History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.424 0 +0
2020-11-30 2020-11-26 10.412 0 +0
2020-11-27 2020-11-25 10.412 0 +0
2020-11-26 2020-11-24 10.538 0 +0
2020-11-25 2020-11-23 10.399 0 +0
2020-11-24 2020-11-20 10.437 0 +0
2020-11-23 2020-11-19 10.298 0 +0
2020-11-20 2020-11-18 10.222 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.273 0 +0
2020-11-17 2020-11-13 10.349 0 +0
2020-11-16 2020-11-12 10.399 0 +0
2020-11-13 2020-11-11 10.475 0 +0
2020-11-12 2020-11-10 10.576 0 +0
2020-11-11 2020-11-09 10.601 0 -154,911
2020-11-03 2020-10-30 10.576 154,911 -222,763 0.00% 1,638,291
2020-11-02 2020-10-29 10.765 377,674 +17,036 0.00% 4,065,658
2020-10-30 2020-10-28 11.043 360,638 -269,410 0.00% 3,982,395
2020-10-29 2020-10-27 11.080 630,048 -95,086 0.01% 6,981,246
2020-10-28 2020-10-23 10.992 725,134 +103,009 0.01% 7,970,787
2020-10-27 2020-10-22 10.677 622,125 +126,782 0.01% 6,642,213
2020-10-23 2020-10-21 10.904 495,343 +454,535 0.01% 5,401,129
2020-10-22 2020-10-20 11.207 40,808 -95,878 0.00% 457,323
2020-10-21 2020-10-19 11.926 136,686 +31,695 0.00% 1,630,124
2020-09-25 2020-09-23 11.308 104,991 -47,147 0.00% 1,187,203
2020-09-22 2020-09-18 11.282 152,138 -906,882 0.00% 1,716,485
2020-09-21 2020-09-17 11.446 1,059,020 +906,882 0.01% 12,122,054
2020-09-18 2020-09-16 11.547 152,138 -6,735 0.00% 1,756,805
2020-09-17 2020-09-15 11.737 158,873 +6,735 0.00% 1,864,652
2020-09-08 2020-09-04 12.204 152,138 -740,085 0.00% 1,856,645
2020-09-07 2020-09-03 12.267 892,223 -1,076,849 0.01% 10,944,715
2020-09-04 2020-09-02 12.797 1,969,072 +1,664,004 0.03% 25,197,899
2020-09-03 2020-09-01 12.696 305,068 +140,648 0.00% 3,873,106
2020-09-02 2020-08-31 12.746 164,420 +158,477 0.00% 2,095,756
2020-08-28 2020-08-26 13.201 5,943 -23,771 0.00% 78,452
2020-08-27 2020-08-25 12.948 29,714 -832,795 0.00% 384,745
2020-08-25 2020-08-21 12.948 862,509 -38,034 0.01% 11,168,009
2020-08-24 2020-08-20 13.074 900,543 +31,299 0.01% 11,774,134
2020-08-21 2020-08-19 13.327 869,244 +198,492 0.01% 11,584,316
2020-08-19 2020-08-17 13.201 670,752 +583,986 0.01% 8,854,386
2020-08-14 2020-08-12 13.251 86,766 +64,975 0.00% 1,149,751
2020-08-11 2020-08-07 13.731 21,791 -205,762 0.00% 299,206
2020-07-31 2020-07-29 13.756 227,553 +25,357 0.00% 3,130,213
2020-07-22 2020-07-20 14.185 202,196 +17,432 0.00% 2,868,162
2020-07-15 2020-07-13 15.195 184,764 -34,469 0.00% 2,807,428
2020-07-14 2020-07-10 14.968 219,233 +34,469 0.00% 3,281,371
2020-07-07 2020-07-03 15.523 184,764 -38,034 0.00% 2,868,053
2020-07-06 2020-07-02 15.876 222,798 -270,995 0.00% 3,537,176
2020-07-03 2020-06-30 16.709 493,793 +489,435 0.01% 8,250,831
