History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 16,292,146 +0 0.17% 29,651,706
2025-10-13 2025-10-09 1.810 16,292,146 +0 0.17% 29,488,784
2025-10-10 2025-10-08 1.800 16,292,146 +10,500 0.17% 29,325,863
2025-10-09 2025-10-06 1.840 16,281,646 -137,500 0.17% 29,958,229
2025-10-08 2025-10-03 1.860 16,419,146 +323,000 0.17% 30,539,612
2025-10-06 2025-10-02 1.880 16,096,146 -30,500 0.17% 30,260,754
2025-10-03 2025-09-30 1.870 16,126,646 +247,500 0.17% 30,156,828
2025-10-02 2025-09-29 1.880 15,879,146 +249,500 0.17% 29,852,794
2025-09-30 2025-09-26 1.870 15,629,646 +135,500 0.16% 29,227,438
2025-09-29 2025-09-25 1.860 15,494,146 +429,000 0.16% 28,819,112
2025-09-26 2025-09-24 1.890 15,065,146 +201,000 0.16% 28,473,126
2025-09-25 2025-09-23 1.940 14,864,146 +103,500 0.16% 28,836,443
2025-09-24 2025-09-22 1.970 14,760,646 -13,500 0.15% 29,078,473
2025-09-23 2025-09-19 2.040 14,774,146 -12,000 0.15% 30,139,258
2025-09-22 2025-09-18 1.980 14,786,146 +51,500 0.15% 29,276,569
2025-09-19 2025-09-17 2.040 14,734,646 +3,000 0.15% 30,058,678
2025-09-18 2025-09-16 2.020 14,731,646 +44,500 0.15% 29,757,925
2025-09-17 2025-09-15 1.960 14,687,146 +333,000 0.15% 28,786,806
2025-09-16 2025-09-12 2.010 14,354,146 +234,000 0.15% 28,851,833
2025-09-15 2025-09-11 2.060 14,120,146 -151,000 0.15% 29,087,501
2025-09-12 2025-09-10 2.020 14,271,146 +4,500 0.15% 28,827,715
2025-09-11 2025-09-09 2.030 14,266,646 +153,000 0.15% 28,961,291
2025-09-10 2025-09-08 2.050 14,113,646 -30,000 0.15% 28,932,974
2025-09-09 2025-09-05 2.040 14,143,646 -132,000 0.15% 28,853,038
2025-09-08 2025-09-04 2.010 14,275,646 +226,000 0.15% 28,694,048
2025-09-05 2025-09-03 2.070 14,049,646 -64,500 0.15% 29,082,767
2025-09-04 2025-09-02 2.050 14,114,146 -168,500 0.15% 28,933,999
2025-09-03 2025-09-01 2.060 14,282,646 +212,000 0.15% 29,422,251
2025-09-02 2025-08-29 2.030 14,070,646 +43,500 0.15% 28,563,411
2025-09-01 2025-08-28 2.020 14,027,146 +337,000 0.15% 28,334,835
2025-08-29 2025-08-27 2.100 13,690,146 +52,000 0.14% 28,749,307
2025-08-28 2025-08-26 2.120 13,638,146 +4,000 0.14% 28,912,870
2025-08-27 2025-08-25 2.130 13,634,146 +24,500 0.14% 29,040,731
2025-08-26 2025-08-22 2.090 13,609,646 -99,500 0.14% 28,444,160
2025-08-25 2025-08-21 2.130 13,709,146 +151,000 0.14% 29,200,481
2025-08-22 2025-08-20 2.523 13,558,146 +102,000 0.14% 34,211,513
2025-08-21 2025-08-19 2.491 13,456,146 +1,201,538 0.14% 33,518,826
2025-08-20 2025-08-18 2.480 12,254,608 +280,524 0.14% 30,393,687
2025-08-19 2025-08-15 2.523 11,974,084 -263,831 0.14% 30,214,421
2025-08-18 2025-08-14 2.426 12,237,915 +10,664 0.14% 29,692,453
2025-08-15 2025-08-13 2.405 12,227,251 -66,305 0.14% 29,402,876
2025-08-14 2025-08-12 2.351 12,293,556 +27,820 0.14% 28,899,487
2025-08-13 2025-08-11 2.351 12,265,736 +55,641 0.14% 28,834,089
2025-08-12 2025-08-08 2.340 12,210,095 +69,551 0.14% 28,571,622
2025-08-11 2025-08-07 2.362 12,140,544 -24,574 0.14% 28,670,706
2025-08-08 2025-08-06 2.318 12,165,118 -88,099 0.14% 28,204,013
2025-08-07 2025-08-05 2.286 12,253,217 +217,464 0.14% 28,011,870
2025-08-06 2025-08-04 2.340 12,035,753 +20,865 0.14% 28,163,662
2025-08-05 2025-08-01 2.254 12,014,888 +31,067 0.14% 27,078,346
2025-08-04 2025-07-31 2.232 11,983,821 +30,139 0.14% 26,749,877
2025-08-01 2025-07-30 2.318 11,953,682 +289,333 0.14% 27,713,813
2025-07-31 2025-07-29 2.405 11,664,349 +239,256 0.13% 28,049,265
2025-07-30 2025-07-28 2.426 11,425,093 -12,983 0.13% 27,720,329
2025-07-29 2025-07-25 2.534 11,438,076 +304,171 0.13% 28,985,244
2025-07-28 2025-07-24 2.577 11,133,905 -18,547 0.13% 28,694,690
2025-07-25 2025-07-23 2.577 11,152,452 +68,624 0.13% 28,742,490
2025-07-24 2025-07-22 2.631 11,083,828 +127,047 0.13% 29,163,237
2025-07-23 2025-07-21 2.566 10,956,781 +51,005 0.12% 28,120,048
2025-07-22 2025-07-18 2.534 10,905,776 -112,210 0.12% 27,636,342
2025-07-21 2025-07-17 2.469 11,017,986 +126,120 0.12% 27,207,825
2025-07-18 2025-07-16 2.534 10,891,866 +14,374 0.12% 27,601,093
2025-07-17 2025-07-15 2.556 10,877,492 +187,788 0.12% 27,799,260
2025-07-16 2025-07-14 2.502 10,689,704 -19,010 0.12% 26,742,979
2025-07-15 2025-07-11 2.480 10,708,714 -2,319 0.12% 26,559,585
2025-07-14 2025-07-10 2.448 10,711,033 -147,912 0.12% 26,218,832
2025-07-11 2025-07-09 2.405 10,858,945 -31,530 0.12% 26,112,510
2025-07-10 2025-07-08 2.415 10,890,475 +216,073 0.12% 26,305,767
2025-07-09 2025-07-07 2.502 10,674,402 +30,138 0.12% 26,704,698
2025-07-08 2025-07-04 2.534 10,644,264 +21,329 0.12% 26,973,644
2025-07-07 2025-07-03 2.502 10,622,935 -2,782 0.12% 26,575,940
2025-07-04 2025-07-02 2.534 10,625,717 -10,200 0.12% 26,926,644
2025-07-03 2025-06-30 2.469 10,635,917 +24,111 0.12% 26,264,343
2025-07-02 2025-06-27 2.491 10,611,806 -33,849 0.12% 26,433,666
2025-06-30 2025-06-26 2.556 10,645,655 +21,793 0.12% 27,206,762
2025-06-27 2025-06-25 2.685 10,623,862 +5,564 0.12% 28,525,804
2025-06-26 2025-06-24 2.685 10,618,298 +20,866 0.12% 28,510,864
2025-06-25 2025-06-23 2.674 10,597,432 +9,273 0.12% 28,340,561
2025-06-24 2025-06-20 2.739 10,588,159 -32,457 0.12% 29,000,821
2025-06-23 2025-06-19 2.620 10,620,616 -165,069 0.12% 27,829,929
2025-06-20 2025-06-18 2.739 10,785,685 -50,076 0.12% 29,541,842
2025-06-19 2025-06-17 2.847 10,835,761 -66,770 0.12% 30,847,464
2025-06-18 2025-06-16 2.922 10,902,531 -25,038 0.12% 31,860,512
2025-06-17 2025-06-13 2.890 10,927,569 +42,194 0.12% 31,580,171
2025-06-16 2025-06-12 2.793 10,885,375 -110,818 0.12% 30,401,799
2025-06-13 2025-06-11 2.804 10,996,193 -458,111 0.12% 30,829,879
2025-06-12 2025-06-10 2.912 11,454,304 +311,126 0.13% 33,349,444
2025-06-11 2025-06-09 2.901 11,143,178 -145,594 0.13% 32,323,432
2025-06-10 2025-06-06 2.664 11,288,772 -464 0.13% 30,067,670
2025-06-09 2025-06-05 2.728 11,289,236 -18,083 0.13% 30,799,325
2025-06-06 2025-06-04 2.545 11,307,319 -66,769 0.13% 28,775,824
2025-06-05 2025-06-03 2.469 11,374,088 -288,406 0.13% 28,087,183
2025-06-04 2025-06-02 2.545 11,662,494 -82,998 0.13% 29,679,704
2025-06-03 2025-05-30 2.566 11,745,492 -183,152 0.13% 30,144,237
2025-06-02 2025-05-29 2.459 11,928,644 -356,566 0.13% 29,327,973
2025-05-30 2025-05-28 2.426 12,285,210 +524,416 0.14% 29,807,203
2025-05-29 2025-05-27 2.351 11,760,794 -119,628 0.13% 27,647,079
2025-05-28 2025-05-26 2.286 11,880,422 -60,277 0.13% 27,159,630
2025-05-27 2025-05-23 2.275 11,940,699 +54,713 0.13% 27,168,667
2025-05-26 2025-05-22 2.372 11,885,986 -30,602 0.13% 28,197,722
2025-05-23 2025-05-21 2.211 11,916,588 +34,775 0.13% 26,342,798
2025-05-22 2025-05-20 2.092 11,881,813 +3,710 0.13% 24,856,534
2025-05-21 2025-05-19 2.049 11,878,103 -63,524 0.13% 24,336,427
2025-05-20 2025-05-16 1.995 11,941,627 +20,402 0.13% 23,822,720
2025-05-19 2025-05-15 2.081 11,921,225 -31,994 0.13% 24,810,431
2025-05-16 2025-05-14 2.092 11,953,219 -321,790 0.14% 25,005,914
2025-05-15 2025-05-13 2.103 12,275,009 +155,331 0.14% 25,811,459
2025-05-14 2025-05-12 2.038 12,119,678 +5,564 0.14% 24,700,686
2025-05-13 2025-05-09 2.016 12,114,114 +4,637 0.14% 24,428,083
2025-05-12 2025-05-08 2.027 12,109,477 -928 0.14% 24,549,314
2025-05-09 2025-05-07 2.038 12,110,405 +24,575 0.14% 24,681,787
2025-05-08 2025-05-06 2.027 12,085,830 -186,397 0.14% 24,501,375
2025-05-07 2025-05-02 2.027 12,272,227 +160,431 0.14% 24,879,254
2025-05-06 2025-04-30 1.995 12,111,796 -13,446 0.14% 24,162,196
2025-05-02 2025-04-29 1.984 12,125,242 -8,810 0.14% 24,058,268
2025-04-30 2025-04-28 1.973 12,134,052 -94,590 0.14% 23,944,902
2025-04-29 2025-04-25 1.973 12,228,642 -62,132 0.14% 24,131,563
2025-04-28 2025-04-24 2.016 12,290,774 -26,893 0.14% 24,784,317
2025-04-25 2025-04-23 2.070 12,317,667 +58,423 0.14% 25,502,679
2025-04-24 2025-04-22 2.027 12,259,244 +120,555 0.14% 24,852,934
2025-04-23 2025-04-17 2.027 12,138,689 +55,178 0.14% 24,608,535
2025-04-22 2025-04-16 2.038 12,083,511 +77,897 0.14% 24,626,975
2025-04-17 2025-04-15 2.124 12,005,614 +88,098 0.14% 25,503,908
2025-04-16 2025-04-14 2.049 11,917,516 -139,102 0.13% 24,417,178
2025-04-15 2025-04-11 2.038 12,056,618 -244,821 0.14% 24,572,165
2025-04-14 2025-04-10 2.049 12,301,439 +90,417 0.14% 25,203,778
2025-04-11 2025-04-09 2.027 12,211,022 +22,720 0.14% 24,755,174
2025-04-10 2025-04-08 2.027 12,188,302 -106,645 0.14% 24,709,114
2025-04-09 2025-04-07 1.930 12,294,947 -69,088 0.14% 23,732,081
2025-04-08 2025-04-03 2.157 12,364,035 +6,955 0.14% 26,665,292
2025-04-07 2025-04-02 2.146 12,357,080 -48,686 0.14% 26,517,041
2025-04-03 2025-04-01 2.124 12,405,766 -757,645 0.14% 26,353,963
2025-04-02 2025-03-31 2.070 13,163,411 -15,301 0.15% 27,253,720
2025-04-01 2025-03-28 2.038 13,178,712 +134,465 0.15% 26,859,065
2025-03-31 2025-03-27 1.984 13,044,247 -25,502 0.15% 25,881,710
2025-03-28 2025-03-26 1.930 13,069,749 -2,318 0.15% 25,227,627
2025-03-27 2025-03-25 1.909 13,072,067 +7,419 0.15% 24,950,178
2025-03-26 2025-03-24 1.963 13,064,648 -115,455 0.15% 25,640,425
2025-03-25 2025-03-21 1.984 13,180,103 +16,692 0.15% 26,151,268
2025-03-24 2025-03-20 2.016 13,163,411 +464 0.15% 26,543,988
2025-03-21 2025-03-19 2.049 13,162,947 -78,825 0.15% 26,968,877
2025-03-20 2025-03-18 2.081 13,241,772 -33,385 0.15% 27,558,751
2025-03-19 2025-03-17 2.070 13,275,157 +63,524 0.15% 27,485,081
2025-03-18 2025-03-14 2.070 13,211,633 +126,119 0.15% 27,353,560
2025-03-17 2025-03-13 2.135 13,085,514 -117,309 0.15% 27,939,080
2025-03-14 2025-03-12 2.178 13,202,823 -28,748 0.15% 28,759,034
2025-03-13 2025-03-11 2.135 13,231,571 +47,758 0.15% 28,250,928
2025-03-12 2025-03-10 2.049 13,183,813 +351,466 0.15% 27,011,628
2025-03-11 2025-03-07 2.070 12,832,347 +286,551 0.15% 26,568,280
2025-03-10 2025-03-06 2.167 12,545,796 -194,743 0.14% 27,192,579
2025-03-07 2025-03-05 2.157 12,740,539 +1,729,045 0.14% 27,477,291
2025-03-06 2025-03-04 2.070 11,011,494 +71,406 0.12% 22,798,360
2025-03-05 2025-03-03 1.909 10,940,088 +431,218 0.12% 20,880,948
2025-03-04 2025-02-28 1.919 10,508,870 -197,990 0.12% 20,171,219
2025-03-03 2025-02-27 2.070 10,706,860 +542,037 0.12% 22,167,641
2025-02-28 2025-02-26 1.855 10,164,823 -145,131 0.11% 18,853,170
2025-02-27 2025-02-25 1.855 10,309,954 -66,769 0.12% 19,122,352
2025-02-26 2025-02-24 1.833 10,376,723 +24,575 0.12% 19,022,398
2025-02-25 2025-02-21 1.876 10,352,148 -153,477 0.12% 19,423,874
2025-02-24 2025-02-20 1.898 10,505,625 -144,203 0.12% 19,938,418
2025-02-21 2025-02-19 1.876 10,649,828 -976,963 0.12% 19,982,415
2025-02-20 2025-02-18 1.779 11,626,791 +141,884 0.13% 20,687,115
2025-02-19 2025-02-17 1.758 11,484,907 +29,212 0.13% 20,186,973
2025-02-18 2025-02-14 1.790 11,455,695 +30,139 0.13% 20,506,222
2025-02-17 2025-02-13 1.779 11,425,556 -330,601 0.13% 20,329,065
2025-02-14 2025-02-12 1.812 11,756,157 +294,434 0.13% 21,297,606
2025-02-13 2025-02-11 1.822 11,461,723 -16,692 0.13% 20,887,802
2025-02-12 2025-02-10 1.833 11,478,415 +16,228 0.13% 21,041,998
2025-02-11 2025-02-07 1.855 11,462,187 -364,912 0.13% 21,259,452
2025-02-10 2025-02-06 1.919 11,827,099 -43,122 0.13% 22,701,490
2025-02-07 2025-02-05 1.909 11,870,221 -11,592 0.13% 22,656,259
2025-02-06 2025-02-04 1.941 11,881,813 -366,303 0.13% 23,062,763
2025-02-05 2025-02-03 1.844 12,248,116 -591,186 0.14% 22,585,074
2025-02-04 2025-01-28 1.833 12,839,302 -104,327 0.15% 23,536,748
2025-02-03 2025-01-24 1.855 12,943,629 +202,626 0.15% 24,007,151
2025-01-27 2025-01-23 1.887 12,741,003 +72,797 0.14% 24,043,506
2025-01-24 2025-01-22 1.919 12,668,206 -141,885 0.14% 24,315,950
2025-01-23 2025-01-21 1.930 12,810,091 -79,752 0.14% 24,726,427
2025-01-22 2025-01-20 1.919 12,889,843 -3,709 0.15% 24,741,371
2025-01-21 2025-01-17 1.887 12,893,552 +45,440 0.15% 24,331,380
2025-01-20 2025-01-16 1.887 12,848,112 +72,797 0.15% 24,245,631
2025-01-17 2025-01-15 1.887 12,775,315 -48,222 0.14% 24,108,256
2025-01-16 2025-01-14 1.887 12,823,537 -504,015 0.14% 24,199,255
2025-01-15 2025-01-13 1.909 13,327,552 -35,703 0.15% 25,437,813
2025-01-14 2025-01-10 1.919 13,363,255 -45,440 0.15% 25,650,060
2025-01-13 2025-01-09 1.995 13,408,695 -30,139 0.15% 26,749,420
2025-01-10 2025-01-08 1.984 13,438,834 -209,118 0.15% 26,664,628
2025-01-09 2025-01-07 2.016 13,647,952 -7,418 0.15% 27,521,064
2025-01-08 2025-01-06 2.027 13,655,370 +2,532,594 0.15% 27,683,274
2025-01-07 2025-01-03 1.952 11,122,776 +529,068 0.13% 21,709,403
2025-01-06 2025-01-02 2.135 10,593,708 -2,112,968 0.12% 22,618,787
2025-01-03 2024-12-31 2.674 12,706,676 -1,174,953 0.14% 33,981,282
2025-01-02 2024-12-27 2.750 13,881,629 +1,278,816 0.16% 38,171,281
2024-12-30 2024-12-24 2.556 12,602,813 +252,239 0.14% 32,208,608
2024-12-27 2024-12-20 2.935 12,350,574 +305,099 0.14% 36,254,536
2024-12-23 2024-12-19 2.993 12,045,475 +758,602 0.14% 36,054,974
2024-12-20 2024-12-18 3.028 11,286,873 -66,626 0.14% 34,175,622
2024-12-19 2024-12-17 3.109 11,353,499 -464,225 0.14% 35,295,838
2024-12-18 2024-12-16 3.132 11,817,724 +215,455 0.14% 37,012,177
2024-12-17 2024-12-13 3.074 11,602,269 -246,605 0.14% 35,666,957
2024-12-16 2024-12-12 2.970 11,848,874 +108,160 0.14% 35,192,628
2024-12-13 2024-12-11 2.878 11,740,714 +727,704 0.14% 33,785,889
2024-12-12 2024-12-10 2.993 11,013,010 +818,991 0.13% 32,964,561
2024-12-11 2024-12-09 2.843 10,194,019 -6,923 0.12% 28,981,579
2024-12-10 2024-12-06 2.855 10,200,942 +234,492 0.12% 29,119,152
2024-12-09 2024-12-05 2.843 9,966,450 +407,981 0.12% 28,334,600
2024-12-06 2024-12-04 2.843 9,558,469 +76,578 0.12% 27,174,711
2024-12-05 2024-12-03 2.959 9,481,891 -12,979 0.11% 28,052,813
2024-12-04 2024-12-02 2.959 9,494,870 -23,363 0.12% 28,091,212
2024-12-03 2024-11-29 2.993 9,518,233 +221,513 0.12% 28,490,337
2024-12-02 2024-11-28 2.855 9,296,720 +453,841 0.11% 26,538,001
2024-11-29 2024-11-27 2.843 8,842,879 +247,039 0.11% 25,140,290
2024-11-28 2024-11-26 2.635 8,595,840 +240,116 0.10% 22,649,815
2024-11-27 2024-11-25 2.589 8,355,724 -32,881 0.10% 21,630,851
2024-11-26 2024-11-22 2.450 8,388,605 +60,137 0.10% 20,552,616
2024-11-25 2024-11-21 2.531 8,328,468 +5,625 0.10% 21,079,035
2024-11-22 2024-11-20 2.600 8,322,843 +86,961 0.10% 21,641,916
2024-11-21 2024-11-19 2.473 8,235,882 -6,057 0.10% 20,368,797
2024-11-20 2024-11-18 2.450 8,241,939 -28,122 0.10% 20,193,275
2024-11-19 2024-11-15 2.473 8,270,061 -433 0.10% 20,453,328
2024-11-18 2024-11-14 2.462 8,270,494 -11,681 0.10% 20,358,817
2024-11-15 2024-11-13 2.427 8,282,175 -9,086 0.10% 20,100,423
2024-11-14 2024-11-12 2.473 8,291,261 +51,485 0.10% 20,505,759
2024-11-13 2024-11-11 2.554 8,239,776 +62,300 0.10% 21,045,012
2024-11-12 2024-11-08 2.681 8,177,476 +117,246 0.10% 21,925,462
2024-11-11 2024-11-07 2.647 8,060,230 -96,046 0.10% 21,331,648
2024-11-08 2024-11-06 2.531 8,156,276 +111,189 0.10% 20,643,224
2024-11-07 2024-11-05 2.543 8,045,087 -2,164 0.10% 20,454,785
2024-11-06 2024-11-04 2.531 8,047,251 +12,114 0.10% 20,367,286
2024-11-05 2024-11-01 2.566 8,035,137 -43,696 0.10% 20,615,210
2024-11-04 2024-10-31 2.647 8,078,833 -215,456 0.10% 21,380,882
2024-11-01 2024-10-30 2.658 8,294,289 -43,264 0.10% 22,046,949
2024-10-31 2024-10-29 2.392 8,337,553 +6,489 0.10% 19,945,753
2024-10-30 2024-10-28 2.473 8,331,064 -28,121 0.10% 20,604,199
2024-10-29 2024-10-25 2.462 8,359,185 +19,469 0.10% 20,577,141
2024-10-28 2024-10-24 2.450 8,339,716 +4,759 0.10% 20,432,834
2024-10-25 2024-10-23 2.439 8,334,957 -7,355 0.10% 20,324,848
2024-10-24 2024-10-22 2.439 8,342,312 -56,676 0.10% 20,342,784
2024-10-23 2024-10-21 2.600 8,398,988 -54,081 0.10% 21,839,916
2024-10-22 2024-10-18 2.589 8,453,069 -331,836 0.10% 21,882,852
2024-10-21 2024-10-17 2.439 8,784,905 -163,106 0.11% 21,422,050
2024-10-18 2024-10-16 2.381 8,948,011 -1,358,063 0.11% 21,302,728
2024-10-02 2024-09-27 2.069 10,306,074 +41,101 0.12% 21,320,029
2024-09-30 2024-09-26 2.126 10,264,973 -391,108 0.12% 21,828,160
2024-09-27 2024-09-25 1.976 10,656,081 +819,424 0.13% 21,058,873
2024-09-26 2024-09-24 1.930 9,836,657 -159,212 0.12% 18,984,777
2024-09-25 2024-09-23 1.653 9,995,869 +17,738 0.12% 16,519,545
2024-09-24 2024-09-20 1.664 9,978,131 -254,826 0.12% 16,605,547
2024-09-23 2024-09-19 1.618 10,232,957 -224,541 0.12% 16,556,582
2024-09-20 2024-09-17 1.445 10,457,498 +41,533 0.13% 15,107,037
2024-09-19 2024-09-16 1.479 10,415,965 -44,129 0.13% 15,408,167
2024-09-16 2024-09-12 1.491 10,460,094 -433 0.13% 15,594,333
2024-09-13 2024-09-11 1.479 10,460,527 -432 0.13% 15,474,087
2024-09-12 2024-09-10 1.456 10,460,959 +173,056 0.13% 15,232,933
2024-09-11 2024-09-09 1.526 10,287,903 +136,715 0.12% 15,694,312
2024-09-10 2024-09-05 1.549 10,151,188 -8,653 0.12% 15,720,384
2024-09-09 2024-09-04 1.549 10,159,841 -22,930 0.12% 15,733,785
2024-09-05 2024-09-03 1.583 10,182,771 -4,326 0.12% 16,122,339
2024-09-04 2024-09-02 1.595 10,187,097 -43,264 0.12% 16,246,919
2024-09-03 2024-08-30 1.618 10,230,361 -103,402 0.12% 16,552,382
2024-09-02 2024-08-29 1.583 10,333,763 +25,959 0.13% 16,361,404
2024-08-30 2024-08-28 1.502 10,307,804 -57,109 0.12% 15,486,419
2024-08-29 2024-08-27 1.479 10,364,913 -55,378 0.13% 15,332,647
2024-08-27 2024-08-23 1.398 10,420,291 +5,192 0.13% 14,571,582
2024-08-23 2024-08-21 1.398 10,415,099 +21,632 0.13% 14,564,322
2024-08-22 2024-08-20 1.410 10,393,467 +5,624 0.13% 14,654,188
2024-08-21 2024-08-19 1.491 10,387,843 +72,251 0.13% 15,490,459
2024-08-20 2024-08-16 1.468 10,315,592 +115,609 0.12% 15,140,471
2024-08-19 2024-08-15 1.421 10,199,983 -29,382 0.13% 14,491,723
2024-08-16 2024-08-14 1.433 10,229,365 +13,627 0.13% 14,653,579
2024-08-15 2024-08-13 1.456 10,215,738 +3,832 0.13% 14,873,961
2024-08-14 2024-08-12 1.479 10,211,906 +35,770 0.13% 15,108,194
2024-08-13 2024-08-09 1.491 10,176,136 +10,220 0.13% 15,174,760
