 2018-03-19 11.731 2,549,896 +6,413 0.04% 29,912,032
2018-03-20 2018-03-16 11.757 2,543,483 +755 0.04% 29,904,231
2018-03-19 2018-03-15 11.744 2,542,728 +3,395 0.04% 29,861,650
2018-03-16 2018-03-14 11.863 2,539,333 +9,430 0.04% 30,124,710
2018-03-15 2018-03-13 11.996 2,529,903 +377 0.04% 30,348,178
2018-03-14 2018-03-12 12.022 2,529,526 +8,299 0.04% 30,410,714
2018-03-13 2018-03-09 11.638 2,521,227 +6,790 0.04% 29,341,793
2018-03-12 2018-03-08 11.983 2,514,437 +88,645 0.03% 30,129,323
2018-03-09 2018-03-07 11.664 2,425,792 +21,879 0.03% 28,295,437
2018-03-08 2018-03-06 11.850 2,403,913 +84,496 0.03% 28,486,326
2018-03-07 2018-03-05 12.884 2,319,417 +69,785 0.03% 29,883,075
2018-03-06 2018-03-02 14.262 2,249,632 -74,688 0.03% 32,085,140
2018-03-05 2018-03-01 14.209 2,324,320 -72,049 0.03% 33,027,134
2018-03-02 2018-02-28 13.785 2,396,369 +3,772 0.03% 33,034,460
2018-03-01 2018-02-27 13.759 2,392,597 -377 0.03% 32,919,034
2018-02-28 2018-02-26 13.759 2,392,974 -4,149 0.03% 32,924,221
2018-02-27 2018-02-23 13.732 2,397,123 -64,127 0.03% 32,917,758
2018-02-26 2018-02-22 13.494 2,461,250 -4,904 0.03% 33,211,133
2018-02-23 2018-02-21 13.361 2,466,154 -2,263 0.03% 32,950,416
2018-02-22 2018-02-20 13.494 2,468,417 -7,544 0.03% 33,307,841
2018-02-21 2018-02-15 13.467 2,475,961 -15,089 0.03% 33,343,999
2018-02-20 2018-02-13 13.122 2,491,050 +2,263 0.03% 32,688,713
2018-02-14 2018-02-12 12.592 2,488,787 +6,790 0.03% 31,339,460
2018-02-13 2018-02-09 12.526 2,481,997 -50,924 0.03% 31,089,464
2018-02-09 2018-02-07 12.990 2,532,921 -754 0.04% 32,902,424
2018-02-08 2018-02-06 12.672 2,533,675 +20,747 0.04% 32,106,205
2018-02-07 2018-02-05 13.162 2,512,928 +22,255 0.03% 33,075,733
2018-02-06 2018-02-02 13.573 2,490,673 +7,167 0.03% 33,806,238
2018-02-05 2018-02-01 13.149 2,483,506 +169,748 0.03% 32,655,555
2018-02-02 2018-01-31 14.077 2,313,758 -40,740 0.03% 32,570,365
2018-02-01 2018-01-30 13.732 2,354,498 +377 0.03% 32,332,424
2018-01-31 2018-01-29 13.255 2,354,121 +77,707 0.03% 31,203,906
2018-01-30 2018-01-26 13.388 2,276,414 +47,152 0.03% 30,475,638
2018-01-29 2018-01-25 13.679 2,229,262 +11,694 0.03% 30,494,463
2018-01-26 2018-01-24 13.997 2,217,568 +12,825 0.03% 31,039,952
2018-01-25 2018-01-23 13.441 2,204,743 -13,203 0.03% 29,633,033
2018-01-24 2018-01-22 13.149 2,217,946 +81,856 0.03% 29,163,713
2018-01-23 2018-01-19 13.162 2,136,090 -8,676 0.03% 28,115,705
2018-01-22 2018-01-18 12.804 2,144,766 -21,501 0.03% 27,462,320
2018-01-19 2018-01-17 12.261 2,166,267 -41,494 0.03% 26,560,356
2018-01-18 2018-01-16 12.274 2,207,761 -75,443 0.03% 27,098,373
2018-01-17 2018-01-15 11.320 2,283,204 +10,185 0.03% 25,845,371
2018-01-16 2018-01-12 11.200 2,273,019 -62,618 0.03% 25,458,919
2018-01-15 2018-01-11 10.869 2,335,637 +4,527 0.03% 25,386,298
2018-01-12 2018-01-10 10.869 2,331,110 -3,395 0.03% 25,337,094
2018-01-11 2018-01-09 10.631 2,334,505 +5,281 0.03% 24,817,004
2018-01-10 2018-01-08 10.604 2,329,224 +23,387 0.03% 24,699,117
2018-01-09 2018-01-05 10.803 2,305,837 +755 0.03% 24,909,579
2018-01-08 2018-01-04 10.578 2,305,082 +12,825 0.03% 24,382,007
2018-01-05 2018-01-03 10.750 2,292,257 +3,772 0.03% 24,641,341
2018-01-04 2018-01-02 10.803 2,288,485 +21,879 0.03% 24,722,128
2018-01-03 2017-12-29 10.949 2,266,606 -4,904 0.03% 24,816,256
2018-01-02 2017-12-28 10.935 2,271,510 +1,509 0.03% 24,839,839
2017-12-29 2017-12-27 11.055 2,270,001 -24,142 0.03% 25,094,138
2017-12-28 2017-12-22 10.975 2,294,143 -3,772 0.03% 25,178,567
2017-12-27 2017-12-21 10.843 2,297,915 -6,036 0.03% 24,915,376
2017-12-22 2017-12-20 10.763 2,303,951 +2,263 0.03% 24,797,588
2017-12-21 2017-12-19 10.750 2,301,688 +755 0.03% 24,742,723
2017-12-20 2017-12-18 10.763 2,300,933 +4,526 0.03% 24,765,105
2017-12-19 2017-12-15 10.776 2,296,407 +1,509 0.03% 24,746,831
2017-12-18 2017-12-14 10.829 2,294,898 +1,132 0.03% 24,852,245
2017-12-14 2017-12-12 10.617 2,293,766 -48,284 0.03% 24,353,524
2017-12-13 2017-12-11 10.975 2,342,050 +4,150 0.03% 25,704,353
2017-12-12 2017-12-08 10.935 2,337,900 +111,656 0.03% 25,565,840
2017-12-11 2017-12-07 10.206 2,226,244 +1,131 0.03% 22,721,849
2017-12-08 2017-12-06 10.220 2,225,113 +4,150 0.03% 22,739,799
2017-12-06 2017-12-04 10.339 2,220,963 +73,179 0.03% 22,962,338
2017-12-05 2017-12-01 10.379 2,147,784 +4,527 0.03% 22,291,154
2017-12-04 2017-11-30 10.127 2,143,257 -223,312 0.03% 21,704,400
2017-12-01 2017-11-29 10.551 2,366,569 +3,395 0.03% 24,969,648
2017-11-30 2017-11-28 10.379 2,363,174 +8,299 0.03% 24,526,617