2020-06-30 2020-06-26 16.431 4,358 -1,000,384 0.00% 71,608
2020-06-29 2020-06-24 16.406 1,004,742 -78,842 0.01% 16,484,003
2020-06-26 2020-06-23 16.532 1,083,584 +126,385 0.01% 17,914,251
2020-06-24 2020-06-22 16.103 957,199 +223,056 0.01% 15,414,083
2020-06-22 2020-06-18 15.800 734,143 -44,373 0.01% 11,599,780
2020-06-19 2020-06-17 14.463 778,516 +97,066 0.01% 11,259,444
2020-06-18 2020-06-16 14.488 681,450 +158,081 0.01% 9,872,807
2020-06-17 2020-06-15 14.690 523,369 +23,771 0.01% 7,688,219
2020-06-16 2020-06-12 14.084 499,598 +138,667 0.01% 7,036,386
2020-06-15 2020-06-11 14.135 360,931 -39,619 0.00% 5,101,607
2020-06-10 2020-06-08 14.236 400,550 +137,262 0.01% 5,702,045
2020-06-09 2020-06-05 14.160 263,288 +165,825 0.00% 3,728,110
2020-06-05 2020-06-03 14.311 97,463 -405,443 0.00% 1,394,818
2020-06-03 2020-06-01 14.463 502,906 +431,453 0.01% 7,273,379
2020-06-02 2020-05-29 14.968 71,453 -1,467,098 0.00% 1,069,473
2020-06-01 2020-05-28 14.336 1,538,551 +4,893 0.02% 22,057,435
2020-05-29 2020-05-27 13.832 1,533,658 -278,918 0.02% 21,213,086
2020-05-27 2020-05-25 14.286 1,812,576 +19,017 0.02% 25,894,494
2020-05-26 2020-05-22 14.286 1,793,559 +269,410 0.02% 25,622,816
2020-05-25 2020-05-21 14.614 1,524,149 +526,539 0.02% 22,274,130
2020-05-21 2020-05-19 15.068 997,610 +269,806 0.01% 15,032,454
2020-05-19 2020-05-15 15.538 727,804 +11,093 0.01% 11,308,457
2020-05-18 2020-05-14 15.896 716,711 -8,376 0.01% 11,392,520
2020-05-15 2020-05-13 16.074 725,087 -114,261 0.01% 11,655,371
2020-05-13 2020-05-11 15.282 839,348 +513,391 0.01% 12,827,103
2020-05-08 2020-05-06 15.589 325,957 +277,435 0.00% 5,081,308
2020-05-04 2020-04-28 16.560 48,522 -61,435 0.00% 803,524
2020-04-28 2020-04-24 16.151 109,957 -397,565 0.00% 1,775,928
2020-04-27 2020-04-23 16.483 507,522 +337,305 0.01% 8,365,654
2020-04-22 2020-04-20 15.461 170,217 -170,609 0.00% 2,631,744
2020-04-21 2020-04-17 15.333 340,826 +148,696 0.00% 5,225,999
2020-04-17 2020-04-15 15.563 192,130 +109,565 0.00% 2,990,183
2020-04-16 2020-04-14 15.717 82,565 -23,478 0.00% 1,297,647
2020-04-09 2020-04-07 14.771 106,043 -164,740 0.00% 1,566,373
2020-04-08 2020-04-06 14.746 270,783 +164,740 0.00% 3,992,846
2020-04-07 2020-04-03 14.567 106,043 -1,623,522 0.00% 1,544,693
2020-04-03 2020-04-01 14.056 1,729,565 +1,654,826 0.02% 24,309,997
2020-03-26 2020-03-24 14.260 74,739 +19,565 0.00% 1,065,778
2020-03-25 2020-03-23 13.417 55,174 -58,789 0.00% 740,251
2020-03-20 2020-03-18 12.446 113,963 -46,174 0.00% 1,418,333
2020-03-18 2020-03-16 13.033 160,137 +391 0.00% 2,087,119
2020-03-17 2020-03-13 13.366 159,746 -6,282,297 0.00% 2,135,094