2024-08-12 2024-08-08 1.479 10,165,916 -40,028 0.13% 15,040,153
2024-08-09 2024-08-07 1.491 10,205,944 -11,923 0.13% 15,219,210
2024-08-08 2024-08-06 1.444 10,217,867 -2,555 0.13% 14,757,084
2024-08-07 2024-08-05 1.479 10,220,422 -487,148 0.13% 15,120,793
2024-08-06 2024-08-02 1.515 10,707,570 -27,253 0.13% 16,218,692
2024-08-05 2024-08-01 1.479 10,734,823 -5,536 0.13% 15,881,833
2024-08-02 2024-07-31 1.491 10,740,359 +77,075 0.13% 16,016,135
2024-08-01 2024-07-30 1.468 10,663,284 -72,817 0.13% 15,650,787
2024-07-31 2024-07-29 1.479 10,736,101 +27,253 0.13% 15,883,724
2024-07-30 2024-07-26 1.468 10,708,848 -12,349 0.13% 15,717,663
2024-07-29 2024-07-25 1.515 10,721,197 -3,832 0.13% 16,239,333
2024-07-26 2024-07-24 1.562 10,725,029 +6,813 0.13% 16,748,863
2024-07-25 2024-07-23 1.550 10,718,216 -25,550 0.13% 16,612,372
2024-07-24 2024-07-22 1.538 10,743,766 -11,071 0.13% 16,525,821
2024-07-23 2024-07-19 1.562 10,754,837 +40,879 0.13% 16,795,413
2024-07-22 2024-07-18 1.632 10,713,958 +1,704 0.13% 17,486,381
2024-07-19 2024-07-17 1.585 10,712,254 +29,808 0.13% 16,980,475
2024-07-18 2024-07-16 1.609 10,682,446 +7,665 0.13% 17,184,087
2024-07-17 2024-07-15 1.632 10,674,781 -17,459 0.13% 17,422,440
2024-07-16 2024-07-12 1.656 10,692,240 +15,329 0.13% 17,702,028
2024-07-15 2024-07-11 1.667 10,676,911 +26,828 0.13% 17,802,015
2024-07-12 2024-07-10 1.656 10,650,083 +2,129 0.13% 17,632,233
2024-07-11 2024-07-09 1.667 10,647,954 -31,086 0.13% 17,753,734
2024-07-10 2024-07-08 1.597 10,679,040 -32,789 0.13% 17,053,217
2024-07-08 2024-07-04 1.679 10,711,829 -2,555 0.13% 17,986,012
2024-07-05 2024-07-03 1.679 10,714,384 -19,588 0.13% 17,990,302
2024-07-04 2024-07-02 1.679 10,733,972 -44,712 0.13% 18,023,192
2024-07-03 2024-06-28 1.750 10,778,684 +426 0.13% 18,857,634
2024-07-02 2024-06-27 1.738 10,778,258 +29,808 0.13% 18,730,333
2024-06-28 2024-06-26 1.750 10,748,450 +5,962 0.13% 18,804,739
2024-06-27 2024-06-25 1.703 10,742,488 -28,105 0.13% 18,289,763
2024-06-26 2024-06-24 1.679 10,770,593 +25,550 0.13% 18,084,681
2024-06-25 2024-06-21 1.703 10,745,043 +39,176 0.13% 18,294,113
2024-06-24 2024-06-20 1.691 10,705,867 +22,569 0.13% 18,101,707
2024-06-21 2024-06-19 1.738 10,683,298 -17,885 0.13% 18,565,312
2024-06-20 2024-06-18 1.726 10,701,183 -152,872 0.13% 18,470,741
2024-06-19 2024-06-17 1.785 10,854,055 -2,555 0.13% 19,371,837
2024-06-18 2024-06-14 1.785 10,856,610 +5,536 0.13% 19,376,397
2024-06-17 2024-06-13 1.773 10,851,074 +15,329 0.13% 19,239,105
2024-06-14 2024-06-12 1.796 10,835,745 -63,022 0.13% 19,466,390
2024-06-13 2024-06-11 1.808 10,898,767 -11,923 0.13% 19,707,580
2024-06-12 2024-06-07 1.879 10,910,690 -11,072 0.13% 20,497,807
2024-06-11 2024-06-06 1.879 10,921,762 +54,080 0.13% 20,518,608
2024-06-07 2024-06-05 1.843 10,867,682 +89,424 0.13% 20,034,189
2024-06-06 2024-06-04 1.890 10,778,258 -77,501 0.13% 20,375,565
2024-06-05 2024-06-03 1.973 10,855,759 -14,052 0.13% 21,414,339
2024-06-04 2024-05-31 2.055 10,869,811 +275,937 0.13% 22,335,478
2024-06-03 2024-05-30 1.984 10,593,874 +10,220 0.13% 21,022,130
2024-05-31 2024-05-29 2.055 10,583,654 +28,105 0.13% 21,747,477
2024-05-30 2024-05-28 2.125 10,555,549 -166,074 0.13% 22,433,374
2024-05-29 2024-05-27 2.078 10,721,623 -150,743 0.13% 22,282,761
2024-05-28 2024-05-24 1.937 10,872,366 +33,641 0.13% 21,064,115
2024-05-27 2024-05-23 1.902 10,838,725 -20,440 0.13% 20,617,140
2024-05-24 2024-05-22 1.902 10,859,165 -90,702 0.13% 20,656,020
2024-05-23 2024-05-21 1.914 10,949,867 -175,867 0.13% 20,957,122
2024-05-22 2024-05-20 2.031 11,125,734 -87,295 0.14% 22,600,080
2024-05-21 2024-05-17 2.067 11,213,029 -12,775 0.14% 23,172,389
2024-05-20 2024-05-16 1.961 11,225,804 -2,129 0.14% 22,012,488
2024-05-17 2024-05-14 1.984 11,227,933 +17,885 0.14% 22,280,335
2024-05-16 2024-05-13 1.937 11,210,048 -14,478 0.14% 21,718,340
2024-05-14 2024-05-10 1.949 11,224,526 -60,894 0.14% 21,878,186
2024-05-13 2024-05-09 1.926 11,285,420 -22,569 0.14% 21,731,854
2024-05-10 2024-05-08 1.984 11,307,989 -851 0.14% 22,439,196
2024-05-09 2024-05-07 1.984 11,308,840 -131,155 0.14% 22,440,884
2024-05-08 2024-05-06 1.996 11,439,995 +34,492 0.14% 22,835,470
2024-05-07 2024-05-03 1.973 11,405,503 -83,889 0.14% 22,498,778
2024-05-06 2024-05-02 1.937 11,489,392 -50,673 0.14% 22,259,540
2024-05-03 2024-04-30 1.914 11,540,065 -12,775 0.14% 22,086,712
2024-05-02 2024-04-29 1.796 11,552,840 +11,072 0.14% 20,754,649
2024-04-30 2024-04-26 1.832 11,541,768 -62,171 0.14% 21,141,322
2024-04-29 2024-04-25 1.808 11,603,939 -254,646 0.14% 20,982,699
2024-04-26 2024-04-24 1.773 11,858,585 -139,246 0.15% 21,025,436
2024-04-25 2024-04-23 1.796 11,997,831 +1,278,338 0.15% 21,554,074
2024-04-24 2024-04-22 1.726 10,719,493 -293,822 0.13% 18,502,345
2024-04-23 2024-04-19 1.667 11,013,315 -5,110 0.14% 18,362,914
2024-04-22 2024-04-18 1.714 11,018,425 -261,033 0.14% 18,888,940
2024-04-19 2024-04-17 1.656 11,279,458 -7,239 0.14% 18,674,223
2024-04-18 2024-04-16 1.691 11,286,697 -75,798 0.14% 19,083,787
2024-04-17 2024-04-15 1.726 11,362,495 -269,549 0.14% 19,612,197
2024-04-16 2024-04-12 1.703 11,632,044 -50,248 0.14% 19,804,288
2024-04-15 2024-04-11 1.773 11,682,292 -78,352 0.14% 20,712,867
2024-04-12 2024-04-10 1.832 11,760,644 -255,072 0.14% 21,542,242
2024-04-11 2024-04-09 1.879 12,015,716 -90,275 0.15% 22,573,809
2024-04-10 2024-04-08 1.937 12,105,991 +146,059 0.15% 23,454,139
2024-04-09 2024-04-05 1.890 11,959,932 +34,066 0.15% 22,609,439
2024-04-08 2024-04-03 1.914 11,925,866 +125,620 0.15% 22,825,102
2024-04-05 2024-04-02 1.961 11,800,246 +21,717 0.15% 23,138,901
2024-04-03 2024-03-28 1.832 11,778,529 +565,074 0.14% 21,575,003
2024-04-02 2024-03-27 1.808 11,213,455 +576,998 0.14% 20,276,611
2024-03-28 2024-03-26 1.656 10,636,457 -220,153 0.13% 17,609,673
2024-03-27 2024-03-25 1.609 10,856,610 -392,188 0.13% 17,464,253
2024-03-26 2024-03-22 1.656 11,248,798 +227,818 0.14% 18,623,463
2024-03-25 2024-03-21 1.726 11,020,980 -310,429 0.14% 19,022,726
2024-03-22 2024-03-20 1.620 11,331,409 -12,349 0.14% 18,361,079
2024-03-21 2024-03-19 1.597 11,343,758 +62,171 0.14% 18,114,697
2024-03-20 2024-03-18 1.632 11,281,587 +1,009,214 0.14% 18,412,815
2024-03-19 2024-03-15 1.526 10,272,373 -154,576 0.13% 15,680,118
2024-03-18 2024-03-14 1.526 10,426,949 +216,321 0.13% 15,916,069
2024-03-15 2024-03-13 1.479 10,210,628 +21,717 0.13% 15,106,303
2024-03-14 2024-03-12 1.515 10,188,911 +48,970 0.13% 15,433,083
2024-03-13 2024-03-11 1.468 10,139,941 -19,588 0.12% 14,882,663
2024-03-12 2024-03-08 1.433 10,159,529 -40,879 0.13% 14,553,539
2024-03-11 2024-03-07 1.421 10,200,408 -110,716 0.13% 14,492,327
2024-03-08 2024-03-06 1.433 10,311,124 -14,478 0.13% 14,770,699
2024-03-07 2024-03-05 1.433 10,325,602 -189,920 0.13% 14,791,439
2024-03-06 2024-03-04 1.550 10,515,522 +82,611 0.13% 16,298,212
2024-03-05 2024-03-01 1.538 10,432,911 +254,646 0.13% 16,047,671
2024-03-04 2024-02-29 1.585 10,178,265 -212,063 0.13% 16,134,025
2024-03-01 2024-02-28 1.456 10,390,328 -458,617 0.13% 15,128,161
2024-02-29 2024-02-27 1.526 10,848,945 -502,904 0.13% 16,560,218
2024-02-28 2024-02-26 1.562 11,351,849 +508,865 0.14% 17,727,743
2024-02-27 2024-02-23 1.491 10,842,984 -61,745 0.13% 16,169,170
2024-02-26 2024-02-22 1.479 10,904,729 +852 0.13% 16,133,204
2024-02-23 2024-02-21 1.444 10,903,877 -164,370 0.13% 15,747,850
2024-02-22 2024-02-20 1.444 11,068,247 +36,195 0.14% 15,985,240
2024-02-21 2024-02-19 1.456 11,032,052 -35,769 0.14% 16,062,502
2024-02-20 2024-02-16 1.515 11,067,821 -286,157 0.14% 16,764,362
2024-02-19 2024-02-15 1.374 11,353,978 +62,171 0.14% 15,598,007
2024-02-16 2024-02-14 1.374 11,291,807 -54,932 0.14% 15,512,597
2024-02-15 2024-02-09 1.386 11,346,739 -151,169 0.14% 15,721,293
2024-02-14 2024-02-07 1.339 11,497,908 +435,197 0.14% 15,390,718
2024-02-08 2024-02-06 1.433 11,062,711 -90,276 0.14% 15,847,348
2024-02-07 2024-02-05 1.292 11,152,987 +594,031 0.14% 14,405,193
2024-02-06 2024-02-02 1.174 10,558,956 +39,602 0.13% 12,398,130
2024-02-05 2024-02-01 1.174 10,519,354 -22,995 0.13% 12,351,630
2024-02-02 2024-01-31 1.127 10,542,349 +44,712 0.13% 11,883,485
2024-02-01 2024-01-30 1.174 10,497,637 -4,258 0.13% 12,326,130
2024-01-31 2024-01-29 1.221 10,501,895 +48,544 0.13% 12,824,375
2024-01-30 2024-01-26 1.233 10,453,351 -39,176 0.13% 12,887,837
2024-01-29 2024-01-25 1.233 10,492,527 +121,361 0.13% 12,936,137
2024-01-26 2024-01-24 1.174 10,371,166 +24,273 0.13% 12,177,630
2024-01-25 2024-01-23 1.162 10,346,893 +118,380 0.13% 12,027,638
2024-01-24 2024-01-22 1.151 10,228,513 +47,267 0.13% 11,769,927
2024-01-23 2024-01-19 1.209 10,181,246 +98,792 0.13% 12,313,269
2024-01-22 2024-01-18 1.233 10,082,454 +2,555 0.12% 12,430,562
2024-01-19 2024-01-17 1.221 10,079,899 -77,501 0.12% 12,309,055
2024-01-18 2024-01-16 1.315 10,157,400 +97,089 0.13% 13,357,826
2024-01-17 2024-01-15 1.350 10,060,311 +62,171 0.12% 13,584,525
2024-01-16 2024-01-12 1.386 9,998,140 -6,813 0.12% 13,852,764
2024-01-15 2024-01-11 1.409 10,004,953 +47,267 0.12% 14,097,156
2024-01-12 2024-01-10 1.421 9,957,686 +17,033 0.12% 14,147,477
2024-01-11 2024-01-09 1.433 9,940,653 +45,989 0.12% 14,239,999
2024-01-10 2024-01-08 1.409 9,894,664 +83,463 0.12% 13,941,757
2024-01-09 2024-01-05 1.515 9,811,201 +24,698 0.12% 14,860,968
2024-01-08 2024-01-04 1.515 9,786,503 +5,536 0.12% 14,823,558
2024-01-05 2024-01-03 1.550 9,780,967 +20,865 0.12% 15,159,711
2024-01-04 2024-01-02 1.573 9,760,102 +33,215 0.12% 15,356,575
2024-01-03 2023-12-29 1.644 9,726,887 -49,822 0.12% 15,989,582
2024-01-02 2023-12-28 1.597 9,776,709 -70,262 0.12% 15,612,297
2023-12-29 2023-12-27 1.503 9,846,971 +25,550 0.12% 14,799,527
2023-12-28 2023-12-22 1.444 9,821,421 +8,517 0.12% 14,184,520
2023-12-27 2023-12-21 1.515 9,812,904 -31,938 0.12% 14,863,547
2023-12-22 2023-12-20 1.538 9,844,842 +43,861 0.12% 15,143,116
2023-12-21 2023-12-19 1.538 9,800,981 -32,789 0.12% 15,075,650
2023-12-20 2023-12-18 1.538 9,833,770 +50,248 0.12% 15,126,085
2023-12-19 2023-12-15 1.550 9,783,522 +40,453 0.12% 15,163,671
2023-12-18 2023-12-14 1.491 9,743,069 -26,401 0.12% 14,528,966
2023-12-15 2023-12-13 1.515 9,769,470 +14,904 0.12% 14,797,758
2023-12-14 2023-12-12 1.526 9,754,566 +12,349 0.12% 14,889,719
2023-12-13 2023-12-11 1.491 9,742,217 +21,292 0.12% 14,527,695
2023-12-12 2023-12-08 1.515 9,720,925 +24,698 0.12% 14,724,227
2023-12-11 2023-12-07 1.515 9,696,227 +4,258 0.12% 14,686,817
2023-12-08 2023-12-06 1.562 9,691,969 -10,646 0.12% 15,135,573
2023-12-07 2023-12-05 1.562 9,702,615 +14,904 0.12% 15,152,198
2023-12-06 2023-12-04 1.597 9,687,711 -23,846 0.12% 15,470,177
2023-12-05 2023-12-01 1.573 9,711,557 -60,894 0.12% 15,280,194
2023-12-04 2023-11-30 1.562 9,772,451 +117,529 0.12% 15,261,258
2023-12-01 2023-11-29 1.738 9,654,922 +4,684 0.12% 16,778,212
2023-11-30 2023-11-28 1.761 9,650,238 +36,621 0.12% 16,996,695
2023-11-29 2023-11-27 1.855 9,613,617 -25,549 0.12% 17,835,246
2023-11-28 2023-11-24 1.832 9,639,166 +12,774 0.12% 17,656,282
2023-11-27 2023-11-23 1.867 9,626,392 -28,956 0.12% 17,971,978
2023-11-24 2023-11-22 1.773 9,655,348 +21,292 0.12% 17,119,067
2023-11-23 2023-11-21 1.808 9,634,056 -37,048 0.12% 17,420,679
2023-11-21 2023-11-17 1.750 9,671,104 +62,597 0.12% 16,919,890
2023-11-20 2023-11-16 1.820 9,608,507 +9,369 0.12% 17,487,302
2023-11-17 2023-11-15 1.902 9,599,138 +42,582 0.12% 18,259,230
2023-11-16 2023-11-14 1.855 9,556,556 -168,628 0.12% 17,729,386
2023-11-15 2023-11-13 1.843 9,725,184 +17,033 0.12% 17,928,035
2023-11-14 2023-11-10 1.832 9,708,151 -7,239 0.12% 17,782,644
2023-11-13 2023-11-09 1.855 9,715,390 +5,962 0.12% 18,024,056
2023-11-10 2023-11-08 1.890 9,709,428 -2,129 0.12% 18,355,014
2023-11-09 2023-11-07 1.867 9,711,557 -80,056 0.12% 18,130,976
2023-11-08 2023-11-06 1.902 9,791,613 -103,051 0.12% 18,625,351
2023-11-07 2023-11-03 1.796 9,894,664 +202,695 0.12% 17,775,740
2023-11-06 2023-11-02 1.843 9,691,969 -65,578 0.12% 17,866,804
2023-11-03 2023-11-01 1.914 9,757,547 -12,775 0.12% 18,675,122
2023-11-02 2023-10-31 1.937 9,770,322 -13,626 0.12% 18,929,015
2023-10-31 2023-10-27 1.902 9,783,948 -134,136 0.12% 18,610,770
2023-10-30 2023-10-26 1.843 9,918,084 -70,688 0.12% 18,283,639
2023-10-27 2023-10-25 1.785 9,988,772 -8,942 0.12% 17,827,518
2023-10-26 2023-10-24 1.785 9,997,714 -14,052 0.12% 17,843,478
2023-10-25 2023-10-20 1.761 10,011,766 -426 0.12% 17,633,444
2023-10-24 2023-10-19 1.808 10,012,192 +28,530 0.12% 18,104,440
2023-10-20 2023-10-18 1.832 9,983,662 -83,462 0.12% 18,287,303
2023-10-19 2023-10-17 1.761 10,067,124 +80,907 0.12% 17,730,945
2023-10-18 2023-10-16 1.773 9,986,217 +90,702 0.12% 17,705,702
2023-10-17 2023-10-13 1.855 9,895,515 +71,113 0.12% 18,358,225
2023-10-16 2023-10-12 1.973 9,824,402 +45,564 0.12% 19,379,859
2023-10-13 2023-10-11 1.902 9,778,838 -124,342 0.12% 18,601,050
2023-10-12 2023-10-10 1.785 9,903,180 +17,033 0.12% 17,674,757
2023-10-11 2023-10-09 1.820 9,886,147 -1,703 0.12% 17,992,602
2023-10-10 2023-10-06 1.832 9,887,850 +131,581 0.12% 18,111,802
2023-10-09 2023-10-05 1.879 9,756,269 +1,277 0.12% 18,329,008
2023-10-06 2023-10-04 1.843 9,754,992 +20,866 0.12% 17,982,985
2023-10-05 2023-10-03 1.890 9,734,126 +2,129 0.12% 18,401,704
2023-10-04 2023-09-29 1.949 9,731,997 -127,749 0.12% 18,969,036
2023-10-03 2023-09-28 1.890 9,859,746 -57,061 0.12% 18,639,180
2023-09-29 2023-09-27 1.961 9,916,807 +26,402 0.12% 19,445,698
2023-09-28 2023-09-26 1.949 9,890,405 +55,783 0.12% 19,277,795
2023-09-27 2023-09-25 2.020 9,834,622 -123,916 0.12% 19,861,924
2023-09-26 2023-09-22 2.078 9,958,538 +40,880 0.12% 20,696,841
2023-09-25 2023-09-21 2.020 9,917,658 -2,981 0.12% 20,029,623
2023-09-22 2023-09-20 2.043 9,920,639 -30,660 0.12% 20,268,616
2023-09-21 2023-09-19 2.090 9,951,299 +12,775 0.12% 20,798,642
2023-09-20 2023-09-18 2.055 9,938,524 +51,100 0.12% 20,421,853
2023-09-19 2023-09-15 2.114 9,887,424 -14,479 0.12% 20,897,333
2023-09-18 2023-09-14 2.055 9,901,903 +852 0.12% 20,346,603
2023-09-15 2023-09-13 2.125 9,901,051 -64,726 0.12% 21,042,390
2023-09-14 2023-09-12 2.043 9,965,777 +218,024 0.12% 20,360,836
2023-09-13 2023-09-11 2.160 9,747,753 +121,361 0.12% 21,059,960
2023-09-12 2023-09-07 2.160 9,626,392 -31,085 0.12% 20,797,760
2023-09-11 2023-09-06 2.196 9,657,477 +26,401 0.12% 21,205,108
2023-09-07 2023-09-05 2.231 9,631,076 -9,794 0.12% 21,486,398
2023-09-06 2023-09-04 2.219 9,640,870 -77,075 0.12% 21,395,046
2023-09-05 2023-08-31 2.160 9,717,945 +51,100 0.12% 20,995,560
2023-09-04 2023-08-30 2.254 9,666,845 +65,577 0.12% 21,793,209
2023-08-31 2023-08-29 2.219 9,601,268 -15,329 0.12% 21,307,162
2023-08-30 2023-08-28 2.137 9,616,597 +60,041 0.12% 20,550,766
2023-08-29 2023-08-25 2.137 9,556,556 +50,674 0.12% 20,422,457
2023-08-28 2023-08-24 2.219 9,505,882 +85,592 0.12% 21,095,481
2023-08-25 2023-08-23 2.219 9,420,290 +30,233 0.12% 20,905,535
2023-08-24 2023-08-22 2.243 9,390,057 +27,253 0.12% 21,058,954
2023-08-23 2023-08-21 2.367 9,362,804 -48,970 0.12% 22,163,730
2023-08-22 2023-08-18 2.403 9,411,774 +218,319 0.12% 22,618,936
2023-08-21 2023-08-17 2.511 9,193,455 +44,523 0.12% 23,088,501
2023-08-18 2023-08-16 2.584 9,148,932 -14,148 0.12% 23,636,303
2023-08-17 2023-08-15 2.584 9,163,080 +14,148 0.12% 23,672,855
2023-08-16 2023-08-14 2.716 9,148,932 -27,047 0.12% 24,845,603
2023-08-14 2023-08-10 2.776 9,175,979 +39,113 0.12% 25,470,360
2023-08-11 2023-08-09 2.800 9,136,866 -19,140 0.12% 25,581,374
2023-08-10 2023-08-08 2.704 9,156,006 -37,033 0.12% 24,754,792
2023-08-09 2023-08-07 2.740 9,193,039 +1,664 0.12% 25,186,316
2023-08-08 2023-08-04 2.764 9,191,375 +15,812 0.12% 25,402,649
2023-08-07 2023-08-03 2.752 9,175,563 +11,235 0.12% 25,248,693
2023-08-04 2023-08-02 2.752 9,164,328 +40,778 0.12% 25,217,777
2023-08-03 2023-08-01 2.824 9,123,550 +7,490 0.11% 25,763,355
2023-08-02 2023-07-31 2.860 9,116,060 -51,181 0.11% 26,070,828
2023-08-01 2023-07-28 2.812 9,167,241 +38,698 0.12% 25,776,574
2023-07-31 2023-07-27 2.728 9,128,543 +5,409 0.11% 24,899,924
2023-07-28 2023-07-26 2.716 9,123,134 -73,650 0.11% 24,775,543
2023-07-27 2023-07-25 2.716 9,196,784 -13,731 0.12% 24,975,553
2023-07-26 2023-07-24 2.632 9,210,515 -83,637 0.12% 24,238,108
2023-07-25 2023-07-21 2.668 9,294,152 -24,966 0.12% 24,793,249
2023-07-24 2023-07-20 2.644 9,319,118 -12,067 0.12% 24,635,886
2023-07-21 2023-07-19 2.620 9,331,185 +7,906 0.12% 24,443,534
2023-07-20 2023-07-18 2.571 9,323,279 -27,879 0.12% 23,974,698
2023-07-19 2023-07-14 2.704 9,351,158 -19,140 0.12% 25,282,418
2023-07-18 2023-07-13 2.680 9,370,298 -7,906 0.12% 25,108,974
2023-07-14 2023-07-12 2.656 9,378,204 +15,395 0.12% 24,904,776
2023-07-13 2023-07-11 2.608 9,362,809 -32,872 0.12% 24,413,868
2023-07-12 2023-07-10 2.571 9,395,681 +2,081 0.12% 24,160,879
2023-07-11 2023-07-07 2.523 9,393,600 +5,825 0.12% 23,704,023
2023-07-10 2023-07-06 2.511 9,387,775 -6,241 0.12% 23,576,517
2023-07-07 2023-07-05 2.523 9,394,016 -93,623 0.12% 23,705,072
2023-07-06 2023-07-04 2.584 9,487,639 +100,696 0.12% 24,511,354
2023-07-05 2023-07-03 2.499 9,386,943 +833 0.12% 23,461,632
2023-07-04 2023-06-30 2.427 9,386,110 +121,085 0.12% 22,782,832
2023-07-03 2023-06-29 2.379 9,265,025 -2,496 0.12% 22,043,598
2023-06-30 2023-06-28 2.391 9,267,521 +6,657 0.12% 22,160,898
2023-06-29 2023-06-27 2.391 9,260,864 +2,081 0.12% 22,144,979
2023-06-28 2023-06-26 2.307 9,258,783 -22,886 0.12% 21,361,209
2023-06-27 2023-06-23 2.223 9,281,669 +30,792 0.12% 20,633,291
2023-06-26 2023-06-21 2.307 9,250,877 -103,194 0.12% 21,342,969
2023-06-23 2023-06-20 2.343 9,354,071 -11,234 0.12% 21,918,255