2017-11-29 2017-11-27 10.578 2,354,875 +21,124 0.03% 24,908,692
2017-11-28 2017-11-24 10.922 2,333,751 -12,071 0.03% 25,489,535
2017-11-27 2017-11-23 11.399 2,345,822 -26,028 0.03% 26,740,756
2017-11-24 2017-11-22 10.723 2,371,850 +120,709 0.03% 25,434,073
2017-11-23 2017-11-21 10.498 2,251,141 +1,132 0.03% 23,632,413
2017-11-22 2017-11-20 10.935 2,250,009 +169,370 0.03% 24,604,718
2017-11-14 2017-11-10 11.399 2,080,639 -99,585 0.03% 23,717,853
2017-11-13 2017-11-09 10.988 2,180,224 +377 0.03% 23,957,187
2017-11-10 2017-11-08 11.240 2,179,847 +99,585 0.03% 24,502,029
2017-11-09 2017-11-07 10.816 2,080,262 -13,580 0.03% 22,500,303
2017-11-08 2017-11-06 10.604 2,093,842 -52,055 0.03% 22,203,123
2017-11-07 2017-11-03 10.485 2,145,897 -378 0.03% 22,499,120
2017-11-06 2017-11-02 10.405 2,146,275 -7,921 0.03% 22,332,390
2017-11-02 2017-10-31 10.445 2,154,196 -7,545 0.03% 22,500,471
2017-10-27 2017-10-25 10.140 2,161,741 -6,035 0.03% 21,920,238
2017-10-26 2017-10-24 10.140 2,167,776 -6,035 0.03% 21,981,434
2017-10-24 2017-10-20 10.710 2,173,811 -104,489 0.03% 23,281,627
2017-10-20 2017-10-18 10.339 2,278,300 -42,248 0.03% 23,555,140
2017-10-19 2017-10-17 10.498 2,320,548 -43,757 0.03% 24,361,045
2017-10-17 2017-10-13 10.114 2,364,305 -124,482 0.03% 23,911,577
2017-10-16 2017-10-12 10.034 2,488,787 -24,896 0.03% 24,972,602
2017-10-13 2017-10-11 9.901 2,513,683 -22,256 0.03% 24,889,220
2017-10-12 2017-10-10 10.127 2,535,939 -47,152 0.04% 25,681,024
2017-10-11 2017-10-09 10.008 2,583,091 -30,177 0.04% 25,850,374
2017-10-10 2017-10-06 9.358 2,613,268 +38,476 0.04% 24,455,066
2017-10-06 2017-10-03 9.623 2,574,792 +755 0.04% 24,777,584
2017-09-29 2017-09-27 9.703 2,574,037 -50,170 0.04% 24,975,032
2017-09-28 2017-09-26 9.345 2,624,207 -22,256 0.04% 24,522,649
2017-09-27 2017-09-25 9.438 2,646,463 +6,036 0.04% 24,976,179
2017-09-25 2017-09-21 9.464 2,640,427 -2,264 0.04% 24,989,212
2017-09-21 2017-09-19 9.716 2,642,691 -377 0.04% 25,676,188
2017-09-20 2017-09-18 9.650 2,643,068 -33,195 0.04% 25,504,681
2017-09-18 2017-09-14 9.172 2,676,263 +7,545 0.04% 24,547,941
2017-09-15 2017-09-13 9.212 2,668,718 -3,395 0.04% 24,584,856
2017-09-14 2017-09-12 9.119 2,672,113 +50,924 0.04% 24,368,199
2017-09-12 2017-09-08 9.318 2,621,189 +31,309 0.04% 24,424,959
2017-09-11 2017-09-07 9.451 2,589,880 +6,035 0.04% 24,476,502
2017-09-08 2017-09-06 9.398 2,583,845 +11,317 0.04% 24,282,471
2017-09-06 2017-09-04 9.358 2,572,528 +74,688 0.04% 24,073,819
2017-09-04 2017-08-31 9.557 2,497,840 +7,545 0.03% 23,871,519
2017-09-01 2017-08-30 9.689 2,490,295 -12,826 0.03% 24,129,502
2017-08-30 2017-08-28 9.504 2,503,121 +25,651 0.03% 23,789,274
2017-08-29 2017-08-25 9.875 2,477,470 -44,889 0.03% 24,464,980
2017-08-28 2017-08-24 10.100 2,522,359 -130,516 0.04% 25,476,634
2017-08-25 2017-08-22 9.915 2,652,875 -120,709 0.04% 26,302,593
2017-08-24 2017-08-21 9.756 2,773,584 -11,317 0.04% 27,058,226
2017-08-22 2017-08-18 9.782 2,784,901 -3,772 0.04% 27,242,459
2017-08-21 2017-08-17 9.835 2,788,673 -96,190 0.04% 27,427,213
2017-08-18 2017-08-16 9.716 2,884,863 -755 0.04% 28,029,113
2017-08-17 2017-08-15 9.663 2,885,618 -61,863 0.04% 27,883,453
2017-08-16 2017-08-14 9.636 2,947,481 -18,106 0.04% 28,403,091
2017-08-15 2017-08-11 9.398 2,965,587 -144,851 0.04% 27,870,007
2017-08-14 2017-08-10 8.788 3,110,438 -32,818 0.04% 27,334,760
2017-08-11 2017-08-09 8.324 3,143,256 +17,729 0.04% 26,164,930
2017-08-10 2017-08-08 8.390 3,125,527 +4,150 0.04% 26,224,496
2017-08-09 2017-08-07 8.470 3,121,377 -16,221 0.04% 26,437,919
2017-08-08 2017-08-04 8.377 3,137,598 +7,922 0.04% 26,284,188
2017-08-07 2017-08-03 8.351 3,129,676 +4,904 0.04% 26,134,856
2017-08-04 2017-08-02 8.430 3,124,772 +15,843 0.04% 26,342,418
2017-08-03 2017-08-01 8.549 3,108,929 +12,448 0.04% 26,579,738
2017-08-02 2017-07-31 8.443 3,096,481 -16,598 0.04% 26,144,963
2017-08-01 2017-07-28 8.311 3,113,079 -15,088 0.04% 25,872,468
2017-07-31 2017-07-27 8.351 3,128,167 +11,316 0.04% 26,122,255
2017-07-28 2017-07-26 8.258 3,116,851 +10,939 0.04% 25,738,561
2017-07-27 2017-07-25 8.086 3,105,912 +755 0.04% 25,113,033
2017-07-26 2017-07-24 8.046 3,105,157 +43,002 0.04% 24,983,451
2017-07-24 2017-07-20 7.940 3,062,155 +19,993 0.04% 24,312,755
2017-07-21 2017-07-19 8.218 3,042,162 -20,370 0.04% 25,000,817
2017-07-19 2017-07-17 8.351 3,062,532 -45,643 0.04% 25,574,159
2017-07-18 2017-07-14 8.443 3,108,175 +16,598 0.04% 26,243,701
2017-07-17 2017-07-13 8.351 3,091,577 -11,317 0.04% 25,816,704
2017-07-14 2017-07-12 8.218 3,102,894 +16,598 0.04% 25,499,919