2020-03-16 2020-03-12 13.774 6,442,043 +6,341,086 0.09% 88,735,565
2020-03-13 2020-03-11 14.183 100,957 -2,347 0.00% 1,431,907
2020-03-12 2020-03-10 13.340 103,304 -12,131 0.00% 1,378,075
2020-03-11 2020-03-09 13.468 115,435 -243,000 0.00% 1,554,653
2020-02-27 2020-02-25 13.877 358,435 +31,305 0.00% 4,973,883
2020-02-25 2020-02-21 13.672 327,130 +23,478 0.00% 4,472,594
2020-02-24 2020-02-20 13.059 303,652 -499,305 0.00% 3,965,358
2020-02-21 2020-02-19 13.084 802,957 +499,305 0.01% 10,506,246
2020-02-20 2020-02-18 12.931 303,652 -54,783 0.00% 3,926,558
2020-02-12 2020-02-10 12.982 358,435 +93,913 0.00% 4,653,283
2020-02-06 2020-02-04 12.471 264,522 +54,783 0.00% 3,298,883
2020-02-03 2020-01-30 11.564 209,739 -133,044 0.00% 2,425,399
2020-01-29 2020-01-22 12.088 342,783 +89,218 0.00% 4,143,485
2020-01-23 2020-01-21 11.500 253,565 +4,695 0.00% 2,915,998
2020-01-22 2020-01-20 12.458 248,870 +39,131 0.00% 3,100,505
2020-01-15 2020-01-13 12.688 209,739 -23,087 0.00% 2,661,238
2019-12-06 2019-12-04 11.296 232,826 -27,391 0.00% 2,629,899
2019-12-05 2019-12-03 11.219 260,217 -99,000 0.00% 2,919,346
2019-12-04 2019-12-02 11.500 359,217 +126,391 0.00% 4,130,996
2019-12-03 2019-11-29 11.321 232,826 -62,609 0.00% 2,635,849
2019-11-29 2019-11-27 11.551 295,435 -12,522 0.00% 3,412,603
2019-11-28 2019-11-26 11.423 307,957 +12,522 0.00% 3,517,896
2019-11-14 2019-11-12 11.372 295,435 +58,305 0.00% 3,359,753
2019-11-13 2019-11-11 11.270 237,130 -30,913 0.00% 2,672,455
2019-11-12 2019-11-08 11.602 268,043 +111,913 0.00% 3,109,895
2019-11-06 2019-11-04 11.117 156,130 +50,087 0.00% 1,735,645
2019-10-29 2019-10-25 10.427 106,043 -39,131 0.00% 1,105,675
2019-09-27 2019-09-25 10.427 145,174 -151,435 0.00% 1,513,681
2019-09-26 2019-09-24 10.567 296,609 -70,434 0.00% 3,134,333
2019-09-25 2019-09-23 10.478 367,043 +258,260 0.00% 3,845,795
2019-08-23 2019-08-21 10.235 108,783 -118,565 0.00% 1,113,394
2019-08-22 2019-08-20 9.967 227,348 -1,055,348 0.00% 2,265,902
2019-08-21 2019-08-19 10.094 1,282,696 +1,173,913 0.02% 12,948,104
2019-08-20 2019-08-16 10.158 108,783 -37,565 0.00% 1,105,054
2019-08-14 2019-08-12 10.657 146,348 +46,957 0.00% 1,559,582
2019-08-08 2019-08-06 9.162 99,391 -262,174 0.00% 910,587
2019-08-07 2019-08-05 9.430 361,565 -54,783 0.00% 3,409,558
2019-08-01 2019-07-30 10.235 416,348 +260,319 0.01% 4,261,322
2019-07-30 2019-07-26 10.222 156,029 -260,319 0.00% 1,594,963
2019-07-29 2019-07-25 10.184 416,348 +262,174 0.01% 4,240,042
2019-07-26 2019-07-24 10.031 154,174 +78,261 0.00% 1,546,451
2019-06-19 2019-06-17 8.791 75,913 -78,261 0.00% 667,360