2023-06-21 2023-06-19 2.439 9,365,305 +84,468 0.12% 22,844,868
2023-06-20 2023-06-16 2.511 9,280,837 +7,490 0.12% 23,307,953
2023-06-19 2023-06-15 2.451 9,273,347 +39,114 0.12% 22,731,986
2023-06-16 2023-06-14 2.367 9,234,233 -284,614 0.12% 21,859,375
2023-06-15 2023-06-13 2.367 9,518,847 +90,710 0.12% 22,533,117
2023-06-14 2023-06-12 2.379 9,428,137 -12,067 0.12% 22,431,678
2023-06-13 2023-06-09 2.379 9,440,204 +4,994 0.12% 22,460,389
2023-06-12 2023-06-08 2.415 9,435,210 +139,810 0.12% 22,788,636
2023-06-09 2023-06-07 2.355 9,295,400 -13,315 0.12% 21,892,474
2023-06-08 2023-06-06 2.319 9,308,715 +44,939 0.12% 21,588,265
2023-06-07 2023-06-05 2.307 9,263,776 -271,299 0.12% 21,372,728
2023-06-06 2023-06-02 2.439 9,535,075 -60,334 0.12% 23,258,990
2023-06-05 2023-06-01 2.235 9,595,409 +63,247 0.12% 21,446,041
2023-06-02 2023-05-31 2.307 9,532,162 -998,228 0.12% 21,991,930
2023-06-01 2023-05-30 2.367 10,530,390 +101,945 0.13% 24,927,652
2023-05-31 2023-05-29 2.343 10,428,445 +54,926 0.13% 24,435,704
2023-05-30 2023-05-25 2.439 10,373,519 -63,664 0.13% 25,304,213
2023-05-29 2023-05-24 2.499 10,437,183 +35,785 0.13% 26,086,591
2023-05-25 2023-05-23 2.559 10,401,398 -19,973 0.13% 26,622,082
2023-05-24 2023-05-22 2.644 10,421,371 -76,979 0.13% 27,549,786
2023-05-23 2023-05-19 2.680 10,498,350 -2,912 0.13% 28,131,741
2023-05-22 2023-05-18 2.740 10,501,262 -857,170 0.13% 28,770,475
2023-05-19 2023-05-17 3.112 11,358,432 +501,819 0.14% 35,349,953
2023-05-18 2023-05-16 4.025 10,856,613 +295,432 0.14% 43,702,860
2023-05-17 2023-05-15 3.977 10,561,181 -9,986 0.13% 42,005,985
2023-05-16 2023-05-12 3.941 10,571,167 +13,731 0.13% 41,664,624
2023-05-15 2023-05-11 3.965 10,557,436 +1,664 0.13% 41,864,228
2023-05-12 2023-05-10 3.953 10,555,772 +9,987 0.13% 41,730,789
2023-05-11 2023-05-09 3.953 10,545,785 -177,260 0.13% 41,691,307
2023-05-10 2023-05-08 4.074 10,723,045 -97,783 0.14% 43,680,593
2023-05-09 2023-05-05 4.110 10,820,828 -57,839 0.14% 44,468,993
2023-05-08 2023-05-04 4.025 10,878,667 -123,998 0.14% 43,791,637
2023-05-05 2023-05-03 3.809 11,002,665 +150,629 0.14% 41,910,983
2023-05-04 2023-05-02 4.074 10,852,036 +22,053 0.14% 44,206,041
2023-05-03 2023-04-28 4.086 10,829,983 -50,764 0.14% 44,246,343
2023-05-02 2023-04-27 4.062 10,880,747 +1,323,203 0.14% 44,192,249
2023-04-28 2023-04-26 4.098 9,557,544 +325,807 0.12% 39,162,588
2023-04-27 2023-04-25 4.194 9,231,737 -1,811,706 0.12% 38,715,025
2023-04-26 2023-04-24 3.941 11,043,443 -179,339 0.14% 43,526,027
2023-04-25 2023-04-21 3.701 11,222,782 -1,249 0.14% 41,535,739
2023-04-24 2023-04-20 3.641 11,224,031 +32,456 0.14% 40,866,005
2023-04-21 2023-04-19 3.749 11,191,575 -42,858 0.14% 41,958,166
2023-04-20 2023-04-18 3.749 11,234,433 -88,214 0.14% 42,118,844
2023-04-19 2023-04-17 3.593 11,322,647 -25,382 0.14% 40,680,834
2023-04-18 2023-04-14 3.629 11,348,029 +225,943 0.14% 41,181,112
2023-04-17 2023-04-13 3.773 11,122,086 -35,369 0.14% 41,964,939
2023-04-14 2023-04-12 3.737 11,157,455 +375,324 0.14% 41,696,176
2023-04-13 2023-04-11 3.881 10,782,131 -264,641 0.14% 41,848,300
2023-04-12 2023-04-06 3.605 11,046,772 +609,173 0.14% 39,822,392
2023-04-11 2023-04-04 3.629 10,437,599 -94,039 0.13% 37,877,233
2023-04-06 2023-04-03 3.629 10,531,638 -48,268 0.13% 38,218,493
2023-04-04 2023-03-31 3.785 10,579,906 -219,701 0.13% 40,046,361
2023-04-03 2023-03-30 3.557 10,799,607 -416 0.14% 38,412,304
2023-03-31 2023-03-29 3.533 10,800,023 +488,919 0.14% 38,154,231
2023-03-30 2023-03-28 2.980 10,311,104 -30,375 0.13% 30,727,522
2023-03-29 2023-03-27 2.968 10,341,479 +376,155 0.13% 30,693,775
2023-03-28 2023-03-24 2.968 9,965,324 -70,737 0.13% 29,577,337
2023-03-27 2023-03-23 3.112 10,036,061 +42,859 0.13% 31,234,442
2023-03-24 2023-03-22 3.040 9,993,202 -10,819 0.13% 30,380,567
2023-03-23 2023-03-21 3.052 10,004,021 -61,999 0.13% 30,533,670
2023-03-22 2023-03-20 3.124 10,066,020 +19,140 0.13% 31,448,637
2023-03-21 2023-03-17 3.220 10,046,880 +2,081 0.13% 32,354,650
2023-03-20 2023-03-16 3.196 10,044,799 +13,731 0.13% 32,106,546
2023-03-17 2023-03-15 3.401 10,031,068 -244,251 0.13% 34,111,774
2023-03-16 2023-03-14 3.304 10,275,319 -212,628 0.13% 33,954,607
2023-03-15 2023-03-13 3.485 10,487,947 -17,476 0.13% 36,547,626
2023-03-14 2023-03-10 3.473 10,505,423 -80,724 0.13% 36,482,289
2023-03-13 2023-03-09 3.473 10,586,147 +37,865 0.13% 36,762,620
2023-03-10 2023-03-08 3.521 10,548,282 +27,879 0.13% 37,138,131
2023-03-09 2023-03-07 3.581 10,520,403 +102,361 0.13% 37,672,057
2023-03-08 2023-03-06 3.617 10,418,042 +32,456 0.13% 37,681,076
2023-03-07 2023-03-03 3.485 10,385,586 -3,745 0.13% 36,190,926
2023-03-06 2023-03-02 3.569 10,389,331 +2,496 0.13% 37,077,866
2023-03-03 2023-03-01 3.617 10,386,835 +37,866 0.13% 37,568,203
2023-03-02 2023-02-28 3.425 10,348,969 +45,771 0.13% 35,441,545
2023-03-01 2023-02-27 3.521 10,303,198 +39,946 0.13% 36,275,246
2023-02-28 2023-02-24 3.497 10,263,252 +70,737 0.13% 35,887,952
2023-02-27 2023-02-23 3.701 10,192,515 +8,738 0.13% 37,722,700
2023-02-24 2023-02-22 3.593 10,183,777 -6,658 0.13% 36,589,019
2023-02-23 2023-02-21 3.797 10,190,435 +52,013 0.13% 38,694,612
2023-02-22 2023-02-20 4.049 10,138,422 -117,341 0.13% 41,055,464
2023-02-21 2023-02-17 3.929 10,255,763 +41,611 0.13% 40,298,272
2023-02-20 2023-02-16 3.821 10,214,152 -333,298 0.13% 39,030,142
2023-02-17 2023-02-15 3.593 10,547,450 +49,932 0.13% 37,895,650
2023-02-16 2023-02-14 3.449 10,497,518 +10,819 0.13% 36,202,555
2023-02-15 2023-02-13 3.280 10,486,699 +49,100 0.13% 34,401,085
2023-02-14 2023-02-10 3.329 10,437,599 +86,133 0.13% 34,741,700
2023-02-13 2023-02-09 3.521 10,351,466 +87,798 0.13% 36,445,186
2023-02-10 2023-02-08 3.521 10,263,668 -81,556 0.13% 36,136,069
2023-02-09 2023-02-07 3.569 10,345,224 +46,603 0.13% 36,920,455
2023-02-08 2023-02-06 3.569 10,298,621 -200,977 0.13% 36,754,136
2023-02-07 2023-02-03 3.785 10,499,598 +52,013 0.13% 39,742,384
2023-02-06 2023-02-02 3.869 10,447,585 +219,285 0.13% 40,424,297
2023-02-03 2023-02-01 3.929 10,228,300 +263,809 0.13% 40,190,361
2023-02-02 2023-01-31 3.797 9,964,491 +131,904 0.13% 37,836,669
2023-02-01 2023-01-30 3.569 9,832,587 -79,892 0.12% 35,090,935
2023-01-31 2023-01-27 3.713 9,912,479 -10,818 0.12% 36,805,393
2023-01-30 2023-01-26 3.785 9,923,297 +78,227 0.12% 37,561,008
2023-01-27 2023-01-20 3.677 9,845,070 -6,658 0.12% 36,200,197
2023-01-26 2023-01-19 3.665 9,851,728 +30,375 0.12% 36,106,297
2023-01-20 2023-01-18 3.737 9,821,353 +69,073 0.12% 36,703,071
2023-01-19 2023-01-17 3.785 9,752,280 +32,040 0.12% 36,913,686
2023-01-18 2023-01-16 3.857 9,720,240 -10,819 0.12% 37,493,218
2023-01-17 2023-01-13 3.977 9,731,059 -64,495 0.12% 38,704,262
2023-01-16 2023-01-12 4.001 9,795,554 -70,321 0.12% 39,196,197
2023-01-13 2023-01-11 4.049 9,865,875 -101,113 0.12% 39,951,786
2023-01-12 2023-01-10 3.749 9,966,988 -8,738 0.13% 37,367,085
2023-01-11 2023-01-09 3.725 9,975,726 -227,192 0.13% 37,160,102
2023-01-10 2023-01-06 3.461 10,202,918 -129,407 0.13% 35,309,176
2023-01-09 2023-01-05 3.497 10,332,325 -15,396 0.13% 36,129,483
2023-01-06 2023-01-04 3.377 10,347,721 +24,550 0.13% 34,939,905
2023-01-05 2023-01-03 3.292 10,323,171 -107,770 0.13% 33,988,686
2023-01-04 2022-12-30 3.076 10,430,941 +7,490 0.13% 32,087,372
2023-01-03 2022-12-29 2.896 10,423,451 -10,819 0.13% 30,185,562
2022-12-30 2022-12-28 2.956 10,434,270 -29,543 0.13% 30,843,800
2022-12-29 2022-12-23 2.908 10,463,813 +93,206 0.13% 30,428,184
2022-12-28 2022-12-22 2.920 10,370,607 +100,281 0.13% 30,281,762
2022-12-23 2022-12-21 2.932 10,270,326 +71,153 0.13% 30,112,357
2022-12-22 2022-12-20 2.896 10,199,173 -77,811 0.13% 29,536,069
2022-12-21 2022-12-19 2.992 10,276,984 +17,893 0.13% 30,749,335
2022-12-20 2022-12-16 3.148 10,259,091 -153,542 0.13% 32,298,390
2022-12-19 2022-12-15 3.052 10,412,633 +77,395 0.13% 31,780,811
2022-12-16 2022-12-14 3.148 10,335,238 +38,698 0.13% 32,538,121
2022-12-15 2022-12-13 3.148 10,296,540 -263,809 0.13% 32,416,289
2022-12-14 2022-12-12 3.100 10,560,349 -230,936 0.13% 32,739,246
2022-12-13 2022-12-09 2.992 10,791,285 +449,806 0.14% 32,288,153
2022-12-12 2022-12-08 3.124 10,341,479 -174,347 0.13% 32,309,237
2022-12-09 2022-12-07 2.800 10,515,826 +104,441 0.13% 29,442,183
2022-12-08 2022-12-06 2.884 10,411,385 +149,797 0.13% 30,025,513
2022-12-07 2022-12-05 2.872 10,261,588 -349,941 0.13% 29,470,206
2022-12-06 2022-12-02 2.680 10,611,529 +76,978 0.13% 28,435,019
2022-12-05 2022-12-01 2.596 10,534,551 +108,603 0.13% 27,342,642
2022-12-01 2022-11-29 2.319 10,425,948 -87,381 0.13% 24,179,291
2022-11-30 2022-11-28 2.163 10,513,329 -39,530 0.13% 22,739,633
2022-11-29 2022-11-25 2.103 10,552,859 +21,221 0.13% 22,191,102
2022-11-28 2022-11-24 2.199 10,531,638 -42,442 0.13% 23,158,888
2022-11-25 2022-11-23 2.175 10,574,080 -95,704 0.13% 22,998,095
2022-11-24 2022-11-22 2.175 10,669,784 +42,859 0.13% 23,206,246
2022-11-23 2022-11-21 2.391 10,626,925 +128,575 0.13% 25,411,563
2022-11-22 2022-11-18 2.379 10,498,350 -575,884 0.13% 24,977,958
2022-11-21 2022-11-17 2.175 11,074,234 +41,194 0.14% 24,085,905
2022-11-18 2022-11-16 2.259 11,033,040 +19,973 0.14% 24,924,344
2022-11-17 2022-11-15 2.139 11,013,067 +305,834 0.14% 23,555,861
2022-11-16 2022-11-14 2.019 10,707,233 -79,059 0.13% 21,615,099
2022-11-15 2022-11-11 1.935 10,786,292 -57,838 0.14% 20,867,419
2022-11-14 2022-11-10 1.814 10,844,130 -27,047 0.14% 19,676,251
2022-11-11 2022-11-09 1.826 10,871,177 +33,288 0.14% 19,855,958
2022-11-10 2022-11-08 1.875 10,837,889 -5,825 0.14% 20,316,084
2022-11-09 2022-11-07 1.875 10,843,714 +48,268 0.14% 20,327,003
2022-11-08 2022-11-04 1.742 10,795,446 +163,528 0.14% 18,809,588
2022-11-07 2022-11-03 1.682 10,631,918 +47,435 0.13% 17,885,881
2022-11-04 2022-11-02 1.586 10,584,483 +4,161 0.13% 16,788,592
2022-11-03 2022-11-01 1.574 10,580,322 -671,588 0.13% 16,654,856
2022-11-02 2022-10-31 1.502 11,251,910 +659,521 0.14% 16,900,788
2022-11-01 2022-10-28 1.622 10,592,389 +74,483 0.13% 17,182,976
2022-10-31 2022-10-27 1.682 10,517,906 +8,322 0.13% 17,694,081
2022-10-28 2022-10-26 1.658 10,509,584 -24,134 0.13% 17,427,509
2022-10-27 2022-10-25 1.598 10,533,718 -46,604 0.13% 16,834,647
2022-10-26 2022-10-24 1.634 10,580,322 -219,285 0.13% 17,290,537
2022-10-25 2022-10-21 1.742 10,799,607 -34,537 0.14% 18,816,838
2022-10-24 2022-10-20 1.790 10,834,144 +57,422 0.14% 19,397,759
2022-10-21 2022-10-19 1.863 10,776,722 +69,073 0.14% 20,071,927
2022-10-20 2022-10-18 1.971 10,707,649 +4,577 0.13% 21,101,274
2022-10-19 2022-10-17 1.911 10,703,072 -4,577 0.13% 20,449,197
2022-10-18 2022-10-14 1.923 10,707,649 -23,301 0.13% 20,586,608
2022-10-17 2022-10-13 1.923 10,730,950 -7,906 0.14% 20,631,407
2022-10-14 2022-10-12 1.983 10,738,856 +23,301 0.14% 21,291,814
2022-10-13 2022-10-11 1.983 10,715,555 +116,093 0.13% 21,245,615
2022-10-12 2022-10-10 2.019 10,599,462 -9,155 0.13% 21,397,538
2022-10-11 2022-10-07 2.055 10,608,617 +17,477 0.13% 21,798,448
2022-10-10 2022-10-06 2.103 10,591,140 +129,407 0.13% 22,271,602
2022-10-07 2022-10-05 2.343 10,461,733 -61,999 0.13% 24,513,704
2022-10-06 2022-10-03 2.055 10,523,732 -13,731 0.13% 21,624,027
2022-10-05 2022-09-30 2.019 10,537,463 +57,422 0.13% 21,272,378
2022-10-03 2022-09-29 2.067 10,480,041 -17,893 0.13% 21,660,183
2022-09-30 2022-09-28 2.079 10,497,934 +2,081 0.13% 21,823,311
2022-09-29 2022-09-27 2.127 10,495,853 -79,892 0.13% 22,323,470
2022-09-28 2022-09-26 2.055 10,575,745 -87,797 0.13% 21,730,903
2022-09-27 2022-09-23 2.103 10,663,542 +84,885 0.13% 22,423,852
2022-09-26 2022-09-22 2.163 10,578,657 +49,100 0.13% 22,880,933
2022-09-23 2022-09-21 2.223 10,529,557 +99,864 0.13% 23,407,365
2022-09-22 2022-09-20 2.283 10,429,693 -16,228 0.13% 23,811,997
2022-09-21 2022-09-19 2.307 10,445,921 +9,570 0.13% 24,100,090
2022-09-20 2022-09-16 2.379 10,436,351 -26,630 0.13% 24,830,448
2022-09-19 2022-09-15 2.391 10,462,981 -14,148 0.13% 25,019,533
2022-09-16 2022-09-14 2.367 10,477,129 -59,086 0.13% 24,801,572
2022-09-15 2022-09-13 2.403 10,536,215 +21,637 0.13% 25,321,260
2022-09-14 2022-09-09 2.403 10,514,578 -104,441 0.13% 25,269,261
2022-09-13 2022-09-08 2.367 10,619,019 +73,234 0.13% 25,137,456
2022-09-09 2022-09-07 2.379 10,545,785 -13,316 0.13% 25,090,817
2022-09-08 2022-09-06 2.391 10,559,101 -72,817 0.13% 25,249,380
2022-09-07 2022-09-05 2.403 10,631,918 +60,334 0.13% 25,551,259
2022-09-06 2022-09-02 2.403 10,571,584 +21,638 0.13% 25,406,261
2022-09-05 2022-09-01 2.415 10,549,946 -51,181 0.13% 25,481,031
2022-09-02 2022-08-31 2.439 10,601,127 -22,469 0.13% 25,859,419
2022-09-01 2022-08-30 2.439 10,623,596 +7,490 0.13% 25,914,228
2022-08-31 2022-08-29 2.439 10,616,106 -324,976 0.13% 25,895,958
2022-08-30 2022-08-26 2.499 10,941,082 -83,636 0.14% 27,346,031
2022-08-29 2022-08-25 2.463 11,024,718 +17,060 0.14% 27,157,641
2022-08-26 2022-08-24 2.451 11,007,658 -27,879 0.14% 26,983,345
2022-08-25 2022-08-23 2.439 11,035,537 +12,483 0.14% 26,919,079
2022-08-24 2022-08-22 2.487 11,023,054 -9,570 0.14% 27,418,455
2022-08-23 2022-08-19 2.531 11,032,624 -7,074 0.14% 27,919,581
2022-08-22 2022-08-18 2.543 11,039,698 +266,800 0.14% 28,073,102
2022-08-19 2022-08-17 2.543 10,772,898 -131,871 0.14% 27,394,650
2022-08-18 2022-08-16 2.592 10,904,769 +54,946 0.14% 28,265,833
2022-08-17 2022-08-15 2.629 10,849,823 +90,357 0.14% 28,523,269
2022-08-16 2022-08-12 2.666 10,759,466 -53,726 0.14% 28,682,257
2022-08-15 2022-08-11 2.690 10,813,192 +61,459 0.14% 29,091,150
2022-08-12 2022-08-10 2.678 10,751,733 +19,944 0.14% 28,793,723
2022-08-11 2022-08-09 2.703 10,731,789 +21,571 0.14% 29,003,985
2022-08-10 2022-08-08 2.715 10,710,218 +62,273 0.14% 29,077,258
2022-08-09 2022-08-05 2.764 10,647,945 +9,361 0.14% 29,431,418
2022-08-08 2022-08-04 2.850 10,638,584 -420,036 0.14% 30,320,383
2022-08-05 2022-08-03 2.666 11,058,620 +208,797 0.14% 29,479,732
2022-08-04 2022-08-02 2.739 10,849,823 -54,132 0.14% 29,722,845
2022-08-03 2022-08-01 2.764 10,903,955 +26,455 0.14% 30,139,041
2022-08-02 2022-07-29 2.838 10,877,500 +16,281 0.14% 30,867,676
2022-08-01 2022-07-28 2.887 10,861,219 +814 0.14% 31,355,180
2022-07-29 2022-07-27 2.862 10,860,405 -18,723 0.14% 31,085,997
2022-07-28 2022-07-26 2.899 10,879,128 -3,256 0.14% 31,540,528
2022-07-27 2022-07-25 2.875 10,882,384 -6,105 0.14% 31,282,595
2022-07-26 2022-07-22 2.850 10,888,489 -32,968 0.14% 31,032,622
2022-07-25 2022-07-21 2.887 10,921,457 -19,130 0.14% 31,529,081
2022-07-22 2022-07-20 2.813 10,940,587 +58,203 0.14% 30,777,899
2022-07-21 2022-07-19 2.850 10,882,384 -407 0.14% 31,015,222
2022-07-20 2022-07-18 2.850 10,882,791 -11,803 0.14% 31,016,382
2022-07-19 2022-07-15 2.776 10,894,594 -290,200 0.14% 30,247,003
2022-07-18 2022-07-14 2.961 11,184,794 +16,688 0.14% 33,113,714
2022-07-15 2022-07-13 2.911 11,168,106 +99,718 0.14% 32,515,523
2022-07-14 2022-07-12 2.936 11,068,388 -81,403 0.14% 32,497,140
2022-07-13 2022-07-11 3.022 11,149,791 +282,467 0.14% 33,694,941
2022-07-12 2022-07-08 3.120 10,867,324 +41,515 0.14% 33,909,329
2022-07-11 2022-07-07 3.194 10,825,809 -101,753 0.14% 34,577,737
2022-07-08 2022-07-06 3.096 10,927,562 -135,535 0.14% 33,828,807
2022-07-07 2022-07-05 3.108 11,063,097 -96,055 0.14% 34,384,294
2022-07-06 2022-07-04 3.034 11,159,152 -22,386 0.14% 33,860,316
2022-07-05 2022-06-30 3.133 11,181,538 -19,536 0.14% 35,027,133
2022-07-04 2022-06-29 3.108 11,201,074 -37,038 0.14% 34,813,128
2022-06-30 2022-06-28 3.243 11,238,112 +754,600 0.14% 36,446,862
2022-06-29 2022-06-27 3.133 10,483,512 -19,944 0.14% 32,840,506
2022-06-28 2022-06-24 3.022 10,503,456 -279,210 0.14% 31,741,701
2022-06-27 2022-06-23 2.936 10,782,666 +16,688 0.14% 31,658,251
2022-06-24 2022-06-22 2.875 10,765,978 +5,698 0.14% 30,947,973
2022-06-23 2022-06-21 2.961 10,760,280 +14,652 0.14% 31,856,898
2022-06-22 2022-06-20 2.875 10,745,628 +101,346 0.14% 30,889,475
2022-06-21 2022-06-17 2.813 10,644,282 +55,761 0.14% 29,944,338
2022-06-20 2022-06-16 2.862 10,588,521 -104,195 0.14% 30,307,777
2022-06-17 2022-06-15 2.825 10,692,716 -24,421 0.14% 30,211,948
2022-06-16 2022-06-14 2.801 10,717,137 -39,480 0.14% 30,017,636
2022-06-15 2022-06-13 2.838 10,756,617 +45,178 0.14% 30,524,640
2022-06-14 2022-06-10 2.973 10,711,439 -7,733 0.14% 31,843,885
2022-06-13 2022-06-09 2.936 10,719,172 +115,998 0.14% 31,471,831
2022-06-10 2022-06-08 3.022 10,603,174 -94,833 0.14% 32,043,051
2022-06-09 2022-06-07 2.948 10,698,007 +74,483 0.14% 31,541,111
2022-06-08 2022-06-06 2.961 10,623,524 -85,473 0.14% 31,452,018
2022-06-07 2022-06-02 3.059 10,708,997 -18,722 0.14% 32,757,520
2022-06-06 2022-06-01 2.948 10,727,719 +46,399 0.14% 31,628,711
2022-06-02 2022-05-31 2.899 10,681,320 +2,272,755 0.14% 30,967,047
2022-06-01 2022-05-30 2.838 8,408,565 +85,879 0.11% 23,861,444
2022-05-31 2022-05-27 2.911 8,322,686 +290,607 0.11% 24,231,189
2022-05-30 2022-05-26 2.985 8,032,079 +10,989 0.10% 23,977,125
2022-05-27 2022-05-25 3.010 8,021,090 -652,847 0.10% 24,141,394
2022-05-26 2022-05-24 2.764 8,673,937 +18,722 0.11% 23,975,167
2022-05-25 2022-05-23 2.801 8,655,215 +58,610 0.11% 24,242,398
2022-05-24 2022-05-20 2.875 8,596,605 -13,838 0.11% 24,711,875
2022-05-23 2022-05-19 2.862 8,610,443 +99,718 0.11% 24,645,877
2022-05-20 2022-05-18 2.997 8,510,725 +17,094 0.11% 25,510,516
2022-05-19 2022-05-17 2.924 8,493,631 -41,922 0.11% 24,833,230
2022-05-18 2022-05-16 2.875 8,535,553 -2,849 0.11% 24,536,374
2022-05-17 2022-05-13 2.887 8,538,402 -32,154 0.11% 24,649,455
2022-05-16 2022-05-12 2.924 8,570,556 -62,273 0.11% 25,058,139
2022-05-13 2022-05-11 2.899 8,632,829 -19,943 0.11% 25,028,107