2017-07-12 2017-07-10 8.033 3,086,296 +7,921 0.04% 24,790,791
2017-07-10 2017-07-06 8.430 3,078,375 +7,167 0.04% 25,951,282
2017-07-07 2017-07-05 8.351 3,071,208 +3,018 0.04% 25,646,610
2017-07-04 2017-06-30 8.245 3,068,190 +65,258 0.04% 25,296,056
2017-07-03 2017-06-29 8.616 3,002,932 +12,826 0.04% 25,872,538
2017-06-30 2017-06-28 8.603 2,990,106 +8,676 0.04% 25,722,398
2017-06-29 2017-06-27 8.510 2,981,430 +4,526 0.04% 25,371,131
2017-06-28 2017-06-26 8.496 2,976,904 +17,729 0.04% 25,293,157
2017-06-27 2017-06-23 8.934 2,959,175 +27,537 0.04% 26,436,912
2017-06-26 2017-06-22 9.517 2,931,638 +1,509 0.04% 27,900,691
2017-06-21 2017-06-19 9.703 2,930,129 -377 0.04% 28,430,075
2017-06-20 2017-06-16 9.504 2,930,506 +5,281 0.04% 27,851,074
2017-06-14 2017-06-12 9.703 2,925,225 -1,132 0.04% 28,382,493
2017-06-13 2017-06-09 9.544 2,926,357 +1,509 0.04% 27,928,009
2017-06-08 2017-06-06 9.848 2,924,848 -1,509 0.04% 28,805,293
2017-06-06 2017-06-02 9.862 2,926,357 -1,131 0.04% 28,858,943
2017-06-05 2017-06-01 9.822 2,927,488 +3,017 0.04% 28,753,685
2017-06-02 2017-05-31 9.544 2,924,471 +79,216 0.04% 27,910,010
2017-05-31 2017-05-26 9.729 2,845,255 -26,783 0.04% 27,681,998
2017-05-29 2017-05-25 9.676 2,872,038 +26,783 0.04% 27,790,299
2017-05-26 2017-05-24 9.941 2,845,255 -150,132 0.04% 28,285,420
2017-05-24 2017-05-22 9.279 2,995,387 -31,309 0.04% 27,792,727
2017-05-23 2017-05-19 9.279 3,026,696 -1,132 0.04% 28,083,228
2017-05-22 2017-05-18 9.040 3,027,828 +755 0.04% 27,371,321
2017-05-19 2017-05-17 9.027 3,027,073 +6,412 0.04% 27,324,372
2017-05-18 2017-05-16 9.133 3,020,661 -78,838 0.04% 27,586,804
2017-05-17 2017-05-15 9.369 3,099,499 +4,527 0.04% 29,038,164
2017-05-16 2017-05-12 9.478 3,094,972 +107,139 0.04% 29,335,380
2017-05-15 2017-05-11 9.465 2,987,833 +104,615 0.04% 28,278,890
2017-05-12 2017-05-10 9.876 2,883,218 +75,454 0.04% 28,475,209
2017-05-11 2017-05-09 10.288 2,807,764 +365 0.04% 28,885,428
2017-05-10 2017-05-08 10.493 2,807,399 -365 0.04% 29,459,307
2017-05-09 2017-05-05 10.219 2,807,764 +86,025 0.04% 28,692,859
2017-05-08 2017-05-04 10.425 2,721,739 +37,545 0.04% 28,373,768
2017-05-05 2017-05-02 10.562 2,684,194 +36,452 0.04% 28,350,556
2017-05-04 2017-04-28 11.001 2,647,742 -17,862 0.04% 29,127,753
2017-05-02 2017-04-27 10.809 2,665,604 -729 0.04% 28,812,358
2017-04-28 2017-04-26 10.974 2,666,333 +96,596 0.04% 29,259,124
2017-04-27 2017-04-25 11.124 2,569,737 -25,880 0.04% 28,586,862
2017-04-26 2017-04-24 11.207 2,595,617 -5,832 0.04% 29,088,385
2017-04-25 2017-04-21 11.028 2,601,449 -118,467 0.04% 28,689,852
2017-04-20 2017-04-18 10.699 2,719,916 -68,893 0.04% 29,100,942
2017-04-13 2017-04-11 10.603 2,788,809 -21,871 0.04% 29,570,265
2017-04-12 2017-04-10 10.603 2,810,680 -38,638 0.04% 29,802,167
2017-04-11 2017-04-07 10.713 2,849,318 -4,739 0.04% 30,524,524
2017-04-10 2017-04-06 10.672 2,854,057 -199,388 0.04% 30,457,846
2017-04-07 2017-04-05 10.727 3,053,445 -333,894 0.04% 32,753,205
2017-04-06 2017-04-03 10.164 3,387,339 -36,452 0.05% 34,429,746
2017-03-31 2017-03-29 9.917 3,423,791 -150,179 0.05% 33,954,903
2017-03-30 2017-03-28 9.821 3,573,970 -2,184,162 0.05% 35,101,112
2017-03-29 2017-03-27 9.753 5,758,132 -740,691 0.08% 56,157,552
2017-03-28 2017-03-24 10.055 6,498,823 -60,509 0.09% 65,342,483
2017-03-27 2017-03-23 10.219 6,559,332 -160,750 0.09% 67,030,558
2017-03-24 2017-03-22 10.027 6,720,082 +18,590 0.10% 67,382,776
2017-03-23 2017-03-21 10.425 6,701,492 -171,685 0.10% 69,862,166
2017-03-22 2017-03-20 10.013 6,873,177 -37,910 0.10% 68,823,592
2017-03-21 2017-03-17 9.917 6,911,087 -723,558 0.10% 68,539,606
2017-03-20 2017-03-16 9.643 7,634,645 -1,162,797 0.11% 73,620,900
2017-03-17 2017-03-15 9.670 8,797,442 -36,087 0.13% 85,075,102
2017-03-16 2017-03-14 9.890 8,833,529 -460,744 0.13% 87,362,781
2017-03-15 2017-03-13 9.766 9,294,273 -130,496 0.13% 90,772,097
2017-03-14 2017-03-10 9.808 9,424,769 -220,166 0.14% 92,434,417
2017-03-13 2017-03-09 9.574 9,644,935 -447,622 0.14% 92,344,636
2017-03-10 2017-03-08 9.725 10,092,557 +87,484 0.15% 98,153,184
2017-03-09 2017-03-07 9.739 10,005,073 +80,192 0.14% 97,439,615
2017-03-08 2017-03-06 9.739 9,924,881 +17,497 0.14% 96,658,623
2017-03-07 2017-03-03 9.821 9,907,384 +36,451 0.14% 97,303,613
2017-03-06 2017-03-02 10.123 9,870,933 -80,557 0.14% 99,924,392
2017-03-03 2017-03-01 10.000 9,951,490 -113,728 0.14% 99,511,343
2017-03-02 2017-02-28 10.260 10,065,218 -3,645 0.14% 103,271,796
2017-03-01 2017-02-27 10.082 10,068,863 -54,677 0.14% 101,513,714