2019-06-18 2019-06-14 9.034 154,174 +78,261 0.00% 1,392,791
2019-06-17 2019-06-13 9.226 75,913 +36,783 0.00% 700,340
2019-05-24 2019-05-22 9.072 39,130 -78,261 0.00% 354,996
2019-05-22 2019-05-20 9.133 117,391 +2,260 0.00% 1,072,144
2019-05-21 2019-05-17 9.172 115,131 +76,754 0.00% 1,056,003
2019-05-20 2019-05-16 9.302 38,377 +38,377 0.00% 357,001
2019-05-10 2019-05-08 8.716 0 -84,429
2019-05-09 2019-05-07 8.677 84,429 +84,429 0.00% 732,599
2019-04-16 2019-04-12 9.302 0 -17,653
2019-04-15 2019-04-11 9.224 17,653 +17,653 0.00% 162,837
2019-02-19 2019-02-15 10.449 0 -498,900
2019-02-13 2019-02-11 9.941 498,900 +498,900 0.01% 4,959,504
2019-02-11 2019-02-04 9.980 0 -110,909
2019-02-08 2019-01-31 10.110 110,909 +34,155 0.00% 1,121,318
2018-09-28 2018-09-26 12.924 76,754 -175,382 0.00% 992,003
2018-09-27 2018-09-24 12.833 252,136 -2,687 0.00% 3,235,723
2018-09-26 2018-09-21 12.573 254,823 +37,226 0.00% 3,203,806
2018-08-23 2018-08-21 11.895 217,597 +13,816 0.00% 2,588,355
2018-08-20 2018-08-16 12.012 203,781 -154 0.00% 2,447,907
2018-08-17 2018-08-15 12.325 203,935 +154 0.00% 2,513,525
2018-08-08 2018-08-06 13.055 203,781 -1,919 0.00% 2,660,306
2018-08-01 2018-07-30 12.898 205,700 +5,373 0.00% 2,653,198
2018-07-25 2018-07-23 13.550 200,327 -1,919 0.00% 2,714,395
2018-07-20 2018-07-18 13.393 202,246 +32,620 0.00% 2,708,777
2018-07-19 2018-07-17 13.315 169,626 +14,200 0.00% 2,258,622
2018-06-27 2018-06-25 13.863 155,426 +1,535 0.00% 2,154,594
2018-06-20 2018-06-15 13.706 153,891 -71,169 0.00% 2,109,255
2018-06-19 2018-06-14 14.253 225,060 +77,138 0.00% 3,207,863
2018-06-05 2018-06-01 12.195 147,922 -17,270 0.00% 1,803,885
2018-06-04 2018-05-31 12.038 165,192 +11,130 0.00% 1,988,663
2018-05-15 2018-05-11 12.195 154,062 +2,630 0.00% 1,878,726
2018-05-08 2018-05-04 11.823 151,432 -21,124 0.00% 1,790,452
2018-04-17 2018-04-13 12.128 172,556 -42,625 0.00% 2,092,817
2018-04-16 2018-04-12 12.340 215,181 +43,380 0.00% 2,655,423
2018-04-04 2018-03-29 12.102 171,801 +421 0.00% 2,079,106
2018-03-29 2018-03-27 11.744 171,380 +6,036 0.00% 2,012,677
2018-03-28 2018-03-26 11.704 165,344 -344,021 0.00% 1,935,215
2018-03-27 2018-03-23 11.943 509,365 +291,965 0.01% 6,083,228
2018-03-26 2018-03-22 12.075 217,400 +52,880 0.00% 2,625,174
2018-03-08 2018-03-06 11.850 164,520 -620,897 0.00% 1,949,559
2018-03-07 2018-03-05 12.884 785,417 -113,164 0.01% 10,119,213
2018-03-06 2018-03-02 14.262 898,581 +565,823 0.01% 12,815,917
2018-03-05 2018-03-01 14.209 332,758 -422,104 0.00% 4,728,283
2018-03-02 2018-02-28 13.785 754,862 +535,269 0.01% 10,405,934
2018-02-26 2018-02-22 13.494 219,593 -75,443 0.00% 2,963,101