2022-05-12 2022-05-10 2.887 8,652,772 +15,059 0.11% 24,979,629
2022-05-11 2022-05-06 2.801 8,637,713 -63,901 0.11% 24,193,376
2022-05-10 2022-05-05 2.936 8,701,614 +9,361 0.11% 25,548,216
2022-05-06 2022-05-04 2.911 8,692,253 +5,699 0.11% 25,307,169
2022-05-05 2022-05-03 2.997 8,686,554 -6,106 0.11% 26,037,556
2022-05-04 2022-04-29 3.022 8,692,660 -76,925 0.11% 26,269,431
2022-05-03 2022-04-28 2.813 8,769,585 -9,361 0.11% 24,670,468
2022-04-29 2022-04-27 2.653 8,778,946 -6,512 0.11% 23,294,800
2022-04-28 2022-04-26 2.666 8,785,458 +68,785 0.11% 23,420,006
2022-04-27 2022-04-25 2.801 8,716,673 -908,858 0.11% 24,414,535
2022-04-26 2022-04-22 2.838 9,625,531 +58,203 0.12% 27,314,895
2022-04-25 2022-04-21 2.875 9,567,328 -35,003 0.12% 27,502,323
2022-04-22 2022-04-20 2.997 9,602,331 -167,282 0.12% 28,782,556
2022-04-21 2022-04-19 2.887 9,769,613 +417,594 0.13% 28,203,830
2022-04-20 2022-04-14 3.182 9,352,019 -98,090 0.12% 29,755,552
2022-04-19 2022-04-13 3.071 9,450,109 -344,739 0.12% 29,022,826
2022-04-14 2022-04-12 3.255 9,794,848 +417,594 0.13% 31,886,470
2022-04-13 2022-04-11 3.133 9,377,254 +381,777 0.12% 29,375,057
2022-04-12 2022-04-08 3.194 8,995,477 +278,397 0.12% 28,731,640
2022-04-11 2022-04-07 3.219 8,717,080 +679,303 0.11% 28,056,609
2022-04-08 2022-04-06 3.391 8,037,777 +73,669 0.10% 27,252,597
2022-04-07 2022-04-04 3.452 7,964,108 -73,262 0.10% 27,491,999
2022-04-06 2022-04-01 3.305 8,037,370 +310,957 0.10% 26,560,063
2022-04-04 2022-03-31 3.501 7,726,413 +438,759 0.10% 27,051,144
2022-04-01 2022-03-30 3.538 7,287,654 +188,853 0.09% 25,783,573
2022-03-31 2022-03-29 3.673 7,098,801 +89,543 0.09% 26,074,684
2022-03-30 2022-03-28 3.759 7,009,258 -422,886 0.09% 26,348,527
2022-03-29 2022-03-25 3.698 7,432,144 +65,529 0.10% 27,481,692
2022-03-25 2022-03-23 3.784 7,366,615 -132,686 0.09% 27,872,861
2022-03-24 2022-03-22 3.685 7,499,301 +137,570 0.10% 27,637,891
2022-03-23 2022-03-21 3.808 7,361,731 -18,315 0.09% 28,035,254
2022-03-22 2022-03-18 3.833 7,380,046 -188,854 0.10% 28,286,325
2022-03-21 2022-03-17 3.808 7,568,900 -3,663 0.10% 28,824,204
2022-03-18 2022-03-16 3.698 7,572,563 -216,123 0.10% 28,000,917
2022-03-17 2022-03-15 3.329 7,788,686 -175,829 0.10% 25,929,632
2022-03-16 2022-03-14 3.440 7,964,515 -472,134 0.10% 27,395,563
2022-03-15 2022-03-11 3.317 8,436,649 +61,866 0.11% 27,983,151
2022-03-14 2022-03-10 3.182 8,374,783 +10,175 0.11% 26,646,256
2022-03-11 2022-03-09 3.133 8,364,608 +151,001 0.11% 26,202,856
2022-03-10 2022-03-08 3.071 8,213,607 +76,519 0.11% 25,225,326
2022-03-09 2022-03-07 3.206 8,137,088 +602,784 0.10% 26,089,898
2022-03-08 2022-03-04 3.403 7,534,304 -15,466 0.10% 25,638,096
2022-03-07 2022-03-03 3.464 7,549,770 -73,262 0.10% 26,154,456
2022-03-04 2022-03-02 3.341 7,623,032 -504,695 0.10% 25,471,793
2022-03-03 2022-03-01 3.513 8,127,727 +56,575 0.10% 28,556,042
2022-03-02 2022-02-28 3.452 8,071,152 +463,993 0.10% 27,861,514
2022-03-01 2022-02-25 3.538 7,607,159 +294,677 0.10% 26,913,975
2022-02-28 2022-02-24 3.698 7,312,482 -31,340 0.09% 27,039,221
2022-02-25 2022-02-23 3.845 7,343,822 -120,883 0.09% 28,237,702
2022-02-24 2022-02-22 3.808 7,464,705 +127,395 0.10% 28,427,404
2022-02-23 2022-02-21 4.029 7,337,310 +35,003 0.09% 29,564,707
2022-02-22 2022-02-18 4.140 7,302,307 -172,166 0.09% 30,231,024
2022-02-21 2022-02-17 4.054 7,474,473 +135,128 0.10% 30,301,029
2022-02-18 2022-02-16 4.472 7,339,345 -208,390 0.09% 32,818,713
2022-02-17 2022-02-15 4.496 7,547,735 -208,797 0.10% 33,935,995
2022-02-16 2022-02-14 4.189 7,756,532 -348,402 0.10% 32,492,628
2022-02-15 2022-02-11 4.250 8,104,934 -126,174 0.10% 34,449,938
2022-02-14 2022-02-10 4.115 8,231,108 -299,154 0.11% 33,873,960
2022-02-11 2022-02-09 3.894 8,530,262 -334,564 0.11% 33,218,843
2022-02-10 2022-02-08 3.624 8,864,826 +83,031 0.11% 32,125,885
2022-02-09 2022-02-07 3.575 8,781,795 +32,154 0.11% 31,393,457
2022-02-08 2022-02-04 3.612 8,749,641 -23,607 0.11% 31,600,971
2022-02-07 2022-01-31 3.489 8,773,248 -106,230 0.11% 30,608,469
2022-02-04 2022-01-27 3.513 8,879,478 +411,489 0.11% 31,197,251
2022-01-28 2022-01-26 3.624 8,467,989 -31,747 0.11% 30,687,758
2022-01-27 2022-01-25 3.698 8,499,736 +93,206 0.11% 31,429,306
2022-01-26 2022-01-24 3.857 8,406,530 -113,964 0.11% 32,427,187
2022-01-25 2022-01-21 3.821 8,520,494 -22,385 0.11% 32,552,776
2022-01-24 2022-01-20 3.771 8,542,879 +15,873 0.11% 32,218,513
2022-01-21 2022-01-19 3.710 8,527,006 +131,058 0.11% 31,634,893
2022-01-20 2022-01-18 3.722 8,395,948 +63,494 0.11% 31,251,814
2022-01-19 2022-01-17 3.747 8,332,454 +75,704 0.11% 31,220,196
2022-01-18 2022-01-14 3.845 8,256,750 +232,404 0.11% 31,747,997
2022-01-17 2022-01-13 3.980 8,024,346 -102,567 0.10% 31,938,721
2022-01-14 2022-01-12 4.079 8,126,913 -849,434 0.10% 33,145,651
2022-01-13 2022-01-11 3.980 8,976,347 -73,262 0.12% 35,727,901
2022-01-12 2022-01-10 3.980 9,049,609 -76,111 0.12% 36,019,501
2022-01-11 2022-01-07 3.808 9,125,720 -117,627 0.12% 34,752,952
2022-01-10 2022-01-06 3.722 9,243,347 +206,355 0.12% 34,406,045
2022-01-07 2022-01-05 3.857 9,036,992 -9,768 0.12% 34,859,119
2022-01-06 2022-01-04 3.931 9,046,760 +39,480 0.12% 35,563,616
2022-01-05 2022-01-03 3.845 9,007,280 -118,440 0.12% 34,633,857
2022-01-04 2021-12-31 3.845 9,125,720 -4,070 0.12% 35,089,271
2022-01-03 2021-12-29 3.956 9,129,790 -12,211 0.12% 36,114,327
2021-12-30 2021-12-28 3.931 9,142,001 +10,175 0.12% 35,938,017
2021-12-29 2021-12-24 3.612 9,131,826 -78,960 0.12% 32,981,304
2021-12-28 2021-12-22 3.575 9,210,786 +32,561 0.12% 32,927,029
2021-12-23 2021-12-21 3.587 9,178,225 +129,430 0.12% 32,923,380
2021-12-22 2021-12-20 3.587 9,048,795 +57,796 0.12% 32,459,099
2021-12-21 2021-12-17 3.698 8,990,999 +66,343 0.12% 33,245,840
2021-12-20 2021-12-16 3.833 8,924,656 -140,827 0.11% 34,206,524
2021-12-17 2021-12-15 3.735 9,065,483 +19,537 0.12% 33,855,357
2021-12-16 2021-12-14 3.661 9,045,946 -260,895 0.12% 33,115,637
2021-12-15 2021-12-13 3.735 9,306,841 -24,420 0.12% 34,756,717
2021-12-14 2021-12-10 3.993 9,331,261 +15,873 0.12% 37,255,171
2021-12-13 2021-12-09 3.931 9,315,388 -66,343 0.12% 36,619,616
2021-12-10 2021-12-08 3.808 9,381,731 +37,038 0.12% 35,727,904
2021-12-09 2021-12-07 3.759 9,344,693 -145,303 0.12% 35,127,669
2021-12-08 2021-12-06 3.501 9,489,996 -18,316 0.12% 33,225,670
2021-12-07 2021-12-03 3.636 9,508,312 -21,571 0.12% 34,574,666
2021-12-06 2021-12-02 3.771 9,529,883 +44,771 0.12% 35,940,888
2021-12-03 2021-12-01 3.870 9,485,112 +21,572 0.12% 36,704,210
2021-12-02 2021-11-30 3.894 9,463,540 -60,645 0.12% 36,853,246
2021-12-01 2021-11-29 3.821 9,524,185 +262,523 0.12% 36,387,404
2021-11-30 2021-11-26 3.698 9,261,662 +646,742 0.12% 34,246,665
2021-11-29 2021-11-25 4.079 8,614,920 +851,876 0.11% 35,135,990
2021-11-26 2021-11-24 4.091 7,763,044 +14,652 0.10% 31,756,976
2021-11-25 2021-11-23 4.177 7,748,392 -24,828 0.10% 32,363,342
2021-11-24 2021-11-22 4.079 7,773,220 -19,536 0.10% 31,703,113
2021-11-23 2021-11-19 4.079 7,792,756 +52,097 0.10% 31,782,791
2021-11-22 2021-11-18 4.300 7,740,659 +20,758 0.10% 33,281,956
2021-11-19 2021-11-17 4.459 7,719,901 -197,808 0.10% 34,425,576
2021-11-18 2021-11-16 4.312 7,917,709 -102,974 0.10% 34,140,472
2021-11-17 2021-11-15 4.115 8,020,683 +16,281 0.10% 33,007,986
2021-11-16 2021-11-12 4.238 8,004,402 +84,658 0.10% 33,924,297
2021-11-15 2021-11-11 4.140 7,919,744 +106,637 0.10% 32,787,168
2021-11-12 2021-11-10 4.115 7,813,107 +9,361 0.10% 32,153,736
2021-11-11 2021-11-09 3.956 7,803,746 +105,824 0.10% 30,868,950
2021-11-10 2021-11-08 4.017 7,697,922 +93,205 0.10% 30,923,178
2021-11-09 2021-11-05 4.029 7,604,717 +247,871 0.10% 30,642,187
2021-11-08 2021-11-04 4.250 7,356,846 +531,964 0.09% 31,270,198
2021-11-05 2021-11-03 4.570 6,824,882 -903,566 0.09% 31,188,964
2021-11-04 2021-11-02 4.545 7,728,448 +371,602 0.10% 35,128,279
2021-11-03 2021-11-01 5.258 7,356,846 -70,007 0.09% 38,681,054
2021-11-02 2021-10-29 5.626 7,426,853 -103,381 0.10% 41,786,228
2021-11-01 2021-10-28 5.626 7,530,234 -30,118 0.10% 42,367,888
2021-10-29 2021-10-27 5.762 7,560,352 -23,200 0.10% 43,558,982
2021-10-28 2021-10-26 5.798 7,583,552 -24,828 0.10% 43,972,133
2021-10-27 2021-10-25 5.860 7,608,380 -28,491 0.10% 44,583,426
2021-10-26 2021-10-22 5.712 7,636,871 +1,221 0.10% 43,624,581
2021-10-25 2021-10-21 5.663 7,635,650 +3,256 0.10% 43,242,401
2021-10-22 2021-10-20 5.626 7,632,394 +7,327 0.10% 42,942,678
2021-10-21 2021-10-19 5.516 7,625,067 +79,367 0.10% 42,058,412
2021-10-20 2021-10-18 5.725 7,545,700 -371,602 0.10% 43,196,476
2021-10-19 2021-10-15 5.061 7,917,302 -83,844 0.10% 40,071,656
2021-10-18 2021-10-12 4.902 8,001,146 +19,943 0.10% 39,218,227
2021-10-15 2021-10-11 4.889 7,981,203 -66,750 0.10% 39,022,428
2021-10-12 2021-10-08 4.988 8,047,953 -70,006 0.10% 40,139,719
2021-10-11 2021-10-07 4.742 8,117,959 -17,908 0.10% 38,494,353
2021-10-08 2021-10-06 4.545 8,135,867 -243,800 0.10% 36,980,130
2021-10-07 2021-10-05 4.484 8,379,667 +420,036 0.11% 37,573,572
2021-10-06 2021-10-04 4.177 7,959,631 +104,195 0.10% 33,245,641
2021-10-05 2021-09-30 4.422 7,855,436 +17,908 0.10% 34,740,468
2021-10-04 2021-09-29 4.177 7,837,528 +19,130 0.10% 32,735,644
2021-09-30 2021-09-28 4.312 7,818,398 +9,361 0.10% 33,712,251
2021-09-29 2021-09-27 4.263 7,809,037 +54,540 0.10% 33,288,162
2021-09-28 2021-09-24 4.373 7,754,497 +177,050 0.10% 33,913,022
2021-09-27 2021-09-23 4.422 7,577,447 -14,652 0.10% 33,511,068
2021-09-24 2021-09-21 4.398 7,592,099 +70,413 0.10% 33,389,334
2021-09-23 2021-09-20 4.484 7,521,686 +79,367 0.10% 33,726,473
2021-09-21 2021-09-17 4.496 7,442,319 +280,431 0.10% 33,462,026
2021-09-20 2021-09-16 4.594 7,161,888 -7,326 0.09% 32,905,007
2021-09-17 2021-09-15 4.594 7,169,214 +25,642 0.09% 32,938,666
2021-09-16 2021-09-14 4.619 7,143,572 +188,853 0.09% 32,996,368
2021-09-15 2021-09-13 4.680 6,954,719 +93,206 0.09% 32,551,232
2021-09-14 2021-09-10 4.926 6,861,513 +106,230 0.09% 33,800,812
2021-09-13 2021-09-09 4.975 6,755,283 +131,465 0.09% 33,609,452
2021-09-10 2021-09-08 5.172 6,623,818 +97,683 0.09% 34,257,317
2021-09-09 2021-09-07 5.344 6,526,135 +149,373 0.08% 34,874,515
2021-09-08 2021-09-06 5.454 6,376,762 -126,580 0.08% 34,781,319
2021-09-07 2021-09-03 5.565 6,503,342 +18,722 0.08% 36,190,756
2021-09-06 2021-09-02 5.516 6,484,620 +72,041 0.08% 35,767,924
2021-09-03 2021-09-01 5.651 6,412,579 +24,014 0.08% 36,237,099
2021-09-02 2021-08-31 5.786 6,388,565 -41,515 0.08% 36,964,692
2021-09-01 2021-08-30 5.651 6,430,080 -60,645 0.08% 36,335,996
2021-08-31 2021-08-27 5.676 6,490,725 -4,070 0.08% 36,838,170
2021-08-30 2021-08-26 5.504 6,494,795 -6,919 0.08% 35,744,261
2021-08-27 2021-08-25 5.540 6,501,714 -7,327 0.08% 36,021,954
2021-08-25 2021-08-23 5.270 6,509,041 -2,849 0.08% 34,303,400
2021-08-24 2021-08-20 5.307 6,511,890 -84,658 0.08% 34,558,403
2021-08-23 2021-08-19 5.196 6,596,548 +36,631 0.08% 34,278,354
2021-08-20 2021-08-18 5.418 6,559,917 -55,354 0.08% 35,538,558
2021-08-19 2021-08-17 5.626 6,615,271 +98,497 0.09% 37,219,967
2021-08-18 2021-08-16 5.823 6,516,774 +5,291 0.08% 37,946,687
2021-08-17 2021-08-13 6.171 6,511,483 -26,455 0.08% 40,184,035
2021-08-16 2021-08-12 6.209 6,537,938 +167,074 0.08% 40,594,825
2021-08-13 2021-08-11 6.361 6,370,864 -7,131 0.08% 40,522,258
2021-08-12 2021-08-10 6.348 6,377,995 -23,771 0.08% 40,487,124
2021-08-11 2021-08-09 6.171 6,401,766 +65,371 0.08% 39,506,943
2021-08-10 2021-08-06 6.297 6,336,395 +1,189 0.08% 39,903,185
2021-08-09 2021-08-05 6.335 6,335,206 +23,375 0.08% 40,135,551
2021-08-06 2021-08-04 6.222 6,311,831 +14,659 0.08% 39,270,556
2021-08-05 2021-08-03 6.386 6,297,172 +11,886 0.08% 40,212,479
2021-08-04 2021-08-02 6.487 6,285,286 +5,150 0.08% 40,771,147
2021-08-03 2021-07-30 6.096 6,280,136 +13,075 0.08% 38,280,795
2021-08-02 2021-07-29 6.386 6,267,061 -12,282 0.08% 40,020,196
2021-07-30 2021-07-28 6.209 6,279,343 -96,671 0.08% 38,989,178
2021-07-29 2021-07-27 5.982 6,376,014 -138,667 0.08% 38,141,026
2021-07-28 2021-07-26 6.234 6,514,681 +13,074 0.09% 40,614,852
2021-07-27 2021-07-23 6.537 6,501,607 -6,735 0.09% 42,502,575
2021-07-26 2021-07-22 6.550 6,508,342 +43,977 0.09% 42,628,740
2021-07-23 2021-07-21 6.449 6,464,365 +24,960 0.09% 41,688,046
2021-07-22 2021-07-20 6.752 6,439,405 -4,754 0.09% 43,477,473
2021-07-21 2021-07-19 6.928 6,444,159 -25,356 0.09% 44,648,139
2021-07-20 2021-07-16 7.181 6,469,515 +17,432 0.09% 46,456,743
2021-07-19 2021-07-15 7.042 6,452,083 -46,354 0.09% 45,435,877
2021-07-16 2021-07-14 7.004 6,498,437 +17,432 0.09% 45,516,270
2021-07-15 2021-07-13 7.004 6,481,005 +16,640 0.09% 45,394,173
2021-07-14 2021-07-12 6.941 6,464,365 +11,094 0.09% 44,869,717
2021-07-13 2021-07-09 6.853 6,453,271 +20,602 0.09% 44,222,624
2021-07-12 2021-07-08 6.992 6,432,669 -93,502 0.09% 44,974,438
2021-07-09 2021-07-07 6.878 6,526,171 -19,017 0.09% 44,886,911
2021-07-08 2021-07-06 6.891 6,545,188 +11,094 0.09% 45,100,311
2021-07-07 2021-07-05 7.130 6,534,094 +33,676 0.09% 46,590,631
2021-07-06 2021-07-02 7.143 6,500,418 +1,188 0.09% 46,432,545
2021-07-05 2021-06-30 7.294 6,499,230 +793 0.09% 47,408,315
2021-07-02 2021-06-29 7.446 6,498,437 +21,394 0.09% 48,386,666
2021-06-30 2021-06-28 7.383 6,477,043 -792 0.09% 47,818,662
2021-06-29 2021-06-25 7.332 6,477,835 +59,825 0.09% 47,497,504
2021-06-28 2021-06-24 7.358 6,418,010 -36,846 0.08% 47,220,841
2021-06-25 2021-06-23 7.446 6,454,856 +2,773 0.09% 48,062,166
2021-06-24 2021-06-22 7.421 6,452,083 +5,547 0.09% 47,878,666
2021-06-23 2021-06-21 7.433 6,446,536 -13,471 0.09% 47,918,860
2021-06-22 2021-06-18 7.446 6,460,007 +46,751 0.09% 48,100,520
2021-06-21 2021-06-17 7.269 6,413,256 +23,375 0.08% 46,619,309
2021-06-18 2021-06-16 7.395 6,389,881 -58,636 0.08% 47,255,804
2021-06-17 2021-06-15 7.496 6,448,517 +1,585 0.09% 48,340,492
2021-06-16 2021-06-11 7.509 6,446,932 +49,524 0.09% 48,409,971
2021-06-15 2021-06-10 7.572 6,397,408 +51,108 0.08% 48,441,777
2021-06-11 2021-06-09 7.496 6,346,300 -15,055 0.08% 47,574,235
2021-06-10 2021-06-08 7.446 6,361,355 -10,697 0.08% 47,365,968
2021-06-09 2021-06-07 7.446 6,372,052 -263,071 0.08% 47,445,616
2021-06-08 2021-06-04 7.421 6,635,123 -99,444 0.09% 49,236,942
2021-06-07 2021-06-03 7.408 6,734,567 -11,490 0.09% 49,889,890
2021-06-04 2021-06-02 7.370 6,746,057 +107,764 0.09% 49,719,600
2021-06-03 2021-06-01 7.320 6,638,293 +258,713 0.09% 48,590,255
2021-06-02 2021-05-31 7.433 6,379,580 +9,113 0.08% 47,421,158
2021-06-01 2021-05-28 7.446 6,370,467 -5,151 0.08% 47,433,815
2021-05-31 2021-05-27 7.408 6,375,618 -22,979 0.08% 47,230,785
2021-05-28 2021-05-26 7.370 6,398,597 -792 0.08% 47,158,760
2021-05-27 2021-05-25 7.433 6,399,389 +18,225 0.08% 47,568,404
2021-05-26 2021-05-24 7.459 6,381,164 -22,583 0.08% 47,593,995
2021-05-25 2021-05-21 7.547 6,403,747 -238,112 0.08% 48,328,144
2021-05-24 2021-05-20 7.572 6,641,859 +45,562 0.09% 50,292,784
2021-05-21 2021-05-18 7.547 6,596,297 +24,168 0.09% 49,781,291
2021-05-20 2021-05-17 7.572 6,572,129 -21,394 0.09% 49,764,781
2021-05-18 2021-05-14 7.509 6,593,523 -226,226 0.09% 49,510,722
2021-05-17 2021-05-13 7.257 6,819,749 +98,256 0.09% 49,488,126
2021-05-14 2021-05-12 7.534 6,721,493 +356,969 0.09% 50,641,301
2021-05-13 2021-05-11 7.989 6,364,524 +229,394 0.08% 50,843,379
2021-05-12 2021-05-10 8.670 6,135,130 -13,866 0.08% 53,191,872
2021-05-11 2021-05-07 8.758 6,148,996 -24,960 0.08% 53,855,300
2021-05-10 2021-05-06 8.784 6,173,956 -248,412 0.08% 54,229,742
2021-05-07 2021-05-05 9.251 6,422,368 -14,659 0.08% 59,410,599
2021-05-06 2021-05-04 9.314 6,437,027 -16,244 0.09% 59,952,385
2021-05-05 2021-05-03 9.087 6,453,271 +16,640 0.09% 58,637,733
2021-05-04 2021-04-30 9.036 6,436,631 -110,538 0.09% 58,161,608
2021-05-03 2021-04-29 9.150 6,547,169 +171,155 0.09% 59,904,070
2021-04-30 2021-04-28 9.099 6,376,014 +41,600 0.08% 58,016,202
2021-04-29 2021-04-27 8.922 6,334,414 -81,219 0.08% 56,518,500
2021-04-28 2021-04-26 9.023 6,415,633 -68,937 0.08% 57,890,903
2021-04-27 2021-04-23 9.238 6,484,570 -41,601 0.09% 59,904,167
2021-04-26 2021-04-22 9.187 6,526,171 -52,693 0.09% 59,959,030
2021-04-23 2021-04-21 9.263 6,578,864 -792 0.09% 60,941,303
2021-04-22 2021-04-20 9.352 6,579,656 -49,128 0.09% 61,529,894
2021-04-21 2021-04-19 9.364 6,628,784 -353,007 0.09% 62,072,973
2021-04-20 2021-04-16 8.872 6,981,791 -70,126 0.09% 61,942,245
2021-04-19 2021-04-15 8.809 7,051,917 +57,052 0.09% 62,119,419
2021-04-16 2021-04-14 8.784 6,994,865 -12,678 0.09% 61,440,303
2021-04-15 2021-04-13 8.784 7,007,543 -132,725 0.09% 61,551,662
2021-04-14 2021-04-12 8.392 7,140,268 +10,301 0.09% 59,924,018
2021-04-13 2021-04-09 8.367 7,129,967 +2,774 0.09% 59,657,606
2021-04-12 2021-04-08 8.443 7,127,193 -25,356 0.09% 60,174,073
2021-04-09 2021-04-07 8.355 7,152,549 -101,029 0.09% 59,756,287
2021-04-08 2021-04-01 8.279 7,253,578 -245,639 0.10% 60,051,090
2021-04-07 2021-03-31 8.026 7,499,217 +58,343 0.10% 60,191,866
2021-04-01 2021-03-30 8.140 7,440,874 +2,377 0.10% 60,568,726
2021-03-31 2021-03-29 8.064 7,438,497 -927,880 0.10% 59,986,127
2021-03-30 2021-03-26 8.077 8,366,377 +1,083,584 0.11% 67,574,396
2021-03-29 2021-03-25 8.090 7,282,793 +201,265 0.10% 58,914,306
2021-03-26 2021-03-24 8.456 7,081,528 -129,159 0.09% 59,877,899
2021-03-25 2021-03-23 8.632 7,210,687 -21,790 0.10% 62,244,003
2021-03-24 2021-03-22 8.834 7,232,477 +42,392 0.10% 63,892,499
2021-03-23 2021-03-19 8.986 7,190,085 -57,051 0.10% 64,606,883
2021-03-22 2021-03-18 9.061 7,247,136 -100,237 0.10% 65,668,278
2021-03-19 2021-03-17 8.998 7,347,373 +25,753 0.10% 66,112,928