2017-02-28 2017-02-24 9.725 10,123,540 -32,806 0.15% 98,454,504
2017-02-27 2017-02-23 10.151 10,156,346 -157,105 0.15% 103,092,283
2017-02-24 2017-02-22 10.384 10,313,451 -186,631 0.15% 107,091,953
2017-02-23 2017-02-21 10.013 10,500,082 -486,625 0.15% 105,141,096
2017-02-22 2017-02-20 10.356 10,986,707 -1,789,759 0.16% 113,781,444
2017-02-21 2017-02-17 11.934 12,776,466 -1,679,312 0.18% 152,470,893
2017-02-20 2017-02-16 11.207 14,455,778 +25,881 0.21% 162,002,037
2017-02-17 2017-02-15 11.015 14,429,897 -45,200 0.21% 158,940,921
2017-02-16 2017-02-14 11.015 14,475,097 +41,555 0.21% 159,438,785
2017-02-15 2017-02-13 10.960 14,433,542 -10,207 0.21% 158,189,134
2017-02-14 2017-02-10 10.946 14,443,749 +21,507 0.21% 158,102,877
2017-02-13 2017-02-09 11.001 14,422,242 -9,478 0.21% 158,658,774
2017-02-10 2017-02-08 10.809 14,431,720 -1,822 0.21% 155,991,617
2017-02-09 2017-02-07 10.836 14,433,542 +31,712 0.21% 156,407,279
2017-02-08 2017-02-06 10.768 14,401,830 -13,122 0.21% 155,075,891
2017-02-07 2017-02-03 10.562 14,414,952 -130,860 0.21% 152,251,252
2017-02-06 2017-02-02 10.836 14,545,812 -142,889 0.21% 157,623,878
2017-02-03 2017-02-01 10.754 14,688,701 -69,987 0.21% 157,963,374
2017-02-02 2017-01-27 10.727 14,758,688 -13,487 0.21% 158,311,132
2017-02-01 2017-01-25 10.576 14,772,175 +7,290 0.21% 156,226,884
2017-01-26 2017-01-24 10.562 14,764,885 -10,570 0.21% 155,947,258
2017-01-25 2017-01-23 10.658 14,775,455 -67,800 0.21% 157,477,616
2017-01-24 2017-01-20 10.466 14,843,255 -37,180 0.21% 155,349,777
2017-01-23 2017-01-19 10.493 14,880,435 +33,900 0.21% 156,147,131
2017-01-20 2017-01-18 10.439 14,846,535 -84,568 0.21% 154,976,808
2017-01-19 2017-01-17 10.205 14,931,103 +3,646 0.21% 152,377,827
2017-01-18 2017-01-16 10.096 14,927,457 +1,458 0.21% 150,702,547
2017-01-17 2017-01-13 10.178 14,925,999 -505,944 0.21% 151,916,261
2017-01-16 2017-01-12 10.384 15,431,943 -191,734 0.22% 160,240,923
2017-01-13 2017-01-11 10.548 15,623,677 +82,015 0.22% 164,803,541
2017-01-12 2017-01-10 10.768 15,541,662 -107,167 0.22% 167,349,363
2017-01-11 2017-01-09 10.439 15,648,829 +493,551 0.23% 163,351,621
2017-01-10 2017-01-06 10.013 15,155,278 +1,789,030 0.22% 151,755,247
2017-01-09 2017-01-05 10.055 13,366,248 -50,667 0.19% 134,391,078
2017-01-06 2017-01-04 9.602 13,416,915 +374,355 0.19% 128,827,226
2017-01-05 2017-01-03 9.382 13,042,560 +597,801 0.19% 122,370,263
2017-01-04 2016-12-30 9.328 12,444,759 -221,260 0.18% 116,078,651
2017-01-03 2016-12-29 9.355 12,666,019 -234,746 0.18% 118,489,934
2016-12-30 2016-12-28 9.314 12,900,765 -655,394 0.19% 120,155,094
2016-12-29 2016-12-23 9.177 13,556,159 -43,742 0.19% 124,399,811
2016-12-28 2016-12-22 9.190 13,599,901 -47,387 0.20% 124,987,764
2016-12-23 2016-12-21 9.300 13,647,288 -29,161 0.20% 126,920,858
2016-12-22 2016-12-20 9.218 13,676,449 -113,728 0.20% 126,066,464
2016-12-21 2016-12-19 9.424 13,790,177 -58,322 0.20% 129,952,167
2016-12-20 2016-12-16 9.643 13,848,499 -49,938 0.20% 133,541,109
2016-12-19 2016-12-15 9.492 13,898,437 +65,612 0.20% 131,925,578
2016-12-16 2016-12-14 9.643 13,832,825 +20,413 0.20% 133,389,964
2016-12-15 2016-12-13 9.492 13,812,412 -40,825 0.20% 131,109,019
2016-12-14 2016-12-12 9.437 13,853,237 -517,973 0.20% 130,736,439
2016-12-13 2016-12-09 9.506 14,371,210 +38,273 0.21% 136,610,323
2016-12-12 2016-12-08 9.739 14,332,937 +364,513 0.21% 139,588,773
2016-12-09 2016-12-07 9.712 13,968,424 +171,686 0.20% 135,655,565
2016-12-08 2016-12-06 9.766 13,796,738 -356,494 0.20% 134,745,217
2016-12-07 2016-12-05 9.300 14,153,232 -43,741 0.20% 131,626,177
2016-12-06 2016-12-02 9.135 14,196,973 -112,635 0.20% 129,696,105
2016-12-05 2016-12-01 9.067 14,309,608 -96,596 0.21% 129,743,660
2016-12-02 2016-11-30 9.026 14,406,204 -25,151 0.21% 130,026,659
2016-12-01 2016-11-29 8.765 14,431,355 +215,427 0.21% 126,492,541
2016-11-30 2016-11-28 9.053 14,215,928 +102,064 0.20% 128,699,275
2016-11-29 2016-11-25 9.218 14,113,864 -26,610 0.20% 130,098,458
2016-11-28 2016-11-24 8.642 14,140,474 -120,289 0.20% 122,197,259
2016-11-25 2016-11-23 8.162 14,260,763 +2,187 0.21% 116,390,270
2016-11-24 2016-11-22 7.901 14,258,576 +213,969 0.21% 112,656,327
2016-11-23 2016-11-21 8.120 14,044,607 +453,090 0.20% 114,048,150
2016-11-22 2016-11-18 8.162 13,591,517 -23,329 0.20% 110,928,170
2016-11-21 2016-11-17 8.038 13,614,846 -32,806 0.20% 109,437,786
2016-11-18 2016-11-16 7.819 13,647,652 +228,914 0.20% 106,706,222
2016-11-17 2016-11-15 7.819 13,418,738 +240,943 0.19% 104,916,423