2018-02-13 2018-02-09 12.526 295,036 +150,886 0.00% 3,695,617
2018-02-02 2018-01-31 14.077 144,150 -1,622,028 0.00% 2,029,174
2018-02-01 2018-01-30 13.732 1,766,178 +264,051 0.02% 24,253,499
2018-01-31 2018-01-29 13.255 1,502,127 +980,761 0.02% 19,910,714
2018-01-30 2018-01-26 13.388 521,366 +299,887 0.01% 6,979,821
2018-01-29 2018-01-25 13.679 221,479 +77,329 0.00% 3,029,650
2018-01-26 2018-01-24 13.997 144,150 -1,622,028 0.00% 2,017,710
2018-01-25 2018-01-23 13.441 1,766,178 +264,051 0.02% 23,738,464
2018-01-24 2018-01-22 13.149 1,502,127 +366,277 0.02% 19,751,428
2018-01-23 2018-01-19 13.162 1,135,850 -291,588 0.02% 14,950,317
2018-01-22 2018-01-18 12.804 1,427,438 -678,234 0.02% 18,277,406
2018-01-19 2018-01-17 12.261 2,105,672 -24,519 0.03% 25,817,408
2018-01-18 2018-01-16 12.274 2,130,191 +1,797,433 0.03% 26,146,268
2018-01-17 2018-01-15 11.320 332,758 +188,608 0.00% 3,766,748
2017-10-27 2017-10-25 10.140 144,150 -2,381,740 0.00% 1,461,693
2017-10-25 2017-10-23 10.498 2,525,890 -36,967 0.04% 26,516,720
2017-10-24 2017-10-20 10.710 2,562,857 -88,646 0.04% 27,448,329
2017-10-23 2017-10-19 10.299 2,651,503 -645,039 0.04% 27,308,216
2017-10-20 2017-10-18 10.339 3,296,542 +3,024,893 0.05% 34,082,653
2017-10-18 2017-10-16 10.074 271,649 -754 0.00% 2,736,541
2017-10-13 2017-10-11 9.901 272,403 -138 0.00% 2,697,197
2017-09-29 2017-09-27 9.703 272,541 +23,765 0.00% 2,644,375
2017-09-27 2017-09-25 9.438 248,776 +5,921 0.00% 2,347,841
2017-09-25 2017-09-21 9.464 242,855 -61,864 0.00% 2,298,399
2017-09-22 2017-09-20 9.583 304,719 +61,864 0.00% 2,920,236
2017-09-14 2017-09-12 9.119 242,855 +377 0.00% 2,214,704
2017-09-06 2017-09-04 9.358 242,478 -62,995 0.00% 2,269,119
2017-09-05 2017-09-01 9.703 305,473 +62,995 0.00% 2,963,904
2017-07-21 2017-07-19 8.218 242,478 +1,132 0.00% 1,992,711
2017-07-07 2017-07-05 8.351 241,346 -4,150 0.00% 2,015,398
2017-07-05 2017-07-03 8.165 245,496 -23,764 0.00% 2,004,497
2017-07-04 2017-06-30 8.245 269,260 +23,764 0.00% 2,219,946
2017-06-28 2017-06-26 8.496 245,496 +3,772 0.00% 2,085,848
2017-05-31 2017-05-26 9.729 241,724 -104,111 0.00% 2,351,776
2017-05-29 2017-05-25 9.676 345,835 +104,111 0.00% 3,346,355
2017-05-16 2017-05-12 9.478 241,724 +8,140 0.00% 2,291,157
2017-05-15 2017-05-11 9.465 233,584 -13,122 0.00% 2,210,798
2017-04-07 2017-04-05 10.727 246,706 -1,458 0.00% 2,646,326
2017-04-06 2017-04-03 10.164 248,164 +1,458 0.00% 2,522,400
2017-02-22 2017-02-20 10.356 246,706 -3,811,713 0.00% 2,554,957
2017-02-21 2017-02-17 11.934 4,058,419 +3,811,713 0.06% 48,432,076
2017-01-16 2017-01-12 10.384 246,706 -15,310 0.00% 2,561,725