2021-03-18 2021-03-16 8.721 7,321,620 -1,585 0.10% 63,848,398
2021-03-17 2021-03-15 8.468 7,323,205 +9,112 0.10% 62,013,820
2021-03-16 2021-03-12 8.556 7,314,093 -114,895 0.10% 62,582,793
2021-03-15 2021-03-11 8.746 7,428,988 +3,566 0.10% 64,972,213
2021-03-12 2021-03-10 8.594 7,425,422 +10,301 0.10% 63,816,506
2021-03-11 2021-03-09 8.594 7,415,121 +27,733 0.10% 63,727,976
2021-03-10 2021-03-08 8.594 7,387,388 -51,901 0.10% 63,489,629
2021-03-09 2021-03-05 8.456 7,439,289 -38,827 0.10% 62,902,949
2021-03-08 2021-03-04 8.569 7,478,116 +53,882 0.10% 64,080,626
2021-03-05 2021-03-03 8.746 7,424,234 -19,413 0.10% 64,930,636
2021-03-04 2021-03-02 8.708 7,443,647 -100,237 0.10% 64,818,598
2021-03-03 2021-03-01 8.506 7,543,884 -37,638 0.10% 64,168,172
2021-03-02 2021-02-26 8.456 7,581,522 +114,499 0.10% 64,105,601
2021-03-01 2021-02-25 8.897 7,467,023 +263,072 0.10% 66,435,679
2021-02-26 2021-02-24 8.986 7,203,951 -1,189 0.10% 64,731,477
2021-02-25 2021-02-23 8.960 7,205,140 +34,073 0.10% 64,560,301
2021-02-24 2021-02-22 9.023 7,171,067 +149,364 0.09% 64,707,496
2021-02-23 2021-02-19 9.150 7,021,703 -82,804 0.09% 64,245,873
2021-02-22 2021-02-18 9.150 7,104,507 -81,616 0.09% 65,003,497
2021-02-19 2021-02-17 9.314 7,186,123 -125,592 0.10% 66,929,222
2021-02-18 2021-02-16 9.377 7,311,715 +217,905 0.10% 68,560,321
2021-02-17 2021-02-11 8.960 7,093,810 +99,048 0.09% 63,562,749
2021-02-16 2021-02-09 8.922 6,994,762 +144,214 0.09% 62,410,423
2021-02-10 2021-02-08 9.087 6,850,548 +124,800 0.09% 62,247,596
2021-02-09 2021-02-05 8.973 6,725,748 +130,347 0.09% 60,349,679
2021-02-08 2021-02-04 9.099 6,595,401 +188,191 0.09% 60,012,434
2021-02-05 2021-02-03 9.213 6,407,210 +174,720 0.08% 59,027,799
2021-02-04 2021-02-02 9.465 6,232,490 +171,948 0.08% 58,991,253
2021-02-03 2021-02-01 9.591 6,060,542 -291,201 0.08% 58,128,595
2021-02-02 2021-01-29 10.159 6,351,743 +198,492 0.08% 64,528,797
2021-02-01 2021-01-28 10.500 6,153,251 +182,644 0.08% 64,608,957
2021-01-29 2021-01-27 9.755 5,970,607 -20,602 0.08% 58,245,550
2021-01-28 2021-01-26 9.465 5,991,209 -13,867 0.08% 56,707,500
2021-01-27 2021-01-25 9.465 6,005,076 -196,114 0.08% 56,838,753
2021-01-26 2021-01-22 9.591 6,201,190 -433,830 0.08% 59,477,595
2021-01-25 2021-01-21 9.932 6,635,020 +36,846 0.09% 65,899,442
2021-01-22 2021-01-20 9.730 6,598,174 +426,302 0.09% 64,201,166
2021-01-21 2021-01-19 9.352 6,171,872 -26,545 0.08% 57,716,487
2021-01-20 2021-01-18 9.213 6,198,417 -28,922 0.08% 57,104,249
2021-01-19 2021-01-15 9.049 6,227,339 +45,958 0.08% 56,349,029
2021-01-18 2021-01-14 9.150 6,181,381 -44,373 0.08% 56,557,251
2021-01-15 2021-01-13 9.137 6,225,754 +163,627 0.08% 56,884,677
2021-01-14 2021-01-12 8.935 6,062,127 +90,331 0.08% 54,165,538
2021-01-13 2021-01-11 9.150 5,971,796 +56,656 0.08% 54,639,629
2021-01-12 2021-01-08 9.288 5,915,140 +33,676 0.08% 54,942,398
2021-01-11 2021-01-07 9.490 5,881,464 +83,597 0.08% 55,817,201
2021-01-08 2021-01-06 9.718 5,797,867 +103,009 0.08% 56,340,895
2021-01-07 2021-01-05 10.033 5,694,858 -170,758 0.08% 57,136,653
2021-01-06 2021-01-04 9.970 5,865,616 -52,694 0.08% 58,479,748
2021-01-05 2020-12-31 9.945 5,918,310 -162,042 0.08% 58,855,723
2021-01-04 2020-12-29 9.301 6,080,352 +211,170 0.08% 56,553,694
2020-12-30 2020-12-28 9.465 5,869,182 -179,079 0.08% 55,552,500
2020-12-29 2020-12-24 9.667 6,048,261 -472,260 0.08% 58,468,784
2020-12-28 2020-12-22 9.629 6,520,521 +158,477 0.09% 62,787,271
2020-12-23 2020-12-21 10.096 6,362,044 +263,467 0.08% 64,231,997
2020-12-22 2020-12-18 10.260 6,098,577 +75,673 0.08% 62,572,546
2020-12-21 2020-12-17 10.184 6,022,904 +206,416 0.08% 61,340,067
2020-12-18 2020-12-16 10.197 5,816,488 -96,275 0.08% 59,311,235
2020-12-17 2020-12-15 10.184 5,912,763 -126,385 0.08% 60,218,340
2020-12-16 2020-12-14 10.184 6,039,148 -98,256 0.08% 61,505,504
2020-12-15 2020-12-11 10.222 6,137,404 -224,244 0.08% 62,738,554
2020-12-14 2020-12-10 10.197 6,361,648 -91,124 0.08% 64,870,279
2020-12-11 2020-12-09 10.210 6,452,772 -132,724 0.09% 65,880,914
2020-12-10 2020-12-08 10.197 6,585,496 +13,470 0.09% 67,152,877
2020-12-09 2020-12-07 10.222 6,572,026 -334,782 0.09% 67,181,402
2020-12-08 2020-12-04 10.260 6,906,808 -61,013 0.09% 70,865,148
2020-12-07 2020-12-03 10.273 6,967,821 -15,055 0.09% 71,579,088
2020-12-04 2020-12-02 10.248 6,982,876 -105,784 0.09% 71,557,495
2020-12-03 2020-12-01 10.235 7,088,660 +156,892 0.09% 72,552,064
2020-12-02 2020-11-30 10.273 6,931,768 +74,484 0.09% 71,208,722
2020-12-01 2020-11-27 10.424 6,857,284 -77,653 0.09% 71,482,043
2020-11-30 2020-11-26 10.412 6,934,937 -138,667 0.09% 72,203,997
2020-11-27 2020-11-25 10.412 7,073,604 +387,079 0.09% 73,647,746
2020-11-26 2020-11-24 10.538 6,686,525 -242,866 0.09% 70,461,473
2020-11-25 2020-11-23 10.399 6,929,391 +240,885 0.09% 72,058,804
2020-11-24 2020-11-20 10.437 6,688,506 -43,185 0.09% 69,807,069
2020-11-23 2020-11-19 10.298 6,731,691 +32,488 0.09% 69,323,280
2020-11-20 2020-11-18 10.222 6,699,203 -241,677 0.09% 68,481,447
2020-11-19 2020-11-17 10.323 6,940,880 -52,694 0.09% 71,652,708
2020-11-18 2020-11-16 10.273 6,993,574 -54,278 0.09% 71,843,644
2020-11-17 2020-11-13 10.349 7,047,852 -82,012 0.09% 72,934,901
2020-11-16 2020-11-12 10.399 7,129,864 +171,948 0.09% 74,143,525
2020-11-13 2020-11-11 10.475 6,957,916 -391,041 0.09% 72,882,296
2020-11-12 2020-11-10 10.576 7,348,957 -175,513 0.10% 77,720,305
2020-11-11 2020-11-09 10.601 7,524,470 -269,411 0.10% 79,766,396
2020-11-10 2020-11-06 10.727 7,793,881 +125,593 0.10% 83,606,004
2020-11-09 2020-11-05 10.727 7,668,288 +17,829 0.10% 82,258,751
2020-11-06 2020-11-04 10.588 7,650,459 -207,208 0.10% 81,005,447
2020-11-05 2020-11-03 10.715 7,857,667 -48,336 0.10% 84,191,080
2020-11-04 2020-11-02 10.563 7,906,003 +99,840 0.10% 83,511,677
2020-11-03 2020-10-30 10.576 7,806,163 -217,509 0.10% 82,555,575
2020-11-02 2020-10-29 10.765 8,023,672 +140,252 0.11% 86,374,783
2020-10-30 2020-10-28 11.043 7,883,420 -95,086 0.10% 87,053,751
2020-10-29 2020-10-27 11.080 7,978,506 -267,033 0.11% 88,405,821
2020-10-28 2020-10-23 10.992 8,245,539 +250,789 0.11% 90,636,260
2020-10-27 2020-10-22 10.677 7,994,750 +129,951 0.11% 85,357,173
2020-10-23 2020-10-21 10.904 7,864,799 +450,470 0.10% 85,756,321
2020-10-22 2020-10-20 11.207 7,414,329 +244,054 0.10% 83,090,159
2020-10-21 2020-10-19 11.926 7,170,275 +3,220,245 0.09% 85,513,049
2020-10-20 2020-10-16 10.008 3,950,030 +602,211 0.05% 39,531,050
2020-10-19 2020-10-15 10.222 3,347,819 -97,859 0.04% 34,222,502
2020-10-16 2020-10-14 10.248 3,445,678 +25,752 0.05% 35,309,819
2020-10-15 2020-10-12 10.020 3,419,926 +83,993 0.05% 34,269,043
2020-10-14 2020-10-09 10.084 3,335,933 -285,258 0.04% 33,637,900
2020-10-12 2020-10-08 9.768 3,621,191 +117,273 0.05% 35,371,800
2020-10-09 2020-10-07 9.755 3,503,918 +1,045,153 0.05% 34,182,057
2020-10-08 2020-10-06 10.980 2,458,765 +9,509 0.03% 26,996,101
2020-10-07 2020-10-05 10.815 2,449,256 +11,093 0.03% 26,489,867
2020-10-06 2020-09-30 10.790 2,438,163 -13,470 0.03% 26,308,351
2020-10-05 2020-09-29 10.563 2,451,633 +100,236 0.03% 25,896,775
2020-09-30 2020-09-28 11.194 2,351,397 +2,377 0.03% 26,321,725
2020-09-29 2020-09-25 11.282 2,349,020 -15,847 0.03% 26,502,632
2020-09-28 2020-09-24 11.333 2,364,867 -6,736 0.03% 26,800,804
2020-09-25 2020-09-23 11.308 2,371,603 -1,981 0.03% 26,817,283
2020-09-24 2020-09-22 11.308 2,373,584 -40,015 0.03% 26,839,683
2020-09-23 2020-09-21 11.207 2,413,599 +26,149 0.03% 27,048,479
2020-09-22 2020-09-18 11.282 2,387,450 +120,046 0.03% 26,936,215
2020-09-21 2020-09-17 11.446 2,267,404 +4,754 0.03% 25,953,801
2020-09-18 2020-09-16 11.547 2,262,650 -31,299 0.03% 26,127,824
2020-09-17 2020-09-15 11.737 2,293,949 +15,055 0.03% 26,923,498
2020-09-16 2020-09-14 11.775 2,278,894 +28,526 0.03% 26,833,081
2020-09-15 2020-09-11 11.648 2,250,368 +4,754 0.03% 26,213,198
2020-09-14 2020-09-10 11.522 2,245,614 +116,480 0.03% 25,874,422
2020-09-11 2020-09-09 11.648 2,129,134 +21,791 0.03% 24,801,016
2020-09-10 2020-09-08 11.775 2,107,343 +58,240 0.03% 24,813,135
2020-09-09 2020-09-07 11.749 2,049,103 +112,915 0.03% 24,075,662
2020-09-08 2020-09-04 12.204 1,936,188 -33,676 0.03% 23,628,642
2020-09-07 2020-09-03 12.267 1,969,864 +316,160 0.03% 24,163,914
2020-09-04 2020-09-02 12.797 1,653,704 -15,451 0.02% 21,162,185
2020-09-03 2020-09-01 12.696 1,669,155 +67,352 0.02% 21,191,389
2020-09-02 2020-08-31 12.746 1,601,803 +32,092 0.02% 20,417,156
2020-09-01 2020-08-28 13.352 1,569,711 +7,528 0.02% 20,958,980
2020-08-31 2020-08-27 13.377 1,562,183 -13,075 0.02% 20,897,895
2020-08-28 2020-08-26 13.201 1,575,258 -37,638 0.02% 20,794,484
2020-08-27 2020-08-25 12.948 1,612,896 -49,524 0.02% 20,884,231
2020-08-26 2020-08-24 13.024 1,662,420 +5,151 0.02% 21,651,362
2020-08-25 2020-08-21 12.948 1,657,269 -5,943 0.02% 21,458,785
2020-08-24 2020-08-20 13.074 1,663,212 -6,735 0.02% 21,745,637
2020-08-21 2020-08-19 13.327 1,669,947 -13,471 0.02% 22,255,194
2020-08-20 2020-08-18 13.453 1,683,418 -99,840 0.02% 22,647,170
2020-08-19 2020-08-17 13.201 1,783,258 +272,580 0.02% 23,540,226
2020-08-18 2020-08-14 14.109 1,510,678 +112,518 0.02% 21,314,663
2020-08-17 2020-08-13 14.513 1,398,160 +110,934 0.02% 20,291,749
2020-08-14 2020-08-12 13.251 1,287,226 -101,822 0.02% 17,057,244
2020-08-13 2020-08-11 13.327 1,389,048 +49,920 0.02% 18,511,685
2020-08-12 2020-08-10 13.251 1,339,128 +70,523 0.02% 17,745,006
2020-08-11 2020-08-07 13.731 1,268,605 -143,818 0.02% 17,418,874
2020-08-10 2020-08-06 14.135 1,412,423 -1,981 0.02% 19,964,001
2020-08-07 2020-08-05 14.059 1,414,404 -10,301 0.02% 19,884,901
2020-08-06 2020-08-04 13.806 1,424,705 +13,471 0.02% 19,670,121
2020-08-05 2020-08-03 13.882 1,411,234 -55,863 0.02% 19,590,995
2020-08-04 2020-07-31 13.579 1,467,097 +25,356 0.02% 19,922,135
2020-08-03 2020-07-30 13.731 1,441,741 +58,636 0.02% 19,796,158
2020-07-31 2020-07-29 13.756 1,383,105 -47,147 0.02% 19,025,953
2020-07-30 2020-07-28 13.882 1,430,252 +36,846 0.02% 19,855,006
2020-07-29 2020-07-27 13.983 1,393,406 +51,505 0.02% 19,484,183
2020-07-28 2020-07-24 14.109 1,341,901 +303,087 0.02% 18,933,332
2020-07-27 2020-07-23 14.135 1,038,814 +16,640 0.01% 14,683,196
2020-07-24 2020-07-22 14.135 1,022,174 +2,773 0.01% 14,447,996
2020-07-23 2020-07-21 14.387 1,019,401 +57,052 0.01% 14,666,101
2020-07-22 2020-07-20 14.185 962,349 -14,263 0.01% 13,650,975
2020-07-21 2020-07-17 14.286 976,612 +4,358 0.01% 13,951,897
2020-07-20 2020-07-16 14.084 972,254 +20,206 0.01% 13,693,318
2020-07-17 2020-07-15 15.094 952,048 +6,339 0.01% 14,369,935
2020-07-16 2020-07-14 15.144 945,709 +37,638 0.01% 14,321,996
2020-07-15 2020-07-13 15.195 908,071 -30,903 0.01% 13,797,839
2020-07-14 2020-07-10 14.968 938,974 +396 0.01% 14,054,100
2020-07-13 2020-07-09 15.068 938,578 -27,337 0.01% 14,142,932
2020-07-10 2020-07-08 15.498 965,915 +320,915 0.01% 14,969,319
2020-07-09 2020-07-07 15.447 645,000 -5,547 0.01% 9,963,362
2020-07-08 2020-07-06 15.599 650,547 -4,358 0.01% 10,147,567
2020-07-07 2020-07-03 15.523 654,905 +63,787 0.01% 10,165,955
2020-07-06 2020-07-02 15.876 591,118 +112,122 0.01% 9,384,683
2020-07-03 2020-06-30 16.709 478,996 +47,543 0.01% 8,003,586
2020-07-02 2020-06-29 16.482 431,453 -30,506 0.01% 7,111,176
2020-06-30 2020-06-26 16.431 461,959 -85,182 0.01% 7,590,654
2020-06-29 2020-06-24 16.406 547,141 +7,924 0.01% 8,976,507
2020-06-26 2020-06-23 16.532 539,217 -9,508 0.01% 8,914,554
2020-06-24 2020-06-22 16.103 548,725 -88,351 0.01% 8,836,295
2020-06-23 2020-06-19 16.381 637,076 -144,610 0.01% 10,435,919
2020-06-22 2020-06-18 15.800 781,686 +12,282 0.01% 12,350,980
2020-06-19 2020-06-17 14.463 769,404 +19,413 0.01% 11,127,660
2020-06-18 2020-06-16 14.488 749,991 +65,372 0.01% 10,865,825
2020-06-17 2020-06-15 14.690 684,619 -62,994 0.01% 10,056,959
2020-06-16 2020-06-12 14.084 747,613 +74,880 0.01% 10,529,453
2020-06-15 2020-06-11 14.135 672,733 -38,431 0.01% 9,508,796
2020-06-12 2020-06-10 14.135 711,164 +8,716 0.01% 10,052,002
2020-06-11 2020-06-09 14.185 702,448 -104,990 0.01% 9,964,265
2020-06-10 2020-06-08 14.236 807,438 +103,802 0.01% 11,494,314
2020-06-09 2020-06-05 14.160 703,636 +81,615 0.01% 9,963,357
2020-06-08 2020-06-04 14.412 622,021 -44,373 0.01% 8,964,703
2020-06-05 2020-06-03 14.311 666,394 +41,996 0.01% 9,536,937
2020-06-04 2020-06-02 14.538 624,398 +48,732 0.01% 9,077,761
2020-06-03 2020-06-01 14.463 575,666 +159,665 0.01% 8,325,685
2020-06-02 2020-05-29 14.968 416,001 -16,640 0.01% 6,226,498
2020-06-01 2020-05-28 14.336 432,641 -110,141 0.01% 6,202,557
2020-05-29 2020-05-27 13.832 542,782 +100,632 0.01% 7,507,594
2020-05-28 2020-05-26 14.311 442,150 +1,189 0.01% 6,327,723
2020-05-27 2020-05-25 14.286 440,961 -2,377 0.01% 6,299,577
2020-05-26 2020-05-22 14.286 443,338 -33,677 0.01% 6,333,535
2020-05-25 2020-05-21 14.614 477,015 -396 0.01% 6,971,165
2020-05-22 2020-05-20 15.195 477,411 +19,017 0.01% 7,254,102
2020-05-21 2020-05-19 15.068 458,394 -246,827 0.01% 6,907,295
2020-05-20 2020-05-18 15.321 705,221 +116,877 0.01% 10,804,600
2020-05-19 2020-05-15 15.538 588,344 -162,439 0.01% 9,141,558
2020-05-18 2020-05-14 15.896 750,783 +261 0.01% 11,934,113
2020-05-15 2020-05-13 16.074 750,522 +248,479 0.01% 12,064,224
2020-05-14 2020-05-12 15.333 502,043 -72,000 0.01% 7,697,993
2020-05-13 2020-05-11 15.282 574,043 +91,173 0.01% 8,772,653
2020-05-12 2020-05-08 15.717 482,870 -1,027,173 0.01% 7,589,107
2020-05-11 2020-05-07 15.666 1,510,043 -10,566 0.02% 23,655,663
2020-05-08 2020-05-06 15.589 1,520,609 -19,565 0.02% 23,704,605
2020-05-07 2020-05-05 16.151 1,540,174 -304,435 0.02% 24,875,522
2020-05-06 2020-05-04 15.998 1,844,609 -202,695 0.02% 29,509,645
2020-05-05 2020-04-29 16.509 2,047,304 -46,957 0.03% 33,798,715
2020-05-04 2020-04-28 16.560 2,094,261 +18,000 0.03% 34,680,963
2020-04-29 2020-04-27 16.534 2,076,261 +144,391 0.03% 34,329,823
2020-04-28 2020-04-24 16.151 1,931,870 -66,130 0.03% 31,201,848
2020-04-27 2020-04-23 16.483 1,998,000 +14,478 0.03% 32,933,701
2020-04-24 2020-04-22 15.972 1,983,522 +887,087 0.03% 31,681,255
2020-04-23 2020-04-21 15.563 1,096,435 +55,565 0.01% 17,064,184
2020-04-22 2020-04-20 15.461 1,040,870 +66,913 0.01% 16,093,007
2020-04-21 2020-04-17 15.333 973,957 -279,000 0.01% 14,934,008
2020-04-20 2020-04-16 15.206 1,252,957 +115,044 0.02% 19,051,908
2020-04-17 2020-04-15 15.563 1,137,913 -53,217 0.02% 17,709,720
2020-04-16 2020-04-14 15.717 1,191,130 +374,478 0.02% 18,720,593
2020-04-15 2020-04-09 14.976 816,652 +13,304 0.01% 12,229,818
2020-04-14 2020-04-08 14.771 803,348 -1,174 0.01% 11,866,343
2020-04-09 2020-04-07 14.771 804,522 -16,043 0.01% 11,883,684
2020-04-08 2020-04-06 14.746 820,565 -23,478 0.01% 12,099,687
2020-04-07 2020-04-03 14.567 844,043 -8,218 0.01% 12,294,893
2020-04-06 2020-04-02 14.286 852,261 +305,218 0.01% 12,175,022
2020-04-03 2020-04-01 14.056 547,043 -1,439,609 0.01% 7,688,993
2020-04-02 2020-03-31 14.694 1,986,652 +124,043 0.03% 29,192,748
2020-04-01 2020-03-30 14.337 1,862,609 -2,739 0.02% 26,703,605
2020-03-31 2020-03-27 14.337 1,865,348 +17,218 0.02% 26,742,873
2020-03-30 2020-03-26 13.800 1,848,130 +87,652 0.02% 25,504,194
2020-03-27 2020-03-25 13.519 1,760,478 +173,348 0.02% 23,799,707
2020-03-26 2020-03-24 14.260 1,587,130 +1,337,087 0.02% 22,632,474
2020-03-25 2020-03-23 13.417 250,043 -25,435 0.00% 3,354,744
2020-03-24 2020-03-20 13.519 275,478 +9,391 0.00% 3,724,157
2020-03-23 2020-03-19 12.931 266,087 +28,174 0.00% 3,440,801
2020-03-20 2020-03-18 12.446 237,913 +7,043 0.00% 2,960,960
2020-03-19 2020-03-17 12.522 230,870 -31,304 0.00% 2,891,005
2020-03-18 2020-03-16 13.033 262,174 +18,391 0.00% 3,417,001
2020-03-17 2020-03-13 13.366 243,783 -45,000 0.00% 3,258,295
2020-03-16 2020-03-12 13.774 288,783 -3,913 0.00% 3,977,825
2020-03-13 2020-03-11 14.183 292,696 +26,218 0.00% 4,151,405
2020-03-12 2020-03-10 13.340 266,478 +7,043 0.00% 3,554,817
2020-03-11 2020-03-09 13.468 259,435 -43,043 0.00% 3,494,013
2020-03-10 2020-03-06 13.979 302,478 -29,739 0.00% 4,228,306
2020-03-09 2020-03-05 13.596 332,217 -8,218 0.00% 4,516,675
2020-03-06 2020-03-04 12.906 340,435 -7,043 0.00% 4,393,503
2020-03-05 2020-03-03 12.676 347,478 -45,000 0.00% 4,404,477
2020-03-04 2020-03-02 12.880 392,478 -82,957 0.01% 5,055,117
2020-03-03 2020-02-28 12.727 475,435 +51,652 0.01% 6,050,703
2020-03-02 2020-02-27 13.391 423,783 -138,130 0.01% 5,674,925
2020-02-28 2020-02-26 13.672 561,913 +70,043 0.01% 7,682,600
2020-02-27 2020-02-25 13.877 491,870 +3,522 0.01% 6,825,516
2020-02-26 2020-02-24 13.979 488,348 -3,522 0.01% 6,826,563
2020-02-25 2020-02-21 13.672 491,870 -126,391 0.01% 6,724,956
2020-02-24 2020-02-20 13.059 618,261 +237,522 0.01% 8,073,802
2020-02-21 2020-02-19 13.084 380,739 +12,130 0.01% 4,981,758
2020-02-20 2020-02-18 12.931 368,609 +10,174 0.00% 4,766,524
2020-02-19 2020-02-17 12.906 358,435 +4,305 0.00% 4,625,803
2020-02-18 2020-02-14 12.880 354,130 -18,392 0.00% 4,561,194
2020-02-17 2020-02-13 12.688 372,522 +13,696 0.00% 4,726,683
2020-02-14 2020-02-12 12.880 358,826 -18,391 0.00% 4,621,679
2020-02-13 2020-02-11 12.957 377,217 +1,956 0.01% 4,887,475
2020-02-12 2020-02-10 12.982 375,261 +41,478 0.01% 4,871,722
2020-02-11 2020-02-07 12.778 333,783 +9,783 0.00% 4,265,005
2020-02-10 2020-02-06 13.033 324,000 -9,000 0.00% 4,222,800
2020-02-07 2020-02-05 13.033 333,000 +6,261 0.00% 4,340,100
2020-02-06 2020-02-04 12.471 326,739 -2,739 0.00% 4,074,798
2020-02-05 2020-02-03 12.152 329,478 -18,392 0.00% 4,003,707
2020-02-04 2020-01-31 11.845 347,870 -34,434 0.00% 4,120,520
2020-02-03 2020-01-30 11.564 382,304 +5,478 0.01% 4,420,921