2016-11-16 2016-11-14 7.956 13,177,795 +608,008 0.19% 104,840,163
2016-11-15 2016-11-11 8.367 12,569,787 +778,600 0.18% 105,175,528
2016-11-14 2016-11-10 7.188 11,791,187 +167,311 0.17% 84,751,182
2016-11-11 2016-11-09 7.243 11,623,876 +39,732 0.17% 84,186,381
2016-11-10 2016-11-08 7.352 11,584,144 +947,734 0.17% 85,169,811
2016-11-09 2016-11-07 7.339 10,636,410 -365 0.15% 78,055,912
2016-11-08 2016-11-04 7.339 10,636,775 +24,423 0.15% 78,058,590
2016-11-07 2016-11-03 7.407 10,612,352 +64,154 0.15% 78,607,205
2016-11-04 2016-11-02 7.448 10,548,198 +22,235 0.15% 78,566,074
2016-11-03 2016-11-01 7.531 10,525,963 -6,925 0.15% 79,266,765
2016-11-02 2016-10-31 7.503 10,532,888 +31,348 0.15% 79,029,956
2016-11-01 2016-10-28 7.613 10,501,540 +110,812 0.15% 79,947,138
2016-10-31 2016-10-27 7.640 10,390,728 +79,828 0.15% 79,388,596
2016-10-28 2016-10-26 7.750 10,310,900 +66,706 0.15% 79,910,155
2016-10-27 2016-10-25 7.805 10,244,194 +216,885 0.15% 79,955,254
2016-10-26 2016-10-24 7.764 10,027,309 +454,913 0.14% 77,849,850
2016-10-25 2016-10-20 7.462 9,572,396 +56,499 0.14% 71,429,318
2016-10-24 2016-10-19 7.558 9,515,897 +63,425 0.14% 71,921,424
2016-10-20 2016-10-18 7.489 9,452,472 -16,038 0.14% 70,793,762
2016-10-19 2016-10-17 7.435 9,468,510 +31,348 0.14% 70,394,362
2016-10-18 2016-10-14 7.517 9,437,162 +3,592,276 0.14% 70,937,996
2016-10-17 2016-10-13 7.421 5,844,886 +12,758 0.08% 43,374,078
2016-10-14 2016-10-12 7.311 5,832,128 +20,048 0.08% 42,639,412
2016-10-13 2016-10-11 7.476 5,812,080 +12,758 0.08% 43,449,525
2016-10-12 2016-10-07 7.531 5,799,322 +1,822 0.08% 43,672,345
2016-10-11 2016-10-06 7.421 5,797,500 +59,052 0.08% 43,022,433
2016-10-07 2016-10-05 7.585 5,738,448 +78,370 0.08% 43,528,783
2016-10-06 2016-10-04 7.435 5,660,078 -365 0.08% 42,080,283
2016-10-05 2016-10-03 7.366 5,660,443 +19,684 0.08% 41,694,777
2016-10-04 2016-09-30 7.339 5,640,759 +268,282 0.08% 41,395,037
2016-10-03 2016-09-29 7.256 5,372,477 +278,852 0.08% 38,984,071
2016-09-30 2016-09-28 7.284 5,093,625 +231,101 0.07% 37,100,387
2016-09-29 2016-09-27 7.380 4,862,524 +72,903 0.07% 35,884,011
2016-09-28 2016-09-26 7.284 4,789,621 +215,063 0.07% 34,886,116
2016-09-27 2016-09-23 7.339 4,574,558 +88,941 0.07% 33,570,659
2016-09-26 2016-09-22 7.407 4,485,617 +398,048 0.06% 33,225,605
2016-09-23 2016-09-21 7.723 4,087,569 +584,679 0.06% 31,566,791
2016-09-22 2016-09-20 7.613 3,502,890 +395,497 0.05% 26,667,139
2016-09-21 2016-09-19 7.352 3,107,393 +217,978 0.04% 22,846,408
2016-09-19 2016-09-14 7.270 2,889,415 +3,281 0.04% 21,005,970
2016-09-15 2016-09-13 7.352 2,886,134 -364 0.04% 21,219,651
2016-09-14 2016-09-12 7.188 2,886,498 +364 0.04% 20,747,200
2016-09-13 2016-09-09 7.339 2,886,134 +8,019 0.04% 21,180,062
2016-09-09 2016-09-07 7.407 2,878,115 -364 0.04% 21,318,608
2016-09-08 2016-09-06 7.393 2,878,479 -9,113 0.04% 21,281,821
2016-09-07 2016-09-05 7.201 2,887,592 +45,200 0.04% 20,794,672
2016-09-06 2016-09-02 7.256 2,842,392 +17,861 0.04% 20,625,125
2016-09-05 2016-09-01 7.078 2,824,531 +18,954 0.04% 19,991,850
2016-08-31 2016-08-29 6.886 2,805,577 +3,646 0.04% 19,318,921
2016-08-30 2016-08-26 7.009 2,801,931 -365 0.04% 19,639,720
2016-08-29 2016-08-25 6.913 2,802,296 -33,535 0.04% 19,373,206
2016-08-26 2016-08-24 6.762 2,835,831 +48,480 0.04% 19,177,157
2016-08-25 2016-08-23 6.858 2,787,351 +1,094 0.04% 19,116,950
2016-08-24 2016-08-22 7.051 2,786,257 +8,019 0.04% 19,644,512
2016-08-23 2016-08-19 7.078 2,778,238 +43,741 0.04% 19,664,192
2016-08-22 2016-08-18 7.201 2,734,497 +11,665 0.04% 19,692,176
2016-08-19 2016-08-17 7.064 2,722,832 -365 0.04% 19,234,683
2016-08-18 2016-08-16 6.996 2,723,197 +365 0.04% 19,050,491
2016-08-17 2016-08-15 7.201 2,722,832 -729 0.04% 19,608,172
2016-08-16 2016-08-12 7.092 2,723,561 +21,506 0.04% 19,314,550
2016-08-12 2016-08-10 7.489 2,702,055 +3,645 0.04% 20,236,890
2016-08-11 2016-08-09 7.544 2,698,410 -18,954 0.04% 20,357,647
2016-08-08 2016-08-04 7.147 2,717,364 +729 0.04% 19,419,699
2016-08-05 2016-08-03 7.188 2,716,635 +1,458 0.04% 19,526,281
2016-08-04 2016-08-01 7.243 2,715,177 +4,009 0.04% 19,664,777
2016-08-01 2016-07-28 7.503 2,711,168 +365 0.04% 20,342,330
2016-07-29 2016-07-27 7.599 2,710,803 +3,645 0.04% 20,599,879
2016-07-26 2016-07-22 7.503 2,707,158 +4,374 0.04% 20,312,243
2016-07-25 2016-07-21 7.695 2,702,784 -364 0.04% 20,798,459
2016-07-22 2016-07-20 7.640 2,703,148 -365 0.04% 20,652,944
2016-07-21 2016-07-19 7.695 2,703,513 -4,739 0.04% 20,804,068