2017-01-13 2017-01-11 10.548 262,016 +15,310 0.00% 2,763,829
2016-12-06 2016-12-02 9.135 246,706 -1,094 0.00% 2,253,777
2016-12-02 2016-11-30 9.026 247,800 -729 0.00% 2,236,578
2016-11-21 2016-11-17 8.038 248,529 -364,877 0.00% 1,997,706
2016-11-18 2016-11-16 7.819 613,406 +364,877 0.01% 4,796,007
2016-11-07 2016-11-03 7.407 248,529 -729 0.00% 1,840,890
2016-10-11 2016-10-06 7.421 249,258 -1,093 0.00% 1,849,709
2016-10-07 2016-10-05 7.585 250,351 -336,081 0.00% 1,899,028
2016-09-12 2016-09-08 7.366 586,432 +3,960 0.01% 4,319,653
2016-09-07 2016-09-05 7.201 582,472 +349,386 0.01% 4,194,607
2016-08-29 2016-08-25 6.913 233,086 -43,013 0.00% 1,611,401
2016-08-26 2016-08-24 6.762 276,099 +269,740 0.00% 1,867,105
2016-07-22 2016-07-20 7.640 6,359 +729 0.00% 48,585
2016-07-06 2016-07-04 7.558 5,630 +729 0.00% 42,552
2016-07-04 2016-06-29 7.105 4,901 -57,958 0.00% 34,823
2016-06-28 2016-06-24 7.092 62,859 -12,595 0.00% 445,774
2016-06-21 2016-06-17 6.653 75,454 -315,304 0.00% 501,974
2016-06-15 2016-06-13 6.708 390,758 +315,304 0.01% 2,621,040
2016-06-02 2016-05-31 6.708 75,454 -9,842 0.00% 506,114
2016-05-27 2016-05-25 6.913 85,296 +71,809 0.00% 589,680
2016-05-23 2016-05-19 6.694 13,487 -71,809 0.00% 90,280
2016-05-19 2016-05-17 7.387 85,296 +3,248 0.00% 630,050
2016-05-18 2016-05-16 7.258 82,048 -92,568 0.00% 595,528
2016-05-17 2016-05-13 7.187 174,616 +171,811 0.00% 1,254,963
2016-05-12 2016-05-10 7.287 2,805 -404,982 0.00% 20,439
2016-05-11 2016-05-09 7.458 407,787 -717,046 0.01% 3,041,244
2016-05-10 2016-05-06 7.515 1,124,833 +1,122,028 0.02% 8,453,079
2016-05-05 2016-05-03 8.085 2,805 -10,168 0.00% 22,679
2016-05-03 2016-04-28 8.413 12,973 +11,220 0.00% 109,146
2016-04-25 2016-04-21 8.071 1,753 -108 0.00% 14,149
2016-04-06 2016-04-01 8.100 1,861 -2,104 0.00% 15,073
2016-04-05 2016-03-31 7.829 3,965 +2,104 0.00% 31,041
2016-03-04 2016-03-02 7.201 1,861 -223,354 0.00% 13,402
2016-03-03 2016-03-01 7.016 225,215 +223,354 0.00% 1,580,079
2016-03-02 2016-02-29 6.702 1,861 -67,672 0.00% 12,473
2016-03-01 2016-02-26 6.331 69,533 +67,672 0.00% 440,241
2015-12-22 2015-12-18 8.014 1,861 -260,037 0.00% 14,914
2015-12-21 2015-12-17 8.185 261,898 +260,037 0.00% 2,143,682
2015-12-09 2015-12-07 8.470 1,861 -1,051,901 0.00% 15,763
2015-12-03 2015-12-01 8.670 1,053,762 +1,051,901 0.02% 9,136,132
2015-12-02 2015-11-30 8.684 1,861 +350 0.00% 16,161
2015-10-23 2015-10-20 8.898 1,511 +108 0.00% 13,445
2015-10-22 2015-10-19 8.912 1,403 -110,099 0.00% 12,504
2015-10-20 2015-10-16 8.870 111,502 +110,099 0.00% 988,984
2015-10-16 2015-10-14 8.984 1,403 -44,881 0.00% 12,604