2020-01-31 2020-01-29 11.717 376,826 -12,913 0.01% 4,415,354
2020-01-30 2020-01-24 12.088 389,739 -28,174 0.01% 4,711,079
2020-01-29 2020-01-22 12.088 417,913 -3,913 0.01% 5,051,640
2020-01-23 2020-01-21 11.500 421,826 +28,956 0.01% 4,850,999
2020-01-22 2020-01-20 12.458 392,870 -9,391 0.01% 4,894,505
2020-01-21 2020-01-17 13.289 402,261 +19,957 0.01% 5,345,602
2020-01-20 2020-01-16 12.854 382,304 +5,087 0.01% 4,914,306
2020-01-17 2020-01-15 12.752 377,217 +29,347 0.01% 4,810,355
2020-01-16 2020-01-14 12.688 347,870 -4,304 0.00% 4,413,891
2020-01-15 2020-01-13 12.688 352,174 -24,652 0.00% 4,468,501
2020-01-14 2020-01-10 12.267 376,826 +3,522 0.01% 4,622,399
2020-01-13 2020-01-09 12.382 373,304 -8,609 0.01% 4,622,126
2020-01-10 2020-01-08 12.267 381,913 -10,174 0.01% 4,684,800
2020-01-09 2020-01-07 12.164 392,087 +7,435 0.01% 4,769,521
2020-01-07 2020-01-03 12.049 384,652 +12,130 0.01% 4,634,843
2020-01-06 2020-01-02 12.011 372,522 -36,782 0.00% 4,474,403
2020-01-03 2019-12-31 12.075 409,304 -24,261 0.01% 4,942,346
2020-01-02 2019-12-27 12.254 433,565 +14,478 0.01% 5,312,857
2019-12-30 2019-12-24 12.075 419,087 +96,652 0.01% 5,060,476
2019-12-27 2019-12-20 11.704 322,435 +3,522 0.00% 3,773,923
2019-12-23 2019-12-19 11.423 318,913 +10,174 0.00% 3,643,050
2019-12-20 2019-12-18 11.538 308,739 +22,304 0.00% 3,562,334
2019-12-19 2019-12-17 11.436 286,435 -8,217 0.00% 3,275,703
2019-12-18 2019-12-16 11.347 294,652 +782 0.00% 3,343,318
2019-12-17 2019-12-13 11.551 293,870 -1,956 0.00% 3,394,525
2019-12-16 2019-12-12 11.206 295,826 +20,739 0.00% 3,315,059
2019-12-13 2019-12-11 11.308 275,087 +1,957 0.00% 3,110,776
2019-12-12 2019-12-10 11.334 273,130 +1,565 0.00% 3,095,625
2019-12-11 2019-12-09 11.436 271,565 +5,869 0.00% 3,105,648
2019-12-10 2019-12-06 11.628 265,696 +5,087 0.00% 3,089,454
2019-12-09 2019-12-05 11.474 260,609 -18,000 0.00% 2,990,344
2019-12-06 2019-12-04 11.296 278,609 +3,913 0.00% 3,147,043
2019-12-05 2019-12-03 11.219 274,696 -1,956 0.00% 3,081,784
2019-12-04 2019-12-02 11.500 276,652 +391 0.00% 3,181,498
2019-12-03 2019-11-29 11.321 276,261 +783 0.00% 3,127,582
2019-12-02 2019-11-28 11.577 275,478 +13,304 0.00% 3,189,117
2019-11-29 2019-11-27 11.551 262,174 +12,913 0.00% 3,028,401
2019-11-28 2019-11-26 11.423 249,261 -9,000 0.00% 2,847,392
2019-11-27 2019-11-25 11.538 258,261 -9,391 0.00% 2,979,902
2019-11-26 2019-11-22 11.513 267,652 +9,391 0.00% 3,081,418
2019-11-25 2019-11-21 11.296 258,261 -391 0.00% 2,917,202
2019-11-22 2019-11-20 11.436 258,652 -22,305 0.00% 2,957,973
2019-11-21 2019-11-19 11.500 280,957 -5,086 0.00% 3,231,006
2019-11-20 2019-11-18 11.500 286,043 -12,131 0.00% 3,289,495
2019-11-19 2019-11-15 11.462 298,174 -75,130 0.00% 3,417,571
2019-11-18 2019-11-14 11.500 373,304 +89,217 0.01% 4,292,996
2019-11-14 2019-11-12 11.372 284,087 +2,739 0.00% 3,230,701
2019-11-13 2019-11-11 11.270 281,348 -37,565 0.00% 3,170,792
2019-11-12 2019-11-08 11.602 318,913 +11,348 0.00% 3,700,100
2019-11-11 2019-11-07 11.372 307,565 -45,000 0.00% 3,497,698
2019-11-08 2019-11-06 11.436 352,565 -5,478 0.00% 4,031,973
2019-11-06 2019-11-04 11.117 358,043 +27,782 0.00% 3,980,245
2019-11-05 2019-11-01 10.733 330,261 +52,435 0.00% 3,544,801
2019-11-04 2019-10-31 10.235 277,826 -36,000 0.00% 2,843,549
2019-11-01 2019-10-30 10.337 313,826 +6,261 0.00% 3,244,089
2019-10-31 2019-10-29 10.350 307,565 +782 0.00% 3,183,298
2019-10-30 2019-10-28 10.427 306,783 -4,695 0.00% 3,198,724
2019-10-29 2019-10-25 10.427 311,478 +11,348 0.00% 3,247,677
2019-10-28 2019-10-24 10.414 300,130 -4,305 0.00% 3,125,521
2019-10-25 2019-10-23 10.350 304,435 +3,522 0.00% 3,150,902
2019-10-24 2019-10-22 10.503 300,913 -5,478 0.00% 3,160,590
2019-10-23 2019-10-21 10.580 306,391 -5,870 0.00% 3,241,617
2019-10-22 2019-10-18 10.542 312,261 -5,087 0.00% 3,291,751
2019-10-21 2019-10-17 10.733 317,348 +21,131 0.00% 3,406,202
2019-10-18 2019-10-16 10.733 296,217 +7,043 0.00% 3,179,396
2019-10-17 2019-10-15 10.733 289,174 +783 0.00% 3,103,801
2019-10-16 2019-10-14 10.733 288,391 +7,434 0.00% 3,095,397
2019-10-15 2019-10-11 10.644 280,957 -3,130 0.00% 2,990,475
2019-10-14 2019-10-10 10.554 284,087 +10,174 0.00% 2,998,381
2019-10-11 2019-10-09 10.542 273,913 +9,391 0.00% 2,887,500
2019-10-10 2019-10-08 10.516 264,522 +6,261 0.00% 2,781,743
2019-10-09 2019-10-04 10.478 258,261 -32,478 0.00% 2,706,001
2019-10-08 2019-10-03 10.222 290,739 +35,217 0.00% 2,971,999
2019-10-04 2019-10-02 10.056 255,522 -782 0.00% 2,569,558
2019-10-03 2019-09-30 10.171 256,304 -1,957 0.00% 2,606,897
2019-09-30 2019-09-26 10.388 258,261 -391 0.00% 2,682,901
2019-09-27 2019-09-25 10.427 258,652 -20,348 0.00% 2,696,878
2019-09-26 2019-09-24 10.567 279,000 +15,261 0.00% 2,948,255
2019-09-25 2019-09-23 10.478 263,739 +15,261 0.00% 2,763,399
2019-09-24 2019-09-20 10.414 248,478 +8,217 0.00% 2,587,622
2019-09-23 2019-09-19 10.299 240,261 +391 0.00% 2,474,421
2019-09-20 2019-09-18 10.363 239,870 +2,348 0.00% 2,485,720
2019-09-19 2019-09-17 10.261 237,522 -6,652 0.00% 2,437,108
2019-09-18 2019-09-16 10.478 244,174 +4,696 0.00% 2,558,401
2019-09-17 2019-09-13 10.669 239,478 -1,957 0.00% 2,555,097
2019-09-16 2019-09-12 10.376 241,435 -28,174 0.00% 2,505,022
2019-09-13 2019-09-11 10.197 269,609 +8,609 0.00% 2,749,113
2019-09-12 2019-09-10 9.979 261,000 -7,043 0.00% 2,604,635
2019-09-11 2019-09-09 9.813 268,043 -3,914 0.00% 2,630,395
2019-09-10 2019-09-06 9.749 271,957 +10,566 0.00% 2,651,430
2019-09-09 2019-09-05 9.749 261,391 +1,565 0.00% 2,548,417
2019-09-06 2019-09-04 9.711 259,826 +15,652 0.00% 2,523,199
2019-09-05 2019-09-03 9.583 244,174 -5,478 0.00% 2,340,001
2019-09-04 2019-09-02 9.788 249,652 -4,305 0.00% 2,443,538
2019-09-03 2019-08-30 9.749 253,957 +392 0.00% 2,475,940
2019-09-02 2019-08-29 9.826 253,565 -6,652 0.00% 2,491,558
2019-08-30 2019-08-28 10.031 260,217 +4,304 0.00% 2,610,121
2019-08-29 2019-08-27 10.158 255,913 +2,739 0.00% 2,599,650
2019-08-28 2019-08-26 9.852 253,174 -14,087 0.00% 2,494,186
2019-08-27 2019-08-23 10.158 267,261 -14,478 0.00% 2,714,926
2019-08-26 2019-08-22 10.018 281,739 +9,782 0.00% 2,822,399
2019-08-23 2019-08-21 10.235 271,957 -5,086 0.00% 2,783,480
2019-08-22 2019-08-20 9.967 277,043 -7,435 0.00% 2,761,195
2019-08-21 2019-08-19 10.094 284,478 +20,348 0.00% 2,871,647
2019-08-20 2019-08-16 10.158 264,130 +6,652 0.00% 2,683,121
2019-08-19 2019-08-15 10.056 257,478 -17,218 0.00% 2,589,227
2019-08-16 2019-08-14 10.120 274,696 +36,392 0.00% 2,779,924
2019-08-15 2019-08-13 10.388 238,304 -25,435 0.00% 2,475,581
2019-08-14 2019-08-12 10.657 263,739 -2,739 0.00% 2,810,579
2019-08-13 2019-08-09 10.823 266,478 -99,000 0.00% 2,884,032
2019-08-12 2019-08-08 10.069 365,478 -64,174 0.00% 3,679,957
2019-08-09 2019-08-07 9.251 429,652 +33,261 0.01% 3,974,758
2019-08-08 2019-08-06 9.162 396,391 +58,695 0.01% 3,631,602
2019-08-07 2019-08-05 9.430 337,696 -2,739 0.00% 3,184,473
2019-08-06 2019-08-02 9.660 340,435 -12,913 0.00% 3,288,602
2019-08-05 2019-08-01 9.967 353,348 -1,956 0.00% 3,521,702
2019-08-02 2019-07-31 10.171 355,304 -10,174 0.00% 3,613,837
2019-08-01 2019-07-30 10.235 365,478 +391 0.00% 3,740,667
2019-07-31 2019-07-29 9.954 365,087 -783 0.00% 3,634,035
2019-07-30 2019-07-26 10.222 365,870 +4,305 0.00% 3,740,005
2019-07-29 2019-07-25 10.184 361,565 +2,739 0.00% 3,682,138
2019-07-26 2019-07-24 10.031 358,826 +3,522 0.00% 3,599,224
2019-07-25 2019-07-23 9.877 355,304 -19,174 0.00% 3,509,417
2019-07-24 2019-07-22 9.839 374,478 -30,522 0.01% 3,684,447
2019-07-23 2019-07-19 9.826 405,000 -783 0.01% 3,979,575
2019-07-22 2019-07-18 9.673 405,783 -17,217 0.01% 3,925,049
2019-07-19 2019-07-17 9.583 423,000 -3,130 0.01% 4,053,750
2019-07-18 2019-07-16 9.532 426,130 +8,608 0.01% 4,061,966
2019-07-17 2019-07-15 9.647 417,522 +4,305 0.01% 4,027,928
2019-07-16 2019-07-12 9.430 413,217 +391 0.01% 3,896,636
2019-07-15 2019-07-11 9.686 412,826 -3,913 0.01% 3,998,449
2019-07-12 2019-07-10 9.468 416,739 -17,609 0.01% 3,945,824
2019-07-11 2019-07-09 9.468 434,348 -1,565 0.01% 4,112,552
2019-07-10 2019-07-08 9.468 435,913 +12,913 0.01% 4,127,370
2019-07-09 2019-07-05 9.532 423,000 -2,739 0.01% 4,032,130
2019-07-08 2019-07-04 9.545 425,739 -1,565 0.01% 4,063,679
2019-07-05 2019-07-03 9.583 427,304 +4,304 0.01% 4,094,997
2019-07-04 2019-07-02 9.583 423,000 +1,957 0.01% 4,053,750
2019-07-03 2019-06-28 9.456 421,043 +21,913 0.01% 3,981,196
2019-07-02 2019-06-27 9.328 399,130 -35,609 0.01% 3,722,996
2019-06-27 2019-06-25 8.868 434,739 -7,826 0.01% 3,855,169
2019-06-26 2019-06-24 8.996 442,565 +3,913 0.01% 3,981,118
2019-06-25 2019-06-21 9.174 438,652 -2,348 0.01% 4,024,388
2019-06-21 2019-06-19 8.983 441,000 -12,913 0.01% 3,961,405
2019-06-20 2019-06-18 8.689 453,913 +24,261 0.01% 3,944,000
2019-06-19 2019-06-17 8.791 429,652 -1,957 0.01% 3,777,119
2019-06-17 2019-06-13 9.226 431,609 +8,609 0.01% 3,981,833
2019-06-14 2019-06-12 9.289 423,000 -37,174 0.01% 3,929,435
2019-06-13 2019-06-11 8.944 460,174 -16,435 0.01% 4,116,001
2019-06-12 2019-06-10 8.932 476,609 +6,261 0.01% 4,256,913
2019-06-11 2019-06-06 8.663 470,348 +2,348 0.01% 4,074,782
2019-06-05 2019-06-03 9.008 468,000 -228,913 0.01% 4,215,900
2019-06-04 2019-05-31 8.740 696,913 +8,609 0.01% 6,091,020
2019-06-03 2019-05-30 8.727 688,304 +782 0.01% 6,006,982
2019-05-31 2019-05-29 8.791 687,522 +5,479 0.01% 6,044,082
2019-05-29 2019-05-27 8.804 682,043 -392 0.01% 6,004,631
2019-05-28 2019-05-24 8.881 682,435 -40,304 0.01% 6,060,402
2019-05-27 2019-05-23 8.970 722,739 -50,087 0.01% 6,482,969
2019-05-24 2019-05-22 9.072 772,826 +4,304 0.01% 7,011,249
2019-05-23 2019-05-21 9.472 768,522 -109,174 0.01% 7,279,322
2019-05-22 2019-05-20 9.133 877,696 +45,685 0.01% 8,016,086
2019-05-21 2019-05-17 9.172 832,011 -31,853 0.01% 7,631,360
2019-05-20 2019-05-16 9.302 863,864 -44,901 0.01% 8,036,072
2019-05-17 2019-05-15 8.469 908,765 +9,594 0.01% 7,696,002
2019-05-16 2019-05-14 8.534 899,171 -7,675 0.01% 7,673,329
2019-05-15 2019-05-10 8.482 906,846 -31,085 0.01% 7,691,566
2019-05-14 2019-05-09 8.482 937,931 -26,096 0.01% 7,955,218
2019-05-10 2019-05-08 8.716 964,027 +35,306 0.01% 8,402,636
2019-05-09 2019-05-07 8.677 928,721 -11,897 0.01% 8,058,602
2019-05-08 2019-05-06 8.469 940,618 +28,399 0.01% 7,965,753
2019-05-07 2019-05-03 8.859 912,219 +1,152 0.01% 8,081,803
2019-05-03 2019-04-30 8.925 911,067 +23,793 0.01% 8,130,947
2019-05-02 2019-04-29 9.068 887,274 +384 0.01% 8,045,763
2019-04-30 2019-04-26 8.964 886,890 +5,757 0.01% 7,949,841
2019-04-29 2019-04-25 9.198 881,133 -18,421 0.01% 8,104,876
2019-04-26 2019-04-24 9.159 899,554 -1,152 0.01% 8,239,157
2019-04-25 2019-04-23 9.146 900,706 -7,291 0.01% 8,237,973
2019-04-24 2019-04-18 9.133 907,997 +8,826 0.01% 8,292,828
2019-04-23 2019-04-17 9.250 899,171 -6,140 0.01% 8,317,654
2019-04-18 2019-04-16 9.068 905,311 +35,691 0.01% 8,209,321
2019-04-17 2019-04-15 9.107 869,620 +36,841 0.01% 7,919,667
2019-04-16 2019-04-12 9.302 832,779 -1,918 0.01% 7,746,904
2019-04-15 2019-04-11 9.224 834,697 +49,890 0.01% 7,699,497
2019-04-12 2019-04-10 9.381 784,807 +4,221 0.01% 7,361,996
2019-04-11 2019-04-09 9.602 780,586 +46,052 0.01% 7,495,290
2019-04-10 2019-04-08 9.355 734,534 +5,373 0.01% 6,871,263
2019-04-09 2019-04-04 9.485 729,161 +57,565 0.01% 6,916,001
2019-04-08 2019-04-03 9.863 671,596 -39,912 0.01% 6,623,754
2019-04-04 2019-04-02 9.798 711,508 +3,071 0.01% 6,971,044
2019-04-03 2019-04-01 10.123 708,437 -13,816 0.01% 7,171,706
2019-04-02 2019-03-29 9.967 722,253 -208,770 0.01% 7,198,649
2019-04-01 2019-03-28 9.693 931,023 +3,837 0.01% 9,024,716
2019-03-29 2019-03-27 9.641 927,186 -33,004 0.01% 8,939,203
2019-03-28 2019-03-26 9.589 960,190 -14,199 0.01% 9,207,362
2019-03-27 2019-03-25 9.368 974,389 +5,756 0.01% 9,127,703
2019-03-26 2019-03-22 9.250 968,633 -11,129 0.01% 8,960,203
2019-03-25 2019-03-21 9.068 979,762 +15,351 0.01% 8,884,440
2019-03-22 2019-03-20 9.146 964,411 -31,853 0.01% 8,820,628
2019-03-21 2019-03-19 9.211 996,264 -10,362 0.01% 9,176,859
2019-03-20 2019-03-18 9.368 1,006,626 -6,140 0.01% 9,429,686
2019-03-19 2019-03-15 9.263 1,012,766 -57,949 0.01% 9,381,644
2019-03-18 2019-03-14 8.846 1,070,715 +27,247 0.01% 9,472,048
2019-03-15 2019-03-13 8.846 1,043,468 +37,226 0.01% 9,231,008
2019-03-14 2019-03-12 9.042 1,006,242 +28,399 0.01% 9,098,339
2019-03-13 2019-03-11 9.133 977,843 +16,118 0.01% 8,930,738
2019-03-12 2019-03-08 9.042 961,725 +28,015 0.01% 8,695,821
2019-03-11 2019-03-07 9.302 933,710 +16,886 0.01% 8,685,812
2019-03-08 2019-03-06 9.329 916,824 +124,341 0.01% 8,552,621
2019-03-07 2019-03-05 9.563 792,483 +96,710 0.01% 7,578,552
2019-03-06 2019-03-04 9.511 695,773 +313,155 0.01% 6,617,450
2019-03-05 2019-03-01 10.332 382,618 +18,038 0.01% 3,953,109
2019-03-04 2019-02-28 10.397 364,580 +21,491 0.00% 3,790,495
2019-03-01 2019-02-27 10.553 343,089 -18,038 0.00% 3,620,696
2019-02-28 2019-02-26 10.723 361,127 -2,302 0.00% 3,872,220
2019-02-27 2019-02-25 10.879 363,429 +14,967 0.00% 3,953,723
2019-02-26 2019-02-22 10.866 348,462 +3,070 0.00% 3,786,358
2019-02-25 2019-02-21 10.944 345,392 -18,421 0.00% 3,780,000
2019-02-22 2019-02-20 10.983 363,813 +3,070 0.00% 3,995,821
2019-02-21 2019-02-19 10.814 360,743 +10,362 0.00% 3,901,002
2019-02-20 2019-02-18 10.801 350,381 -2,303 0.00% 3,784,385
2019-02-19 2019-02-15 10.449 352,684 +56,798 0.00% 3,685,194
2019-02-18 2019-02-14 10.462 295,886 -82,894 0.00% 3,095,567
2019-02-15 2019-02-13 10.436 378,780 +85,964 0.01% 3,952,936
2019-02-14 2019-02-12 9.915 292,816 -2,686 0.00% 2,903,218
2019-02-13 2019-02-11 9.941 295,502 +4,221 0.00% 2,937,549
2019-02-12 2019-02-08 10.071 291,281 -3,837 0.00% 2,933,539
2019-02-11 2019-02-04 9.980 295,118 -768 0.00% 2,945,267
2019-02-08 2019-01-31 10.110 295,886 -59,484 0.00% 2,991,482
2019-02-01 2019-01-30 9.654 355,370 +65,241 0.00% 3,430,830
2019-01-31 2019-01-29 10.228 290,129 +15,350 0.00% 2,967,297
2019-01-30 2019-01-28 10.267 274,779 +384 0.00% 2,821,045
2019-01-29 2019-01-25 10.188 274,395 -767 0.00% 2,795,652
2019-01-28 2019-01-24 10.332 275,162 +3,837 0.00% 2,842,902
2019-01-25 2019-01-23 10.201 271,325 -9,978 0.00% 2,767,909
2019-01-24 2019-01-22 10.084 281,303 +4,989 0.00% 2,836,714
2019-01-23 2019-01-21 10.280 276,314 -17,269 0.00% 2,840,404
2019-01-22 2019-01-18 10.201 293,583 +10,745 0.00% 2,994,973
2019-01-21 2019-01-17 10.267 282,838 +3,070 0.00% 2,903,783
2019-01-18 2019-01-16 10.162 279,768 -23,409 0.00% 2,843,105
2019-01-17 2019-01-15 10.006 303,177 +767 0.00% 3,033,596
2019-01-16 2019-01-14 10.058 302,410 -11,897 0.00% 3,041,681
2019-01-15 2019-01-11 9.706 314,307 +19,189 0.00% 3,050,778
2019-01-14 2019-01-10 9.654 295,118 -1,919 0.00% 2,849,142
2019-01-11 2019-01-09 9.563 297,037 +17,653 0.00% 2,840,579
2019-01-10 2019-01-08 9.902 279,384 +10,746 0.00% 2,766,402
2019-01-09 2019-01-07 10.149 268,638 -3,070 0.00% 2,726,498
2019-01-08 2019-01-04 9.980 271,708 +2,302 0.00% 2,711,636
2019-01-04 2019-01-02 10.032 269,406 -6,140 0.00% 2,702,702
2019-01-03 2018-12-31 10.397 275,546 -1,151 0.00% 2,864,819
2019-01-02 2018-12-27 10.462 276,697 -768 0.00% 2,894,811
2018-12-28 2018-12-24 10.657 277,465 +8,059 0.00% 2,957,071
2018-12-27 2018-12-20 10.736 269,406 +10,362 0.00% 2,892,242
2018-12-21 2018-12-19 10.970 259,044 -8,059 0.00% 2,841,750
2018-12-19 2018-12-17 10.892 267,103 +3,838 0.00% 2,909,278
2018-12-18 2018-12-14 11.179 263,265 -28,016 0.00% 2,942,935
2018-12-17 2018-12-13 11.270 291,281 -23,410 0.00% 3,282,680
2018-12-14 2018-12-12 11.009 314,691 -15,350 0.00% 3,464,505
2018-12-13 2018-12-11 10.918 330,041 +29,166 0.00% 3,603,397
2018-12-12 2018-12-10 10.918 300,875 +6,908 0.00% 3,284,962
2018-12-11 2018-12-07 11.231 293,967 -31,853 0.00% 3,301,460
2018-12-10 2018-12-06 11.140 325,820 +21,875 0.00% 3,629,477
2018-12-07 2018-12-05 11.530 303,945 +16,502 0.00% 3,504,600
2018-12-06 2018-12-04 11.778 287,443 -3,070 0.00% 3,385,481
2018-12-05 2018-12-03 11.739 290,513 -15,351 0.00% 3,410,284
2018-12-04 2018-11-30 11.387 305,864 +11,897 0.00% 3,482,892
2018-12-03 2018-11-29 11.622 293,967 +4,605 0.00% 3,416,360
2018-11-30 2018-11-28 11.530 289,362 +16,886 0.00% 3,336,453
2018-11-29 2018-11-27 11.569 272,476 +12,664 0.00% 3,152,401
2018-11-28 2018-11-26 11.530 259,812 +9,978 0.00% 2,995,730
2018-11-27 2018-11-23 11.582 249,834 -15,350 0.00% 2,893,700
2018-11-26 2018-11-22 11.596 265,184 +15,350 0.00% 3,074,946
2018-11-23 2018-11-21 11.596 249,834 +1,919 0.00% 2,896,955
2018-11-22 2018-11-20 11.674 247,915 +12,281 0.00% 2,894,083
2018-11-20 2018-11-16 11.843 235,634 +1,535 0.00% 2,790,629
2018-11-19 2018-11-15 11.921 234,099 +20,340 0.00% 2,790,750
2018-11-16 2018-11-14 12.117 213,759 -2,303 0.00% 2,590,047
2018-11-15 2018-11-13 12.442 216,062 -8,443 0.00% 2,688,326
2018-11-14 2018-11-12 11.856 224,505 -6,524 0.00% 2,661,752
2018-11-13 2018-11-09 12.338 231,029 -6,908 0.00% 2,850,471
2018-11-12 2018-11-08 12.455 237,937 -24,177 0.00% 2,963,603
2018-11-09 2018-11-07 12.260 262,114 +4,989 0.00% 3,213,513
2018-11-08 2018-11-06 12.364 257,125 -3,454 0.00% 3,179,148
2018-11-07 2018-11-05 11.986 260,579 -2,686 0.00% 3,123,399
2018-11-06 2018-11-02 12.182 263,265 -45,669 0.00% 3,207,044
2018-11-05 2018-11-01 11.283 308,934 +25,329 0.00% 3,485,650
2018-11-02 2018-10-31 11.166 283,605 +32,620 0.00% 3,166,613
2018-11-01 2018-10-30 11.192 250,985 -9,978 0.00% 2,808,932
2018-10-31 2018-10-29 11.556 260,963 -767 0.00% 3,015,802
2018-10-30 2018-10-26 11.661 261,730 +3,454 0.00% 3,051,945
2018-10-29 2018-10-25 12.208 258,276 +2,686 0.00% 3,152,999
2018-10-26 2018-10-24 12.625 255,590 +767 0.00% 3,226,769