2016-07-15 2016-07-13 7.627 2,708,252 -364 0.04% 20,654,791
2016-07-14 2016-07-12 7.558 2,708,616 -7,290 0.04% 20,471,798
2016-07-13 2016-07-11 7.407 2,715,906 -4,375 0.04% 20,117,103
2016-07-12 2016-07-08 7.064 2,720,281 +729 0.04% 19,216,662
2016-07-11 2016-07-07 7.243 2,719,552 +8,749 0.04% 19,696,463
2016-07-08 2016-07-06 7.311 2,710,803 +13,851 0.04% 19,819,017
2016-07-07 2016-07-05 7.448 2,696,952 -1,093 0.04% 20,087,690
2016-07-06 2016-07-04 7.558 2,698,045 -21,871 0.04% 20,391,902
2016-07-05 2016-06-30 7.448 2,719,916 -8,748 0.04% 20,258,732
2016-07-04 2016-06-29 7.105 2,728,664 -365 0.04% 19,388,168
2016-06-30 2016-06-28 7.023 2,729,029 -364 0.04% 19,166,158
2016-06-29 2016-06-27 6.913 2,729,393 +9,112 0.04% 18,869,203
2016-06-27 2016-06-23 7.105 2,720,281 -729 0.04% 19,328,603
2016-06-24 2016-06-22 6.817 2,721,010 +2,188 0.04% 18,549,981
2016-06-23 2016-06-21 6.721 2,718,822 +729 0.04% 18,274,008
2016-06-22 2016-06-20 6.749 2,718,093 -729 0.04% 18,343,676
2016-06-21 2016-06-17 6.653 2,718,822 +5,103 0.04% 18,087,538
2016-06-20 2016-06-16 6.790 2,713,719 -171,321 0.04% 18,425,828
2016-06-16 2016-06-14 6.666 2,885,040 +2,916 0.04% 19,232,913
2016-06-15 2016-06-13 6.708 2,882,124 +8,019 0.04% 19,332,075
2016-06-14 2016-06-10 6.941 2,874,105 +729 0.04% 19,948,493
2016-06-13 2016-06-08 7.064 2,873,376 -26,245 0.04% 20,298,158
2016-06-10 2016-06-07 7.105 2,899,621 -4,010 0.04% 20,602,881
2016-06-06 2016-06-02 6.982 2,903,631 -364 0.04% 20,272,913
2016-06-02 2016-05-31 6.708 2,903,995 +4,374 0.04% 19,478,776
2016-05-31 2016-05-27 6.666 2,899,621 +4,010 0.04% 19,330,116
2016-05-25 2016-05-23 6.913 2,895,611 +3,645 0.04% 20,018,323
2016-05-24 2016-05-20 6.776 2,891,966 +7,290 0.04% 19,596,435
2016-05-23 2016-05-19 6.694 2,884,676 +729 0.04% 19,309,624
2016-05-19 2016-05-17 7.387 2,883,947 +113,316 0.04% 21,302,633
2016-05-18 2016-05-16 7.258 2,770,631 +351 0.04% 20,110,030
2016-05-13 2016-05-11 7.315 2,770,280 +17,882 0.04% 20,265,498
2016-05-12 2016-05-10 7.287 2,752,398 +10,519 0.04% 20,056,188
2016-05-10 2016-05-06 7.515 2,741,879 +48,387 0.04% 20,605,120
2016-05-04 2016-04-29 8.299 2,693,492 -17,531 0.04% 22,353,984
2016-05-03 2016-04-28 8.413 2,711,023 -34,713 0.04% 22,808,749
2016-04-27 2016-04-25 8.071 2,745,736 -1,402 0.04% 22,161,108
2016-04-15 2016-04-13 8.114 2,747,138 -10,870 0.04% 22,289,945
2016-04-14 2016-04-12 7.700 2,758,008 +350 0.04% 21,237,605
2016-04-13 2016-04-11 7.358 2,757,658 +3,857 0.04% 20,291,136
2016-04-12 2016-04-08 7.387 2,753,801 +702 0.04% 20,341,294
2016-04-11 2016-04-07 7.543 2,753,099 +3,155 0.04% 20,767,956
2016-04-08 2016-04-06 7.914 2,749,944 +4,208 0.04% 21,763,718
2016-04-07 2016-04-05 8.057 2,745,736 +351 0.04% 22,121,954
2016-04-06 2016-04-01 8.100 2,745,385 -8,416 0.04% 22,236,573
2016-04-01 2016-03-30 7.672 2,753,801 -2,805 0.04% 21,126,672
2016-03-31 2016-03-29 7.216 2,756,606 -13,674 0.04% 19,890,306
2016-03-29 2016-03-23 7.330 2,770,280 +701 0.04% 20,305,002
2016-03-24 2016-03-22 7.401 2,769,579 -8,766 0.04% 20,497,334
2016-03-23 2016-03-21 7.387 2,778,345 +2,805 0.04% 20,522,591
2016-03-22 2016-03-18 7.372 2,775,540 -701 0.04% 20,462,293
2016-03-21 2016-03-17 7.372 2,776,241 +351 0.04% 20,467,461
2016-03-18 2016-03-16 7.401 2,775,890 -4,208 0.04% 20,544,041
2016-03-17 2016-03-15 7.287 2,780,098 -701 0.04% 20,258,032
2016-03-16 2016-03-14 7.059 2,780,799 -1,052 0.04% 19,628,678
2016-03-08 2016-03-04 7.059 2,781,851 +350 0.04% 19,636,104
2016-03-04 2016-03-02 7.201 2,781,501 -5,610 0.04% 20,030,272
2016-03-03 2016-03-01 7.016 2,787,111 -1,052 0.04% 19,554,001
2016-03-02 2016-02-29 6.702 2,788,163 +351 0.04% 18,686,685
2016-03-01 2016-02-26 6.331 2,787,812 +7,363 0.04% 17,650,732
2016-02-29 2016-02-25 6.317 2,780,449 +351 0.04% 17,564,465
2016-02-25 2016-02-23 6.731 2,780,098 +1,753 0.04% 18,711,920
2016-02-24 2016-02-22 6.545 2,778,345 +1,753 0.04% 18,185,076
2016-02-23 2016-02-19 6.631 2,776,592 +702 0.04% 18,411,165
2016-02-19 2016-02-17 6.303 2,775,890 +31,557 0.04% 17,496,081
2016-02-17 2016-02-15 6.075 2,744,333 -3,507 0.04% 16,671,039
2016-02-15 2016-02-11 6.160 2,747,840 +2,455 0.04% 16,927,446
2016-02-05 2016-02-03 6.189 2,745,385 +350 0.04% 16,990,621
2016-02-04 2016-02-02 6.146 2,745,035 +2,104 0.04% 16,871,023
2016-02-03 2016-02-01 6.232 2,742,931 +4,909 0.04% 17,092,775
2016-02-01 2016-01-28 6.089 2,738,022 +10,519 0.04% 16,671,745
2016-01-29 2016-01-27 5.989 2,727,503 +3,857 0.04% 16,335,438
2016-01-27 2016-01-25 6.274 2,723,646 +5,259 0.04% 17,089,116