2015-10-15 2015-10-13 9.012 46,284 +44,881 0.00% 417,123
2015-10-14 2015-10-12 8.884 1,403 +223 0.00% 12,464
2015-09-30 2015-09-25 8.727 1,180 -91,738 0.00% 10,298
2015-09-15 2015-09-11 9.269 92,918 -1,140 0.00% 861,250
2015-09-14 2015-09-10 9.426 94,058 +1,140 0.00% 886,571
2015-09-02 2015-08-31 9.212 92,918 -185,836 0.00% 855,950
2015-09-01 2015-08-28 9.625 278,754 +185,836 0.00% 2,683,126
2015-08-05 2015-08-03 8.185 92,918 -701 0.00% 760,550
2015-07-24 2015-07-22 9.953 93,619 -92 0.00% 931,828
2015-06-15 2015-06-11 9.212 93,711 -21,739 0.00% 863,255
2015-06-08 2015-06-04 9.354 115,450 -219,497 0.00% 1,079,976
2015-06-05 2015-06-03 9.426 334,947 +219,497 0.01% 3,157,140
2015-06-02 2015-05-29 9.725 115,450 -4,208 0.00% 1,122,780
2015-05-27 2015-05-22 9.511 119,658 +92 0.00% 1,138,109
2015-05-26 2015-05-21 9.198 119,566 -351 0.00% 1,099,724
2015-05-20 2015-05-18 10.020 119,917 +2,847 0.00% 1,201,587
2015-05-18 2015-05-14 10.283 117,070 -32,520 0.00% 1,203,839
2015-05-15 2015-05-13 11.101 149,590 -342 0.00% 1,660,605
2015-05-11 2015-05-07 11.276 149,932 -55,796 0.00% 1,690,682
2015-05-08 2015-05-06 11.729 205,728 +55,796 0.00% 2,413,010
2015-04-16 2015-04-14 11.671 149,932 -33,204 0.00% 1,749,812
2015-03-24 2015-03-20 8.925 183,136 -57,508 0.00% 1,634,426
2015-02-09 2015-02-05 10.341 240,644 +153,355 0.00% 2,488,620
2015-01-30 2015-01-28 10.473 87,289 +17,115 0.00% 914,174
2015-01-29 2015-01-27 10.473 70,174 +68,462 0.00% 734,929
2015-01-16 2015-01-14 11.247 1,712 -130,077 0.00% 19,255
2015-01-09 2015-01-07 11.291 131,789 +23,619 0.00% 1,488,021
2015-01-08 2015-01-06 11.525 108,170 -24,304 0.00% 1,246,620
2015-01-07 2015-01-05 11.247 132,474 -68,462 0.00% 1,489,950
2014-12-30 2014-12-24 11.408 200,936 -3,423 0.00% 2,292,235
2014-12-29 2014-12-22 11.612 204,359 -153,355 0.00% 2,373,073
2014-12-22 2014-12-18 11.247 357,714 +342,310 0.01% 4,023,249
2014-12-05 2014-12-03 12.722 15,404 -1,027 0.00% 195,976
2014-10-29 2014-10-27 12.401 16,431 +218 0.00% 203,761
2014-10-15 2014-10-13 13.248 16,213 -314,925 0.00% 214,793
2014-10-14 2014-10-10 13.015 331,138 +225,924 0.01% 4,309,600
2014-09-17 2014-09-15 13.307 105,214 -132,132 0.00% 1,400,046
2014-09-16 2014-09-12 13.365 237,346 +132,132 0.00% 3,172,147
2014-09-04 2014-09-02 13.599 105,214 +85,235 0.00% 1,430,782
2014-08-20 2014-08-18 13.511 19,979 -225,924 0.00% 269,939
2014-08-19 2014-08-15 13.672 245,903 -544,495 0.00% 3,361,940
2014-08-18 2014-08-14 13.789 790,398 -2,040,168 0.01% 10,898,534
2014-08-15 2014-08-13 14.168 2,830,566 +2,810,587 0.04% 40,104,701
2014-07-07 2014-07-03 13.190 19,979 +1,370 0.00% 263,519