2018-10-25 2018-10-23 12.820 254,823 -4,221 0.00% 3,266,886
2018-10-24 2018-10-22 13.081 259,044 -68,311 0.00% 3,388,500
2018-10-23 2018-10-19 12.364 327,355 +3,838 0.00% 4,047,487
2018-10-22 2018-10-18 12.534 323,517 -384 0.00% 4,054,828
2018-10-19 2018-10-16 12.599 323,901 +384 0.00% 4,080,741
2018-10-18 2018-10-15 12.716 323,517 -3,454 0.00% 4,113,838
2018-10-16 2018-10-12 12.755 326,971 -2,303 0.00% 4,170,539
2018-10-15 2018-10-11 12.182 329,274 -16,118 0.00% 4,011,153
2018-10-12 2018-10-10 12.664 345,392 -384 0.00% 4,374,000
2018-10-11 2018-10-09 12.794 345,776 +2,687 0.00% 4,423,913
2018-10-10 2018-10-08 12.468 343,089 -10,362 0.00% 4,277,785
2018-10-09 2018-10-05 12.768 353,451 -27,248 0.00% 4,512,898
2018-10-08 2018-10-04 13.289 380,699 +4,222 0.01% 5,059,203
2018-10-05 2018-10-03 13.029 376,477 +1,151 0.01% 4,904,996
2018-10-04 2018-10-02 13.420 375,326 -4,989 0.01% 5,036,700
2018-10-03 2018-09-28 13.263 380,315 +4,605 0.01% 5,044,190
2018-10-02 2018-09-27 13.003 375,710 -19,572 0.01% 4,885,213
2018-09-28 2018-09-26 12.924 395,282 -27,631 0.01% 5,108,800
2018-09-27 2018-09-24 12.833 422,913 -51,042 0.01% 5,427,346
2018-09-24 2018-09-20 12.234 473,955 -2,686 0.01% 5,798,330
2018-09-21 2018-09-19 12.273 476,641 -4,221 0.01% 5,849,820
2018-09-20 2018-09-18 12.130 480,862 -13,432 0.01% 5,832,710
2018-09-19 2018-09-17 11.413 494,294 +34,539 0.01% 5,641,436
2018-09-17 2018-09-13 11.348 459,755 +6,140 0.01% 5,217,288
2018-09-14 2018-09-12 10.983 453,615 -767 0.01% 4,982,132
2018-09-13 2018-09-11 11.335 454,382 +6,907 0.01% 5,150,396
2018-09-12 2018-09-10 11.569 447,475 -1,918 0.01% 5,177,045
2018-09-11 2018-09-07 11.817 449,393 -28,016 0.01% 5,310,480
2018-09-10 2018-09-06 11.452 477,409 +4,606 0.01% 5,467,385
2018-09-07 2018-09-05 11.921 472,803 +1,535 0.01% 5,636,397
2018-09-06 2018-09-04 12.025 471,268 -8,059 0.01% 5,667,217
2018-09-05 2018-09-03 11.934 479,327 -1,919 0.01% 5,720,416
2018-09-04 2018-08-31 11.791 481,246 +4,221 0.01% 5,674,348
2018-09-03 2018-08-30 11.830 477,025 +5,373 0.01% 5,643,223
2018-08-31 2018-08-29 12.117 471,652 -3,838 0.01% 5,714,850
2018-08-30 2018-08-28 12.338 475,490 +1,152 0.01% 5,866,669
2018-08-29 2018-08-27 12.117 474,338 -18,421 0.01% 5,747,396
2018-08-28 2018-08-24 11.556 492,759 +6,140 0.01% 5,694,537
2018-08-27 2018-08-23 11.661 486,619 +18,805 0.01% 5,674,300
2018-08-24 2018-08-22 11.609 467,814 -31,086 0.01% 5,430,642
2018-08-23 2018-08-21 11.895 498,900 +768 0.01% 5,934,505
2018-08-22 2018-08-20 11.596 498,132 -140,843 0.01% 5,776,100
2018-08-21 2018-08-17 11.986 638,975 -38,377 0.01% 7,658,997
2018-08-20 2018-08-16 12.012 677,352 +8,443 0.01% 8,136,649
2018-08-17 2018-08-15 12.325 668,909 +767 0.01% 8,244,387
2018-08-15 2018-08-13 12.638 668,142 -10,745 0.01% 8,443,854
2018-08-14 2018-08-10 12.481 678,887 -46,052 0.01% 8,473,508
2018-08-13 2018-08-09 12.377 724,939 -64,857 0.01% 8,972,744
2018-08-10 2018-08-08 12.716 789,796 +75,602 0.01% 10,043,035
2018-08-09 2018-08-07 12.703 714,194 +32,237 0.01% 9,072,376
2018-08-08 2018-08-06 13.055 681,957 -36,075 0.01% 8,902,765
2018-08-07 2018-08-03 12.599 718,032 +1,919 0.01% 9,046,290
2018-08-06 2018-08-02 12.924 716,113 +16,502 0.01% 9,255,363
2018-08-03 2018-08-01 13.133 699,611 -37,609 0.01% 9,187,924
2018-08-02 2018-07-31 13.029 737,220 +767 0.01% 9,604,999
2018-08-01 2018-07-30 12.898 736,453 -8,059 0.01% 9,499,056
2018-07-31 2018-07-27 13.263 744,512 -767 0.01% 9,874,604
2018-07-30 2018-07-26 13.315 745,279 -23,410 0.01% 9,923,617
2018-07-27 2018-07-25 13.341 768,689 +384 0.01% 10,255,358
2018-07-26 2018-07-24 13.315 768,305 +48,355 0.01% 10,230,215
2018-07-25 2018-07-23 13.550 719,950 +21,491 0.01% 9,755,194
2018-07-24 2018-07-20 13.055 698,459 +26,480 0.01% 9,118,195
2018-07-23 2018-07-19 13.211 671,979 -29,934 0.01% 8,877,565
2018-07-20 2018-07-18 13.393 701,913 +62,554 0.01% 9,401,056
2018-07-19 2018-07-17 13.315 639,359 +24,561 0.01% 8,513,260
2018-07-18 2018-07-16 13.446 614,798 +14,583 0.01% 8,266,323
2018-07-17 2018-07-13 13.524 600,215 +13,816 0.01% 8,117,166
2018-07-16 2018-07-12 13.576 586,399 +68,311 0.01% 7,960,881
2018-07-13 2018-07-11 13.367 518,088 -18,037 0.01% 6,925,500
2018-07-12 2018-07-10 13.472 536,125 +23,026 0.01% 7,222,488
2018-07-11 2018-07-09 13.393 513,099 -5,757 0.01% 6,872,180
2018-07-10 2018-07-06 13.550 518,856 +26,864 0.01% 7,030,406
2018-07-09 2018-07-05 13.081 491,992 -39,528 0.01% 6,435,643
2018-07-06 2018-07-04 13.159 531,520 -9,978 0.01% 6,994,251
2018-07-05 2018-07-03 13.081 541,498 -31,853 0.01% 7,083,221
2018-07-04 2018-06-29 13.367 573,351 +26,097 0.01% 7,664,223
2018-07-03 2018-06-28 13.393 547,254 +19,956 0.01% 7,329,634
2018-06-29 2018-06-27 13.680 527,298 -97,478 0.01% 7,213,493
2018-06-28 2018-06-26 13.915 624,776 +24,945 0.01% 8,693,523
2018-06-27 2018-06-25 13.863 599,831 -49,122 0.01% 8,315,163
2018-06-26 2018-06-22 14.514 648,953 +54,879 0.01% 9,418,867
2018-06-25 2018-06-21 14.748 594,074 -11,130 0.01% 8,761,676
2018-06-22 2018-06-20 14.201 605,204 +7,676 0.01% 8,594,656
2018-06-21 2018-06-19 13.680 597,528 -38,761 0.01% 8,174,247
2018-06-20 2018-06-15 13.706 636,289 -15,351 0.01% 8,721,082
2018-06-19 2018-06-14 14.253 651,640 +4,989 0.01% 9,288,066
2018-06-15 2018-06-13 14.566 646,651 +36,075 0.01% 9,419,156
2018-06-14 2018-06-12 14.644 610,576 +22,258 0.01% 8,941,415
2018-06-13 2018-06-11 13.706 588,318 -21,875 0.01% 8,063,584
2018-06-12 2018-06-08 13.081 610,193 -16,502 0.01% 7,981,806
2018-06-11 2018-06-07 13.107 626,695 -16,885 0.01% 8,213,995
2018-06-08 2018-06-06 12.768 643,580 -13,049 0.01% 8,217,294
2018-06-07 2018-06-05 12.768 656,629 -31,469 0.01% 8,383,905
2018-06-06 2018-06-04 12.768 688,098 -34,923 0.01% 8,785,704
2018-06-05 2018-06-01 12.195 723,021 -15,350 0.01% 8,817,125
2018-06-04 2018-05-31 12.038 738,371 -13,816 0.01% 8,888,875
2018-06-01 2018-05-30 11.752 752,187 +767 0.01% 8,839,599
2018-05-30 2018-05-28 11.804 751,420 -4,989 0.01% 8,869,746
2018-05-29 2018-05-25 11.856 756,409 +27,248 0.01% 8,968,056
2018-05-28 2018-05-24 12.130 729,161 -1,535 0.01% 8,844,501
2018-05-25 2018-05-23 12.247 730,696 -3,454 0.01% 8,948,800
2018-05-24 2018-05-21 12.012 734,150 -34,923 0.01% 8,818,931
2018-05-23 2018-05-18 11.700 769,073 +4,605 0.01% 8,997,961
2018-05-21 2018-05-17 11.596 764,468 +33,772 0.01% 8,864,404
2018-05-18 2018-05-16 12.078 730,696 -20,724 0.01% 8,825,040
2018-05-17 2018-05-15 12.221 751,420 -7,291 0.01% 9,183,026
2018-05-16 2018-05-14 12.420 758,711 -384 0.01% 9,423,151
2018-05-15 2018-05-11 12.195 759,095 +6,927 0.01% 9,256,869
2018-05-14 2018-05-10 12.155 752,168 +377 0.01% 9,142,487
2018-05-11 2018-05-09 12.022 751,791 +1,509 0.01% 9,038,255
2018-05-10 2018-05-08 12.261 750,282 -1,886 0.01% 9,199,123
2018-05-09 2018-05-07 12.168 752,168 -33,572 0.01% 9,152,457
2018-05-08 2018-05-04 11.823 785,740 +377 0.01% 9,290,175
2018-05-07 2018-05-03 11.890 785,363 +1,509 0.01% 9,337,768
2018-05-03 2018-04-30 11.770 783,854 +21,124 0.01% 9,226,316
2018-05-02 2018-04-27 11.956 762,730 -1,886 0.01% 9,119,217
2018-04-30 2018-04-26 12.195 764,616 +2,263 0.01% 9,324,196
2018-04-27 2018-04-25 12.314 762,353 -13,203 0.01% 9,387,544
2018-04-26 2018-04-24 12.234 775,556 -15,465 0.01% 9,488,445
2018-04-25 2018-04-23 12.062 791,021 -2,641 0.01% 9,541,345
2018-04-24 2018-04-20 12.049 793,662 -3,772 0.01% 9,562,681
2018-04-23 2018-04-19 12.102 797,434 +23,387 0.01% 9,650,409
2018-04-20 2018-04-18 11.983 774,047 -37,344 0.01% 9,275,043
2018-04-19 2018-04-17 11.823 811,391 +12,071 0.01% 9,593,459
2018-04-18 2018-04-16 11.996 799,320 -35,836 0.01% 9,588,473
2018-04-17 2018-04-13 12.128 835,156 -6,412 0.01% 10,129,054
2018-04-16 2018-04-12 12.340 841,568 -15,089 0.01% 10,385,301
2018-04-13 2018-04-11 12.659 856,657 -125,613 0.01% 10,844,025
2018-04-12 2018-04-10 12.632 982,270 +2,641 0.01% 12,408,062
2018-04-11 2018-04-09 12.672 979,629 +165,975 0.01% 12,413,656
2018-04-10 2018-04-06 12.499 813,654 -6,413 0.01% 10,170,250
2018-04-09 2018-04-04 12.420 820,067 -15,089 0.01% 10,185,189
2018-04-06 2018-04-03 12.393 835,156 -27,159 0.01% 10,350,454
2018-04-04 2018-03-29 12.102 862,315 -268,578 0.01% 10,435,587
2018-04-03 2018-03-28 11.837 1,130,893 -30,554 0.02% 13,386,072
2018-03-29 2018-03-27 11.744 1,161,447 +43,757 0.02% 13,639,966
2018-03-28 2018-03-26 11.704 1,117,690 +46,397 0.02% 13,081,642
2018-03-27 2018-03-23 11.943 1,071,293 -33,195 0.01% 12,794,203
2018-03-26 2018-03-22 12.075 1,104,488 -35,458 0.02% 13,337,043
2018-03-23 2018-03-21 11.996 1,139,946 +12,825 0.02% 13,674,550
2018-03-22 2018-03-20 11.823 1,127,121 -107,129 0.02% 13,326,484
2018-03-21 2018-03-19 11.731 1,234,250 -17,729 0.02% 14,478,601
2018-03-20 2018-03-16 11.757 1,251,979 -32,063 0.02% 14,719,764
2018-03-19 2018-03-15 11.744 1,284,042 -20,370 0.02% 15,079,715
2018-03-16 2018-03-14 11.863 1,304,412 +151,641 0.02% 15,474,549
2018-03-15 2018-03-13 11.996 1,152,771 -16,221 0.02% 13,828,396
2018-03-14 2018-03-12 12.022 1,168,992 -103,357 0.02% 14,053,969
2018-03-13 2018-03-09 11.638 1,272,349 +190,117 0.02% 14,807,473
2018-03-12 2018-03-08 11.983 1,082,232 +32,441 0.02% 12,967,880
2018-03-09 2018-03-07 11.664 1,049,791 +46,774 0.01% 12,245,195
2018-03-08 2018-03-06 11.850 1,003,017 +338,740 0.01% 11,885,734
2018-03-07 2018-03-05 12.884 664,277 +17,729 0.01% 8,558,461
2018-03-06 2018-03-02 14.262 646,548 -40,362 0.01% 9,221,323
2018-03-05 2018-03-01 14.209 686,910 +4,904 0.01% 9,760,562
2018-03-02 2018-02-28 13.785 682,006 -62,995 0.01% 9,401,599
2018-03-01 2018-02-27 13.759 745,001 +3,018 0.01% 10,250,248
2018-02-28 2018-02-26 13.759 741,983 +754 0.01% 10,208,725
2018-02-27 2018-02-23 13.732 741,229 +4,149 0.01% 10,178,701
2018-02-26 2018-02-22 13.494 737,080 -5,281 0.01% 9,945,866
2018-02-23 2018-02-21 13.361 742,361 -24,519 0.01% 9,918,725
2018-02-22 2018-02-20 13.494 766,880 +1,132 0.01% 10,347,975
2018-02-21 2018-02-15 13.467 765,748 +31,309 0.01% 10,312,400
2018-02-20 2018-02-13 13.122 734,439 +16,220 0.01% 9,637,649
2018-02-13 2018-02-09 12.526 718,219 +12,448 0.01% 8,996,403
2018-02-12 2018-02-08 13.308 705,771 -1,131 0.01% 9,392,424
2018-02-09 2018-02-07 12.990 706,902 +3,017 0.01% 9,182,596
2018-02-08 2018-02-06 12.672 703,885 -48,283 0.01% 8,919,485
2018-02-07 2018-02-05 13.162 752,168 +3,395 0.01% 9,900,207
2018-02-06 2018-02-02 13.573 748,773 -19,238 0.01% 10,163,196
2018-02-05 2018-02-01 13.149 768,011 +47,529 0.01% 10,098,556
2018-02-02 2018-01-31 14.077 720,482 +45,266 0.01% 10,142,099
2018-02-01 2018-01-30 13.732 675,216 -140,324 0.01% 9,272,197
2018-01-31 2018-01-29 13.255 815,540 +79,592 0.01% 10,809,994
2018-01-30 2018-01-26 13.388 735,948 -55,451 0.01% 9,852,551
2018-01-29 2018-01-25 13.679 791,399 +7,922 0.01% 10,825,685
2018-01-26 2018-01-24 13.997 783,477 -47,907 0.01% 10,966,558
2018-01-25 2018-01-23 13.441 831,384 -17,729 0.01% 11,174,286
2018-01-24 2018-01-22 13.149 849,113 -15,843 0.01% 11,164,964
2018-01-23 2018-01-19 13.162 864,956 +40,740 0.01% 11,384,749
2018-01-22 2018-01-18 12.804 824,216 +54,319 0.01% 10,553,545
2018-01-19 2018-01-17 12.261 769,897 -26,405 0.01% 9,439,621
2018-01-18 2018-01-16 12.274 796,302 +2,640 0.01% 9,773,924
2018-01-17 2018-01-15 11.320 793,662 +7,922 0.01% 8,984,081
2018-01-16 2018-01-12 11.200 785,740 -130,517 0.01% 8,800,670
2018-01-15 2018-01-11 10.869 916,257 -25,274 0.01% 9,958,899
2018-01-12 2018-01-10 10.869 941,531 -57,336 0.01% 10,233,605
2018-01-11 2018-01-09 10.631 998,867 -22,633 0.01% 10,618,477
2018-01-10 2018-01-08 10.604 1,021,500 -377 0.01% 10,831,997
2018-01-09 2018-01-05 10.803 1,021,877 -28,669 0.01% 11,039,170
2018-01-08 2018-01-04 10.578 1,050,546 +18,484 0.01% 11,112,151
2018-01-05 2018-01-03 10.750 1,032,062 +36,212 0.01% 11,094,477
2018-01-04 2018-01-02 10.803 995,850 -76,574 0.01% 10,758,004
2018-01-03 2017-12-29 10.949 1,072,424 -32,064 0.01% 11,741,586
2018-01-02 2017-12-28 10.935 1,104,488 +755 0.02% 12,078,003
2017-12-29 2017-12-27 11.055 1,103,733 +19,992 0.02% 12,201,417
2017-12-28 2017-12-22 10.975 1,083,741 -2,263 0.02% 11,894,221
2017-12-27 2017-12-21 10.843 1,086,004 -18,861 0.02% 11,775,108
2017-12-22 2017-12-20 10.763 1,104,865 -63,372 0.02% 11,891,741
2017-12-21 2017-12-19 10.750 1,168,237 -1,509 0.02% 12,558,333
2017-12-20 2017-12-18 10.763 1,169,746 -754 0.02% 12,590,059
2017-12-19 2017-12-15 10.776 1,170,500 +19,238 0.02% 12,613,690
2017-12-18 2017-12-14 10.829 1,151,262 +13,202 0.02% 12,467,415
2017-12-15 2017-12-13 10.790 1,138,060 -24,896 0.02% 12,279,191
2017-12-14 2017-12-12 10.617 1,162,956 +23,387 0.02% 12,347,413
2017-12-13 2017-12-11 10.975 1,139,569 +20,747 0.02% 12,506,942
2017-12-12 2017-12-08 10.935 1,118,822 -11,316 0.02% 12,234,751
2017-12-11 2017-12-07 10.206 1,130,138 -7,168 0.02% 11,534,596
2017-12-08 2017-12-06 10.220 1,137,306 +5,659 0.02% 11,622,830
2017-12-07 2017-12-05 10.339 1,131,647 -9,431 0.02% 11,699,997
2017-12-06 2017-12-04 10.339 1,141,078 -144,473 0.02% 11,797,504
2017-12-05 2017-12-01 10.379 1,285,551 +6,412 0.02% 13,342,317
2017-12-04 2017-11-30 10.127 1,279,139 +29,423 0.02% 12,953,624
2017-12-01 2017-11-29 10.551 1,249,716 +58,091 0.02% 13,185,742
2017-11-30 2017-11-28 10.379 1,191,625 -73,557 0.02% 12,367,489
2017-11-29 2017-11-27 10.578 1,265,182 -51,301 0.02% 13,382,464
2017-11-28 2017-11-24 10.922 1,316,483 +66,767 0.02% 14,378,800
2017-11-27 2017-11-23 11.399 1,249,716 -167,861 0.02% 14,245,902
2017-11-24 2017-11-22 10.723 1,417,577 -135,043 0.02% 15,201,112
2017-11-23 2017-11-21 10.498 1,552,620 -141,456 0.02% 16,299,359
2017-11-22 2017-11-20 10.935 1,694,076 +798,566 0.02% 18,525,375
2017-11-14 2017-11-10 11.399 895,510 +16,220 0.01% 10,208,198
2017-11-13 2017-11-09 10.988 879,290 +29,046 0.01% 9,661,996
2017-11-10 2017-11-08 11.240 850,244 +52,810 0.01% 9,556,956
2017-11-09 2017-11-07 10.816 797,434 +172,765 0.01% 8,625,119
2017-11-08 2017-11-06 10.604 624,669 -5,659 0.01% 6,623,997
2017-11-07 2017-11-03 10.485 630,328 -377 0.01% 6,608,810
2017-11-06 2017-11-02 10.405 630,705 +18,484 0.01% 6,562,603
2017-11-03 2017-11-01 10.458 612,221 +1,131 0.01% 6,402,733
2017-11-02 2017-10-31 10.445 611,090 +54,320 0.01% 6,382,805
2017-11-01 2017-10-30 10.273 556,770 +187,476 0.01% 5,719,495
2017-10-31 2017-10-27 10.180 369,294 -4,527 0.01% 3,759,358
2017-10-30 2017-10-26 10.312 373,821 -23,764 0.01% 3,854,992
2017-10-27 2017-10-25 10.140 397,585 +2,640 0.01% 4,031,546
2017-10-26 2017-10-24 10.140 394,945 -3,395 0.01% 4,004,776
2017-10-25 2017-10-23 10.498 398,340 +11,694 0.01% 4,181,762
2017-10-24 2017-10-20 10.710 386,646 -18,861 0.01% 4,140,998
2017-10-23 2017-10-19 10.299 405,507 -4,527 0.01% 4,176,376
2017-10-20 2017-10-18 10.339 410,034 -25,650 0.01% 4,239,305
2017-10-19 2017-10-17 10.498 435,684 -6,036 0.01% 4,573,798
2017-10-18 2017-10-16 10.074 441,720 +104,489 0.01% 4,449,804
2017-10-17 2017-10-13 10.114 337,231 -58,846 0.00% 3,410,611
2017-10-16 2017-10-12 10.034 396,077 +38,099 0.01% 3,974,255
2017-10-13 2017-10-11 9.901 357,978 -12,448 0.00% 3,544,517
2017-10-12 2017-10-10 10.127 370,426 -82,610 0.01% 3,751,241
2017-10-11 2017-10-09 10.008 453,036 +8,676 0.01% 4,533,774
2017-10-10 2017-10-06 9.358 444,360 +12,448 0.01% 4,158,338
2017-10-09 2017-10-04 9.610 431,912 +6,035 0.01% 4,150,625
2017-10-04 2017-09-29 9.610 425,877 +378 0.01% 4,092,629
2017-10-03 2017-09-28 9.411 425,499 +32,817 0.01% 4,004,396
2017-09-29 2017-09-27 9.703 392,682 -84,119 0.01% 3,810,064
2017-09-28 2017-09-26 9.345 476,801 +3,018 0.01% 4,455,603
2017-09-27 2017-09-25 9.438 473,783 +20,747 0.01% 4,471,360
2017-09-25 2017-09-21 9.464 453,036 -755 0.01% 4,287,569
2017-09-22 2017-09-20 9.583 453,791 -29,045 0.01% 4,348,849
2017-09-20 2017-09-18 9.650 482,836 -4,527 0.01% 4,659,198
2017-09-19 2017-09-15 9.292 487,363 -4,149 0.01% 4,528,462
2017-09-18 2017-09-14 9.172 491,512 +11,694 0.01% 4,508,379
2017-09-15 2017-09-13 9.212 479,818 -32,818 0.01% 4,420,196
2017-09-14 2017-09-12 9.119 512,636 +47,906 0.01% 4,674,958
2017-09-13 2017-09-11 9.371 464,730 -7,167 0.01% 4,355,122
2017-09-12 2017-09-08 9.318 471,897 +7,922 0.01% 4,397,266
2017-09-11 2017-09-07 9.451 463,975 -6,790 0.01% 4,384,946
2017-09-08 2017-09-06 9.398 470,765 -12,826 0.01% 4,424,158
2017-09-07 2017-09-05 9.438 483,591 -13,579 0.01% 4,563,924
2017-09-06 2017-09-04 9.358 497,170 +23,764 0.01% 4,652,537
2017-09-05 2017-09-01 9.703 473,406 +66,013 0.01% 4,593,302
2017-09-04 2017-08-31 9.557 407,393 -3,018 0.01% 3,893,400
2017-09-01 2017-08-30 9.689 410,411 -377 0.01% 3,976,642
2017-08-31 2017-08-29 9.504 410,788 +97,699 0.01% 3,904,065
2017-08-30 2017-08-28 9.504 313,089 -4,149 0.00% 2,975,549
2017-08-29 2017-08-25 9.875 317,238 +12,070 0.00% 3,132,721
2017-08-28 2017-08-24 10.100 305,168 +17,352 0.00% 3,082,295
2017-08-25 2017-08-22 9.915 287,816 +6,790 0.00% 2,853,624
2017-08-24 2017-08-21 9.756 281,026 -27,159 0.00% 2,741,603
2017-08-22 2017-08-18 9.782 308,185 -5,281 0.00% 3,014,727
2017-08-21 2017-08-17 9.835 313,466 -154,659 0.00% 3,083,007
2017-08-18 2017-08-16 9.716 468,125 -13,957 0.01% 4,548,267
2017-08-17 2017-08-15 9.663 482,082 -10,939 0.01% 4,658,313
2017-08-16 2017-08-14 9.636 493,021 +14,334 0.01% 4,750,945
2017-08-15 2017-08-11 9.398 478,687 -29,423 0.01% 4,498,607
2017-08-14 2017-08-10 8.788 508,110 -57,336 0.01% 4,465,308
2017-08-11 2017-08-09 8.324 565,446 +7,544 0.01% 4,706,857
2017-08-10 2017-08-08 8.390 557,902 +18,483 0.01% 4,681,034
2017-08-09 2017-08-07 8.470 539,419 -377 0.01% 4,568,854
2017-08-08 2017-08-04 8.377 539,796 -9,430 0.01% 4,521,962
2017-08-07 2017-08-03 8.351 549,226 +9,430 0.01% 4,586,399
2017-08-04 2017-08-02 8.430 539,796 +8,676 0.01% 4,550,582