2016-01-26 2016-01-22 6.331 2,718,387 +351 0.04% 17,211,175
2016-01-25 2016-01-21 6.260 2,718,036 -21,739 0.04% 17,015,158
2016-01-21 2016-01-19 6.830 2,739,775 +1,753 0.04% 18,714,002
2016-01-18 2016-01-14 7.016 2,738,022 +7,013 0.04% 19,209,599
2016-01-15 2016-01-13 7.244 2,731,009 +29,453 0.04% 19,783,499
2016-01-14 2016-01-12 7.387 2,701,556 +351 0.04% 19,955,379
2016-01-13 2016-01-11 7.287 2,701,205 +350 0.04% 19,683,155
2016-01-11 2016-01-07 7.486 2,700,855 +351 0.04% 20,219,799
2016-01-08 2016-01-06 7.743 2,700,504 +7,714 0.04% 20,910,331
2016-01-06 2016-01-04 8.100 2,692,790 -8,766 0.04% 21,810,573
2015-12-30 2015-12-28 8.413 2,701,556 -701 0.04% 22,729,100
2015-12-23 2015-12-21 8.171 2,702,257 -8,065 0.04% 22,079,922
2015-12-22 2015-12-18 8.014 2,710,322 -2,805 0.04% 21,720,682
2015-12-21 2015-12-17 8.185 2,713,127 +351 0.04% 22,207,428
2015-12-17 2015-12-15 8.028 2,712,776 +7,012 0.04% 21,779,033
2015-12-16 2015-12-14 8.128 2,705,764 +351 0.04% 21,992,825
2015-12-11 2015-12-09 8.328 2,705,413 +8,415 0.04% 22,530,077
2015-12-09 2015-12-07 8.470 2,696,998 +8,766 0.04% 22,844,588
2015-12-07 2015-12-03 8.542 2,688,232 -701 0.04% 22,962,006
2015-12-02 2015-11-30 8.684 2,688,933 +350 0.04% 23,351,433
2015-12-01 2015-11-27 8.684 2,688,583 +1,052 0.04% 23,348,393
2015-11-30 2015-11-26 8.798 2,687,531 +351 0.04% 23,645,849
2015-11-26 2015-11-24 8.599 2,687,180 -1,052 0.04% 23,106,296
2015-11-25 2015-11-23 8.584 2,688,232 -351 0.04% 23,077,008
2015-11-24 2015-11-20 8.756 2,688,583 -350 0.04% 23,540,088
2015-11-23 2015-11-19 8.627 2,688,933 -5,260 0.04% 23,198,057
2015-11-19 2015-11-17 8.071 2,694,193 +8,415 0.04% 21,745,099
2015-11-18 2015-11-16 8.299 2,685,778 +3,156 0.04% 22,289,963
2015-11-17 2015-11-13 8.542 2,682,622 +20,337 0.04% 22,914,087
2015-11-16 2015-11-12 8.827 2,662,285 +351 0.04% 23,499,653
2015-11-13 2015-11-11 8.870 2,661,934 +350 0.04% 23,610,432
2015-11-12 2015-11-10 8.927 2,661,584 +701 0.04% 23,759,143
2015-11-11 2015-11-09 9.084 2,660,883 -1,051 0.04% 24,170,268
2015-11-10 2015-11-06 9.084 2,661,934 +701 0.04% 24,179,815
2015-11-09 2015-11-05 9.169 2,661,233 +701 0.04% 24,401,141
2015-11-06 2015-11-04 9.469 2,660,532 -1,402 0.04% 25,191,430
2015-11-05 2015-11-03 9.141 2,661,934 -351 0.04% 24,331,650
2015-11-04 2015-11-02 8.955 2,662,285 +701 0.04% 23,841,328
2015-11-03 2015-10-30 9.069 2,661,584 -701 0.04% 24,138,682
2015-11-02 2015-10-29 8.955 2,662,285 +701 0.04% 23,841,328
2015-10-30 2015-10-28 9.126 2,661,584 -4,909 0.04% 24,290,497
2015-10-29 2015-10-27 9.297 2,666,493 -2,805 0.04% 24,791,585
2015-10-28 2015-10-26 9.397 2,669,298 -3,506 0.04% 25,084,112
2015-10-27 2015-10-23 9.326 2,672,804 -11,571 0.04% 24,926,489
2015-10-26 2015-10-22 8.870 2,684,375 -701 0.04% 23,809,475
2015-10-19 2015-10-15 8.813 2,685,076 -70,127 0.04% 23,662,537
2015-10-16 2015-10-14 8.984 2,755,203 +1,402 0.04% 24,752,006
2015-10-15 2015-10-13 9.012 2,753,801 -9,467 0.04% 24,817,949
2015-10-14 2015-10-12 8.884 2,763,268 +702 0.04% 24,548,633
2015-10-13 2015-10-09 8.727 2,762,566 -351 0.04% 24,109,064
2015-10-12 2015-10-08 8.641 2,762,917 +18,584 0.04% 23,875,733
2015-10-09 2015-10-07 9.198 2,744,333 -70,127 0.04% 25,241,362
2015-10-07 2015-10-05 9.098 2,814,460 -701 0.04% 25,605,427
2015-10-06 2015-10-02 8.670 2,815,161 -351 0.04% 24,407,487
2015-10-05 2015-09-30 8.485 2,815,512 +13,675 0.04% 23,888,595
2015-10-02 2015-09-29 8.485 2,801,837 +6,662 0.04% 23,772,567
2015-09-29 2015-09-24 8.770 2,795,175 -7,013 0.04% 24,513,221
2015-09-25 2015-09-23 8.470 2,802,188 +3,857 0.04% 23,735,587
2015-09-24 2015-09-22 8.656 2,798,331 -9,818 0.04% 24,221,667
2015-09-23 2015-09-21 8.741 2,808,149 +14,727 0.04% 24,546,913
2015-09-22 2015-09-18 8.570 2,793,422 +3,506 0.04% 23,940,173
2015-09-21 2015-09-17 8.756 2,789,916 +3,857 0.04% 24,427,316
2015-09-17 2015-09-15 9.012 2,786,059 +351 0.04% 25,108,666
2015-09-16 2015-09-14 9.283 2,785,708 -3,507 0.04% 25,860,257
2015-09-15 2015-09-11 9.269 2,789,215 +351 0.04% 25,853,039
2015-09-14 2015-09-10 9.426 2,788,864 -701 0.04% 26,287,244
2015-09-10 2015-09-08 9.012 2,789,565 -351 0.04% 25,140,263
2015-09-09 2015-09-07 8.684 2,789,916 +4,208 0.04% 24,228,397
2015-09-07 2015-09-02 8.984 2,785,708 +350 0.04% 25,026,055
2015-09-02 2015-08-31 9.212 2,785,358 +3,857 0.04% 25,658,413
2015-08-31 2015-08-27 9.511 2,781,501 -701 0.04% 26,455,825
2015-08-28 2015-08-26 9.084 2,782,202 +701 0.04% 25,272,275
2015-08-27 2015-08-25 9.397 2,781,501 -1,052 0.04% 26,138,514
2015-08-26 2015-08-24 9.112 2,782,553 -2,103 0.04% 25,354,822