2017-08-03 2017-08-01 8.549 531,120 -188,608 0.01% 4,540,802
2017-08-02 2017-07-31 8.443 719,728 -53,942 0.01% 6,076,983
2017-08-01 2017-07-28 8.311 773,670 -112,033 0.01% 6,429,889
2017-07-31 2017-07-27 8.351 885,703 -6,035 0.01% 7,396,203
2017-07-28 2017-07-26 8.258 891,738 -754 0.01% 7,363,860
2017-07-27 2017-07-25 8.086 892,492 -19,238 0.01% 7,216,296
2017-07-26 2017-07-24 8.046 911,730 -2,264 0.01% 7,335,591
2017-07-25 2017-07-21 8.006 913,994 -3,018 0.01% 7,317,462
2017-07-24 2017-07-20 7.940 917,012 +164,844 0.01% 7,280,849
2017-07-21 2017-07-19 8.218 752,168 +10,562 0.01% 6,181,398
2017-07-20 2017-07-18 8.298 741,606 +65,258 0.01% 6,153,579
2017-07-19 2017-07-17 8.351 676,348 -24,519 0.01% 5,647,951
2017-07-18 2017-07-14 8.443 700,867 -51,301 0.01% 5,917,731
2017-07-17 2017-07-13 8.351 752,168 -30,177 0.01% 6,281,098
2017-07-14 2017-07-12 8.218 782,345 -7,545 0.01% 6,429,396
2017-07-12 2017-07-10 8.033 789,890 +27,914 0.01% 6,344,822
2017-07-11 2017-07-07 8.337 761,976 -377 0.01% 6,352,901
2017-07-10 2017-07-06 8.430 762,353 -174,651 0.01% 6,426,780
2017-07-07 2017-07-05 8.351 937,004 +8,676 0.01% 7,824,601
2017-07-06 2017-07-04 8.337 928,328 +4,527 0.01% 7,739,845
2017-07-05 2017-07-03 8.165 923,801 +50,169 0.01% 7,542,917
2017-07-04 2017-06-30 8.245 873,632 +142,211 0.01% 7,202,763
2017-07-03 2017-06-29 8.616 731,421 +58,845 0.01% 6,301,747
2017-06-30 2017-06-28 8.603 672,576 -19,615 0.01% 5,785,838
2017-06-29 2017-06-27 8.510 692,191 +12,825 0.01% 5,890,351
2017-06-28 2017-06-26 8.496 679,366 +209,732 0.01% 5,772,209
2017-06-27 2017-06-23 8.934 469,634 +142,211 0.01% 4,195,653
2017-06-26 2017-06-22 9.517 327,423 -8,299 0.00% 3,116,117
2017-06-23 2017-06-21 9.636 335,722 +77,329 0.00% 3,235,150
2017-06-22 2017-06-20 9.676 258,393 -26,028 0.00% 2,500,252
2017-06-21 2017-06-19 9.703 284,421 -110,147 0.00% 2,759,643
2017-06-20 2017-06-16 9.504 394,568 +6,413 0.01% 3,749,913
2017-06-19 2017-06-15 9.544 388,155 -25,273 0.01% 3,704,400
2017-06-16 2017-06-14 9.795 413,428 -7,168 0.01% 4,049,715
2017-06-15 2017-06-13 9.477 420,596 +87,514 0.01% 3,986,129
2017-06-14 2017-06-12 9.703 333,082 -1,131 0.00% 3,231,785
2017-06-13 2017-06-09 9.544 334,213 +56,582 0.00% 3,189,598
2017-06-12 2017-06-08 9.636 277,631 +55,451 0.00% 2,675,362
2017-06-07 2017-06-05 9.742 222,180 +22,633 0.00% 2,164,574
2017-06-05 2017-06-01 9.822 199,547 -121,464 0.00% 1,959,944
2017-06-02 2017-05-31 9.544 321,011 +43,380 0.00% 3,063,604
2017-06-01 2017-05-29 9.716 277,631 +80,724 0.00% 2,697,442
2017-05-31 2017-05-26 9.729 196,907 -14,711 0.00% 1,915,744
2017-05-29 2017-05-25 9.676 211,618 +44,889 0.00% 2,047,650
2017-05-26 2017-05-24 9.941 166,729 -130,140 0.00% 1,657,496
2017-05-25 2017-05-23 9.332 296,869 -65,258 0.00% 2,770,242
2017-05-24 2017-05-22 9.279 362,127 -3,772 0.01% 3,359,999
2017-05-23 2017-05-19 9.279 365,899 -8,299 0.01% 3,394,997
2017-05-22 2017-05-18 9.040 374,198 -7,167 0.01% 3,382,720
2017-05-18 2017-05-16 9.133 381,365 +754 0.01% 3,482,894
2017-05-17 2017-05-15 9.369 380,611 +15,089 0.01% 3,565,816
2017-05-16 2017-05-12 9.478 365,522 +6,112 0.01% 3,464,563
2017-05-15 2017-05-11 9.465 359,410 +151,638 0.01% 3,401,701
2017-05-12 2017-05-10 9.876 207,772 +38,638 0.00% 2,051,996
2017-05-10 2017-05-08 10.493 169,134 +364 0.00% 1,774,800
2017-05-09 2017-05-05 10.219 168,770 +2,917 0.00% 1,724,680
2017-05-08 2017-05-04 10.425 165,853 -1,823 0.00% 1,728,996
2017-05-04 2017-04-28 11.001 167,676 +1,458 0.00% 1,844,600
2017-05-02 2017-04-27 10.809 166,218 +3,281 0.00% 1,796,641
2017-04-28 2017-04-26 10.974 162,937 -365 0.00% 1,787,996
2017-04-27 2017-04-25 11.124 163,302 -9,477 0.00% 1,816,642
2017-04-26 2017-04-24 11.207 172,779 +2,551 0.00% 1,936,288
2017-04-25 2017-04-21 11.028 170,228 -1,458 0.00% 1,877,345
2017-04-24 2017-04-20 10.466 171,686 -7,290 0.00% 1,796,869
2017-04-21 2017-04-19 10.521 178,976 +729 0.00% 1,882,986
2017-04-20 2017-04-18 10.699 178,247 +1,094 0.00% 1,907,101
2017-04-19 2017-04-13 10.521 177,153 -365 0.00% 1,863,807
2017-04-18 2017-04-12 10.713 177,518 -18,955 0.00% 1,901,737
2017-04-13 2017-04-11 10.603 196,473 -7,290 0.00% 2,083,240
2017-04-11 2017-04-07 10.713 203,763 +1,458 0.00% 2,182,897
2017-04-10 2017-04-06 10.672 202,305 +3,645 0.00% 2,158,953
2017-04-07 2017-04-05 10.727 198,660 -9,841 0.00% 2,130,954
2017-04-06 2017-04-03 10.164 208,501 -5,104 0.00% 2,119,255
2017-04-05 2017-03-31 9.986 213,605 +2,916 0.00% 2,133,044
2017-04-03 2017-03-30 10.000 210,689 -23,328 0.00% 2,106,815
2017-03-31 2017-03-29 9.917 234,017 -5,104 0.00% 2,320,826
2017-03-30 2017-03-28 9.821 239,121 +2,188 0.00% 2,348,484
2017-03-29 2017-03-27 9.753 236,933 +9,477 0.00% 2,310,745
2017-03-28 2017-03-24 10.055 227,456 +729 0.00% 2,286,959
2017-03-27 2017-03-23 10.219 226,727 +8,384 0.00% 2,316,949
2017-03-24 2017-03-22 10.027 218,343 -19,684 0.00% 2,189,342
2017-03-23 2017-03-21 10.425 238,027 -12,029 0.00% 2,481,400
2017-03-22 2017-03-20 10.013 250,056 +4,374 0.00% 2,503,901
2017-03-21 2017-03-17 9.917 245,682 -44,106 0.00% 2,436,512
2017-03-20 2017-03-16 9.643 289,788 +31,348 0.00% 2,794,426
2017-03-17 2017-03-15 9.670 258,440 +2,916 0.00% 2,499,228
2017-03-15 2017-03-13 9.766 255,524 +2,187 0.00% 2,495,564
2017-03-14 2017-03-10 9.808 253,337 -11,299 0.00% 2,484,629
2017-03-13 2017-03-09 9.574 264,636 +2,551 0.00% 2,533,736
2017-03-10 2017-03-08 9.725 262,085 -88,577 0.00% 2,548,856
2017-03-09 2017-03-07 9.739 350,662 -1,822 0.01% 3,415,105
2017-03-08 2017-03-06 9.739 352,484 +2,916 0.01% 3,432,849
2017-03-07 2017-03-03 9.821 349,568 +10,206 0.01% 3,433,220
2017-03-06 2017-03-02 10.123 339,362 -21,870 0.00% 3,435,394
2017-03-03 2017-03-01 10.000 361,232 +4,738 0.01% 3,612,191
2017-03-02 2017-02-28 10.260 356,494 -7,290 0.01% 3,657,723
2017-03-01 2017-02-27 10.082 363,784 +5,103 0.01% 3,667,650
2017-02-28 2017-02-24 9.725 358,681 +3,281 0.01% 3,488,282
2017-02-27 2017-02-23 10.151 355,400 -4,739 0.01% 3,607,498
2017-02-24 2017-02-22 10.384 360,139 -5,103 0.01% 3,739,581
2017-02-23 2017-02-21 10.013 365,242 -14,945 0.01% 3,657,299
2017-02-22 2017-02-20 10.356 380,187 +133,776 0.01% 3,937,324
2017-02-21 2017-02-17 11.934 246,411 +45,929 0.00% 2,940,602
2017-02-20 2017-02-16 11.207 200,482 +103,157 0.00% 2,246,748
2017-02-17 2017-02-15 11.015 97,325 +10,571 0.00% 1,072,005
2017-02-14 2017-02-10 10.946 86,754 -1,094 0.00% 949,619
2017-02-13 2017-02-09 11.001 87,848 +2,552 0.00% 966,414
2017-02-07 2017-02-03 10.562 85,296 +6,197 0.00% 900,899
2017-02-03 2017-02-01 10.754 79,099 +8,383 0.00% 850,636
2017-02-02 2017-01-27 10.727 70,716 -18,590 0.00% 758,545
2017-02-01 2017-01-25 10.576 89,306 -729 0.00% 944,478
2017-01-26 2017-01-24 10.562 90,035 -3,280 0.00% 950,953
2017-01-25 2017-01-23 10.658 93,315 -5,833 0.00% 994,556
2017-01-24 2017-01-20 10.466 99,148 -729 0.00% 1,037,685
2017-01-23 2017-01-19 10.493 99,877 -364 0.00% 1,048,055
2017-01-20 2017-01-18 10.439 100,241 +364 0.00% 1,046,374
2017-01-17 2017-01-13 10.178 99,877 +2,188 0.00% 1,016,544
2017-01-16 2017-01-12 10.384 97,689 +5,103 0.00% 1,014,375
2017-01-13 2017-01-11 10.548 92,586 -3,645 0.00% 976,627
2017-01-12 2017-01-10 10.768 96,231 -5,104 0.00% 1,036,195
2017-01-11 2017-01-09 10.439 101,335 -1,458 0.00% 1,057,794
2017-01-10 2017-01-06 10.013 102,793 +3,645 0.00% 1,029,303
2017-01-09 2017-01-05 10.055 99,148 -40,825 0.00% 996,885
2017-01-03 2016-12-29 9.355 139,973 -1,458 0.00% 1,309,440
2016-12-29 2016-12-23 9.177 141,431 +10,935 0.00% 1,297,859
2016-12-28 2016-12-22 9.190 130,496 +11,300 0.00% 1,199,303
2016-12-21 2016-12-19 9.424 119,196 -2,916 0.00% 1,123,247
2016-12-20 2016-12-16 9.643 122,112 -24,787 0.00% 1,177,526
2016-12-19 2016-12-15 9.492 146,899 +2,916 0.00% 1,394,382
2016-12-16 2016-12-14 9.643 143,983 -2,187 0.00% 1,388,428
2016-12-14 2016-12-12 9.437 146,170 -2,916 0.00% 1,379,443
2016-12-13 2016-12-09 9.506 149,086 +14,216 0.00% 1,417,187
2016-12-12 2016-12-08 9.739 134,870 +45,564 0.00% 1,313,502
2016-12-09 2016-12-07 9.712 89,306 +24,423 0.00% 867,303
2016-12-08 2016-12-06 9.766 64,883 +27,703 0.00% 633,677
2016-12-07 2016-12-05 9.300 37,180 -1,458 0.00% 345,777
2016-12-06 2016-12-02 9.135 38,638 -40,097 0.00% 352,977
2016-12-02 2016-11-30 9.026 78,735 +10,571 0.00% 710,642
2016-12-01 2016-11-29 8.765 68,164 +2,552 0.00% 597,466
2016-11-30 2016-11-28 9.053 65,612 +19,683 0.00% 593,997
2016-11-29 2016-11-25 9.218 45,929 -9,841 0.00% 423,363
2016-11-28 2016-11-24 8.642 55,770 +10,206 0.00% 481,946
2016-11-24 2016-11-22 7.901 45,564 +364 0.00% 359,999
2016-11-23 2016-11-21 8.120 45,200 +3,646 0.00% 367,043
2016-11-21 2016-11-17 8.038 41,554 +13,486 0.00% 334,016
2016-11-18 2016-11-16 7.819 28,068 -364 0.00% 219,454
2016-11-17 2016-11-15 7.819 28,432 +1,458 0.00% 222,300
2016-11-16 2016-11-14 7.956 26,974 -4,739 0.00% 214,600
2016-11-15 2016-11-11 8.367 31,713 -4,738 0.00% 265,353
2016-11-10 2016-11-08 7.352 36,451 +1,822 0.00% 267,998
2016-11-08 2016-11-04 7.339 34,629 +1,458 0.00% 254,127
2016-11-04 2016-11-02 7.448 33,171 -5,467 0.00% 247,067
2016-11-02 2016-10-31 7.503 38,638 -4,739 0.00% 289,907
2016-11-01 2016-10-28 7.613 43,377 +2,187 0.00% 330,225
2016-10-31 2016-10-27 7.640 41,190 +2,916 0.00% 314,705
2016-10-27 2016-10-25 7.805 38,274 +4,739 0.00% 298,726
2016-10-24 2016-10-19 7.558 33,535 -2,187 0.00% 253,458
2016-10-19 2016-10-17 7.435 35,722 -4,010 0.00% 265,578
2016-10-18 2016-10-14 7.517 39,732 +9,477 0.00% 298,661
2016-10-17 2016-10-13 7.421 30,255 -5,467 0.00% 224,518
2016-10-14 2016-10-12 7.311 35,722 +6,196 0.00% 261,168
2016-10-06 2016-10-04 7.435 29,526 -364 0.00% 219,513
2016-10-05 2016-10-03 7.366 29,890 -729 0.00% 220,169
2016-10-04 2016-09-30 7.339 30,619 -1,458 0.00% 224,699
2016-09-30 2016-09-28 7.284 32,077 +7,290 0.00% 233,639
2016-09-28 2016-09-26 7.284 24,787 -5,103 0.00% 180,541
2016-09-27 2016-09-23 7.339 29,890 +729 0.00% 219,349
2016-09-26 2016-09-22 7.407 29,161 -3,645 0.00% 216,000
2016-09-23 2016-09-21 7.723 32,806 +364 0.00% 253,349
2016-09-22 2016-09-20 7.613 32,442 +9,478 0.00% 246,978
2016-09-19 2016-09-14 7.270 22,964 +1,458 0.00% 166,948
2016-09-12 2016-09-08 7.366 21,506 +6,561 0.00% 158,413
2016-09-08 2016-09-06 7.393 14,945 -11,300 0.00% 110,495
2016-09-06 2016-09-02 7.256 26,245 +11,300 0.00% 190,440
2016-08-25 2016-08-23 6.858 14,945 +729 0.00% 102,500
2016-08-17 2016-08-15 7.201 14,216 -729 0.00% 102,375
2016-08-16 2016-08-12 7.092 14,945 +364 0.00% 105,985
2016-08-11 2016-08-09 7.544 14,581 +730 0.00% 110,004
2016-08-05 2016-08-03 7.188 13,851 +1,458 0.00% 99,556
2016-08-04 2016-08-01 7.243 12,393 +1,458 0.00% 89,757
2016-07-19 2016-07-15 7.640 10,935 -1,458 0.00% 83,547
2016-07-13 2016-07-11 7.407 12,393 -5,833 0.00% 91,797
2016-07-07 2016-07-05 7.448 18,226 -2,187 0.00% 135,753
2016-07-05 2016-06-30 7.448 20,413 -1,458 0.00% 152,042
2016-06-27 2016-06-23 7.105 21,871 -3,645 0.00% 155,402
2016-06-03 2016-06-01 6.666 25,516 +3,645 0.00% 170,101
2016-05-19 2016-05-17 7.387 21,871 +833 0.00% 161,553
2016-05-10 2016-05-06 7.515 21,038 +701 0.00% 158,100
2016-05-09 2016-05-05 8.014 20,337 +7,013 0.00% 162,982
2016-05-03 2016-04-28 8.413 13,324 -9,818 0.00% 112,099
2016-04-19 2016-04-15 8.214 23,142 -2,104 0.00% 190,081
2016-04-18 2016-04-14 8.057 25,246 +2,104 0.00% 203,403
2016-04-15 2016-04-13 8.114 23,142 -350 0.00% 187,771
2016-03-21 2016-03-17 7.372 23,492 -1,052 0.00% 173,192
2016-03-16 2016-03-14 7.059 24,544 -1,052 0.00% 173,247
2016-03-08 2016-03-04 7.059 25,596 -5,260 0.00% 180,673
2016-03-02 2016-02-29 6.702 30,856 -5,961 0.00% 206,802
2016-03-01 2016-02-26 6.331 36,817 -350 0.00% 233,103
2016-02-25 2016-02-23 6.731 37,167 +350 0.00% 250,159
2016-02-11 2016-02-04 6.103 36,817 +10,519 0.00% 224,703
2016-02-02 2016-01-29 6.217 26,298 -4,908 0.00% 163,503
2016-01-29 2016-01-27 5.989 31,206 +1,402 0.00% 186,898
2016-01-27 2016-01-25 6.274 29,804 +351 0.00% 187,001
2016-01-26 2016-01-22 6.331 29,453 +3,506 0.00% 186,478
2016-01-22 2016-01-20 6.560 25,947 -2,805 0.00% 170,201
2016-01-21 2016-01-19 6.830 28,752 +2,805 0.00% 196,390
2016-01-14 2016-01-12 7.387 25,947 -1,052 0.00% 191,661
2016-01-13 2016-01-11 7.287 26,999 +1,052 0.00% 196,736
2016-01-11 2016-01-07 7.486 25,947 +351 0.00% 194,251
2016-01-06 2016-01-04 8.100 25,596 +2,805 0.00% 207,318
2015-12-30 2015-12-28 8.413 22,791 -3,507 0.00% 191,748
2015-12-28 2015-12-22 8.157 26,298 -4,908 0.00% 214,504
2015-12-22 2015-12-18 8.014 31,206 +3,506 0.00% 250,087
2015-11-30 2015-11-26 8.798 27,700 -351 0.00% 243,714
2015-11-25 2015-11-23 8.584 28,051 -4,909 0.00% 240,803
2015-11-24 2015-11-20 8.756 32,960 -1,051 0.00% 288,584
2015-11-20 2015-11-18 8.285 34,011 +1,051 0.00% 281,781
2015-11-19 2015-11-17 8.071 32,960 +4,559 0.00% 266,023
2015-11-16 2015-11-12 8.827 28,401 +3,506 0.00% 250,692
2015-11-13 2015-11-11 8.870 24,895 -2,805 0.00% 220,810
2015-11-12 2015-11-10 8.927 27,700 +4,909 0.00% 247,269
2015-11-09 2015-11-05 9.169 22,791 +10,869 0.00% 208,973
2015-11-06 2015-11-04 9.469 11,922 -10,519 0.00% 112,884
2015-10-29 2015-10-27 9.297 22,441 -350 0.00% 208,644
2015-10-28 2015-10-26 9.397 22,791 -14,376 0.00% 214,173
2015-10-27 2015-10-23 9.326 37,167 +22,791 0.00% 346,618
2015-10-20 2015-10-16 8.870 14,376 +701 0.00% 127,510
2015-10-16 2015-10-14 8.984 13,675 +702 0.00% 122,853
2015-10-13 2015-10-09 8.727 12,973 -702 0.00% 113,216
2015-10-12 2015-10-08 8.641 13,675 -11,921 0.00% 118,172
2015-09-25 2015-09-23 8.470 25,596 +350 0.00% 216,808
2015-09-24 2015-09-22 8.656 25,246 +1,052 0.00% 218,523
2015-09-22 2015-09-18 8.570 24,194 -2,805 0.00% 207,347
2015-09-21 2015-09-17 8.756 26,999 +4,558 0.00% 236,392
2015-09-16 2015-09-14 9.283 22,441 -350 0.00% 208,324
2015-09-14 2015-09-10 9.426 22,791 -351 0.00% 214,823
2015-09-11 2015-09-09 9.269 23,142 -1,753 0.00% 214,502
2015-09-02 2015-08-31 9.212 24,895 +1,753 0.00% 229,330
2015-09-01 2015-08-28 9.625 23,142 +3,507 0.00% 222,752
2015-08-26 2015-08-24 9.112 19,635 -3,156 0.00% 178,916
2015-08-24 2015-08-20 9.540 22,791 -3,156 0.00% 217,423
2015-08-18 2015-08-14 9.483 25,947 -5,259 0.00% 246,051
2015-08-17 2015-08-13 8.741 31,206 +5,259 0.00% 272,781
2015-08-13 2015-08-11 9.027 25,947 -4,909 0.00% 234,211
2015-08-07 2015-08-05 8.185 30,856 +351 0.00% 252,562
2015-08-04 2015-07-31 8.413 30,505 +350 0.00% 256,649
2015-07-31 2015-07-29 8.613 30,155 +351 0.00% 259,724
2015-07-30 2015-07-28 8.584 29,804 +1,753 0.00% 255,851
2015-07-29 2015-07-27 8.841 28,051 +5,260 0.00% 248,003
2015-07-27 2015-07-23 9.740 22,791 -18,584 0.00% 221,973
2015-07-22 2015-07-20 10.039 41,375 +2,104 0.00% 415,362
2015-07-20 2015-07-16 9.896 39,271 +9,818 0.00% 388,640
2015-07-17 2015-07-15 9.911 29,453 +19,285 0.00% 291,898
2015-07-14 2015-07-10 9.697 10,168 +1,052 0.00% 98,596
2015-07-10 2015-07-08 9.297 9,116 +350 0.00% 84,756
2015-07-08 2015-07-06 10.010 8,766 -3,156 0.00% 87,752
2015-07-07 2015-07-03 10.039 11,922 -1,753 0.00% 119,685
2015-07-06 2015-07-02 9.939 13,675 -2,104 0.00% 135,918
2015-07-02 2015-06-29 9.597 15,779 +1,403 0.00% 151,430
2015-06-26 2015-06-24 9.740 14,376 +1,403 0.00% 140,015
2015-06-25 2015-06-23 9.668 12,973 -1,052 0.00% 125,426
2015-06-24 2015-06-22 9.526 14,025 +2,103 0.00% 133,597
2015-06-17 2015-06-15 9.155 11,922 -1,051 0.00% 109,144
2015-06-11 2015-06-09 9.340 12,973 +1,051 0.00% 121,171
2015-06-09 2015-06-05 9.269 11,922 -1,051 0.00% 110,504
2015-06-04 2015-06-02 9.483 12,973 -1,754 0.00% 123,021
2015-06-03 2015-06-01 9.611 14,727 +2,104 0.00% 141,544
2015-05-29 2015-05-27 9.568 12,623 +2,805 0.00% 120,782
2015-05-27 2015-05-22 9.511 9,818 -3,506 0.00% 93,382
2015-05-26 2015-05-21 9.198 13,324 -9,818 0.00% 122,549
2015-05-22 2015-05-20 9.397 23,142 +16,480 0.00% 217,472
2015-05-21 2015-05-19 9.845 6,662 +1,753 0.00% 65,587
2015-05-20 2015-05-18 10.020 4,909 -16,999 0.00% 49,189
2015-05-19 2015-05-15 9.567 21,908 +4,792 0.00% 209,601
2015-05-18 2015-05-14 10.283 17,116 +14,378 0.00% 176,005
2015-05-12 2015-05-08 10.911 2,738 -82,155 0.00% 29,875
2015-05-11 2015-05-07 11.276 84,893 +57,508 0.00% 957,281
2015-05-07 2015-05-05 11.802 27,385 +343 0.00% 323,202
2015-05-06 2015-05-04 11.510 27,042 -19,170 0.00% 311,254
2015-05-05 2015-04-30 11.671 46,212 +9,585 0.00% 539,327
2015-05-04 2015-04-29 11.729 36,627 +13,692 0.00% 429,603
2015-04-30 2015-04-28 11.919 22,935 -13,692 0.00% 273,363
2015-04-29 2015-04-27 11.656 36,627 +34,231 0.00% 426,928
2015-04-28 2015-04-24 11.671 2,396 -34,231 0.00% 27,963
2015-04-27 2015-04-23 11.525 36,627 +34,231 0.00% 422,113
2015-04-21 2015-04-17 11.320 2,396 -1,712 0.00% 27,123
2015-04-17 2015-04-15 11.627 4,108 +1,370 0.00% 47,763
2015-04-16 2015-04-14 11.671 2,738 -343 0.00% 31,954
2015-04-09 2015-04-02 10.663 3,081 +343 0.00% 32,852
2015-04-08 2015-04-01 10.341 2,738 +342 0.00% 28,315
2015-03-30 2015-03-26 9.377 2,396 -1,369 0.00% 22,468
2015-03-23 2015-03-19 9.042 3,765 +1,369 0.00% 34,041
2015-03-20 2015-03-18 9.173 2,396 +1,027 0.00% 21,978
2015-03-13 2015-03-11 9.275 1,369 -685 0.00% 12,698
2015-03-10 2015-03-06 9.407 2,054 +685 0.00% 19,321
2015-03-05 2015-03-03 9.465 1,369 -1,369 0.00% 12,958
2015-02-26 2015-02-24 10.327 2,738 +1,369 0.00% 28,275
2015-01-12 2015-01-08 11.335 1,369 +342 0.00% 15,517
2014-12-30 2014-12-24 11.408 1,027 -342 0.00% 11,716
2014-12-16 2014-12-12 11.963 1,369 +342 0.00% 16,377
2014-11-28 2014-11-26 13.117 1,027 +342 0.00% 13,471
2014-09-12 2014-09-10 13.584 685 +685 0.00% 9,305
2014-03-20 2014-03-18 14.285 0 -333
2014-03-07 2014-03-05 14.962 333 +333 0.00% 4,982
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top