2015-08-24 2015-08-20 9.540 2,784,656 +701 0.04% 26,565,251
2015-08-21 2015-08-19 9.711 2,783,955 +17,181 0.04% 27,034,951
2015-08-20 2015-08-18 9.754 2,766,774 +10,519 0.04% 26,986,468
2015-08-19 2015-08-17 9.540 2,756,255 -1,403 0.04% 26,294,309
2015-08-18 2015-08-14 9.483 2,757,658 -50,491 0.04% 26,150,398
2015-08-17 2015-08-13 8.741 2,808,149 -6,662 0.04% 24,546,913
2015-08-14 2015-08-12 9.283 2,814,811 -30,505 0.04% 26,130,426
2015-08-13 2015-08-11 9.027 2,845,316 -53,998 0.04% 25,683,279
2015-08-12 2015-08-10 8.599 2,899,314 +702 0.04% 24,930,376
2015-08-10 2015-08-06 8.028 2,898,612 +350 0.04% 23,270,983
2015-08-07 2015-08-05 8.185 2,898,262 +15,078 0.04% 23,722,791
2015-08-06 2015-08-04 8.214 2,883,184 +7,012 0.04% 23,681,603
2015-08-05 2015-08-03 8.185 2,876,172 +5,961 0.04% 23,541,981
2015-08-04 2015-07-31 8.413 2,870,211 +7,714 0.04% 24,148,051
2015-08-03 2015-07-30 8.613 2,862,497 -11,922 0.04% 24,654,616
2015-07-31 2015-07-29 8.613 2,874,419 +3,857 0.04% 24,757,299
2015-07-30 2015-07-28 8.584 2,870,562 +52,245 0.04% 24,642,211
2015-07-29 2015-07-27 8.841 2,818,317 +12,272 0.04% 24,917,117
2015-07-28 2015-07-24 9.312 2,806,045 +5,961 0.04% 26,129,077
2015-07-27 2015-07-23 9.740 2,800,084 +3,857 0.04% 27,271,437
2015-07-24 2015-07-22 9.953 2,796,227 -2,104 0.04% 27,831,980
2015-07-22 2015-07-20 10.039 2,798,331 -14,025 0.04% 28,092,345
2015-07-21 2015-07-17 9.982 2,812,356 -351 0.04% 28,072,726
2015-07-20 2015-07-16 9.896 2,812,707 -23,843 0.04% 27,835,577
2015-07-17 2015-07-15 9.911 2,836,550 -3,506 0.04% 28,111,984
2015-07-16 2015-07-14 9.925 2,840,056 -16,831 0.04% 28,187,230
2015-07-15 2015-07-13 9.953 2,856,887 -7,714 0.04% 28,435,754
2015-07-14 2015-07-10 9.697 2,864,601 -350 0.04% 27,777,254
2015-07-13 2015-07-09 9.526 2,864,951 -351 0.04% 27,290,401
2015-07-10 2015-07-08 9.297 2,865,302 -6,662 0.04% 26,640,002
2015-07-09 2015-07-07 9.511 2,871,964 +11,220 0.04% 27,316,250
2015-07-08 2015-07-06 10.010 2,860,744 +351 0.04% 28,637,319
2015-07-07 2015-07-03 10.039 2,860,393 -30,505 0.04% 28,715,384
2015-07-06 2015-07-02 9.939 2,890,898 -2,104 0.04% 28,733,055
2015-07-03 2015-06-30 9.953 2,893,002 -21,739 0.04% 28,795,221
2015-07-02 2015-06-29 9.597 2,914,741 +1,753 0.04% 27,972,501
2015-06-30 2015-06-26 9.697 2,912,988 +3,857 0.04% 28,246,449
2015-06-29 2015-06-25 9.882 2,909,131 +13,674 0.04% 28,748,340
2015-06-25 2015-06-23 9.668 2,895,457 -350 0.04% 27,993,878
2015-06-24 2015-06-22 9.526 2,895,807 -14,026 0.04% 27,584,323
2015-06-23 2015-06-19 9.198 2,909,833 +21,740 0.04% 26,763,570
2015-06-22 2015-06-18 9.483 2,888,093 -4,909 0.04% 27,387,291
2015-06-19 2015-06-17 9.412 2,893,002 +2,104 0.04% 27,227,573
2015-06-18 2015-06-16 9.240 2,890,898 -702 0.04% 26,713,084
2015-06-17 2015-06-15 9.155 2,891,600 +1,052 0.04% 26,472,167
2015-06-16 2015-06-12 9.126 2,890,548 +2,104 0.04% 26,380,099
2015-06-15 2015-06-11 9.212 2,888,444 -11,220 0.04% 26,608,030
2015-06-12 2015-06-10 9.354 2,899,664 -16,480 0.04% 27,124,877
2015-06-11 2015-06-09 9.340 2,916,144 +2,104 0.04% 27,237,455
2015-06-10 2015-06-08 9.326 2,914,040 +7,013 0.04% 27,176,249
2015-06-09 2015-06-05 9.269 2,907,027 +1,402 0.04% 26,945,030
2015-06-08 2015-06-04 9.354 2,905,625 +351 0.04% 27,180,639
2015-06-05 2015-06-03 9.426 2,905,274 +1,402 0.04% 27,384,500
2015-06-04 2015-06-02 9.483 2,903,872 +11,571 0.04% 27,536,921
2015-06-03 2015-06-01 9.611 2,892,301 +701 0.04% 27,798,390
2015-06-02 2015-05-29 9.725 2,891,600 -3,857 0.04% 28,121,524
2015-05-29 2015-05-27 9.568 2,895,457 +3,857 0.04% 27,704,856
2015-05-28 2015-05-26 9.654 2,891,600 +7,364 0.04% 27,915,354
2015-05-27 2015-05-22 9.511 2,884,236 -8,766 0.04% 27,432,973
2015-05-26 2015-05-21 9.198 2,893,002 +10,519 0.04% 26,608,764
2015-05-22 2015-05-20 9.397 2,882,483 -46,284 0.04% 27,087,469
2015-05-21 2015-05-19 9.845 2,928,767 -31,557 0.04% 28,833,342
2015-05-20 2015-05-18 10.020 2,960,324 -32,418 0.04% 29,662,901
2015-05-19 2015-05-15 9.567 2,992,742 -237,563 0.05% 28,632,603
2015-05-18 2015-05-14 10.283 3,230,305 +167,047 0.05% 33,217,462
2015-05-15 2015-05-13 11.101 3,063,258 +1,027 0.05% 34,005,364
2015-05-14 2015-05-12 11.116 3,062,231 +3,423 0.05% 34,038,692
2015-05-13 2015-05-11 11.335 3,058,808 +3,058,808 0.05% 34,670,827
2015-01-16 2015-01-14 11.247 0 -1,027
2015-01-15 2015-01-13 11.393 1,027 +1,027 0.00% 11,701
2014-06-05 2014-06-03 13.292 0 -4,108
2014-06-04 2014-05-30 13.307 4,108 +4,108 0.00% 54,664
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top