2014-07-02 2014-06-27 13.000 18,609 +684 0.00% 241,915
2014-06-24 2014-06-20 13.058 17,925 -431,995 0.00% 234,071
2014-06-23 2014-06-19 13.131 449,920 +206,071 0.01% 5,908,065
2014-06-20 2014-06-18 13.307 243,849 +16,430 0.00% 3,244,813
2014-06-16 2014-06-12 13.467 227,419 +2,054 0.00% 3,062,724
2014-06-13 2014-06-11 13.584 225,365 +21,566 0.00% 3,061,397
2014-06-04 2014-05-30 13.307 203,799 -2,054 0.00% 2,711,881
2014-05-30 2014-05-28 13.906 205,853 +685 0.00% 2,862,493
2014-05-28 2014-05-26 13.818 205,168 +1,027 0.00% 2,834,987
2014-05-27 2014-05-23 14.168 204,141 +79,073 0.00% 2,892,359
2014-05-22 2014-05-20 14.827 125,068 +3,581 0.00% 1,854,337
2014-05-16 2014-05-14 15.578 121,487 +31,921 0.00% 1,892,584
2014-04-25 2014-04-23 14.962 89,566 -184,876 0.00% 1,340,083
2014-04-24 2014-04-22 14.932 274,442 +184,876 0.00% 4,097,938
2014-04-17 2014-04-15 14.977 89,566 -278,976 0.00% 1,341,430
2014-04-16 2014-04-14 14.932 368,542 +310,897 0.01% 5,503,028
2014-04-14 2014-04-10 14.661 57,645 +34,581 0.00% 845,146
2014-04-11 2014-04-09 14.721 23,064 -540,329 0.00% 339,534
2014-04-10 2014-04-08 14.676 563,393 +562,274 0.01% 8,268,501
2014-04-04 2014-04-02 14.601 1,119 -823,626 0.00% 16,339
2014-04-03 2014-04-01 14.586 824,745 +823,626 0.01% 12,029,759
2014-03-28 2014-03-26 13.548 1,119 -88,447 0.00% 15,161
2014-03-27 2014-03-25 13.684 89,566 +88,447 0.00% 1,225,604
2014-03-21 2014-03-19 13.684 1,119 -1,482,328 0.00% 15,312
2014-03-20 2014-03-18 14.285 1,483,447 +1,482,328 0.02% 21,191,473
2014-03-14 2014-03-12 14.360 1,119 -2,111,105 0.00% 16,069
2014-03-13 2014-03-11 14.300 2,112,224 +2,068,212 0.03% 30,205,498
2014-03-12 2014-03-10 14.225 44,012 +42,893 0.00% 626,077
2013-12-20 2013-12-18 16.390 1,119 -112,727 0.00% 18,341
2013-12-18 2013-12-16 16.781 113,846 +112,727 0.00% 1,910,502
2013-12-12 2013-12-10 16.571 1,119 -147 0.00% 18,543
2013-11-13 2013-11-11 18.646 1,266 +84 0.00% 23,606
2013-10-21 2013-10-17 17.714 1,182 -332 0.00% 20,938
2013-10-17 2013-10-15 17.684 1,514 +890 0.00% 26,773
2013-10-08 2013-10-04 17.563 624 -3,990 0.00% 10,960
2013-09-25 2013-09-23 16.661 4,614 -13,300 0.00% 76,875
2013-09-19 2013-09-17 16.631 17,914 -19,951 0.00% 297,929
2013-09-18 2013-09-16 16.451 37,865 -73,152 0.00% 622,904
2013-09-17 2013-09-13 16.270 111,017 -39,901 0.00% 1,806,268
2013-09-13 2013-09-11 16.180 150,918 -15,296 0.00% 2,441,849
2013-09-11 2013-09-09 16.210 166,214 -52,536 0.00% 2,694,337
2013-09-10 2013-09-06 16.210 218,750 -19,951 0.00% 3,545,948
2013-09-09 2013-09-05 16.060 238,701 -99,753 0.00% 3,833,461
2013-09-06 2013-09-04 15.909 338,454 +66,502 0.01% 5,384,568
2013-09-05 2013-09-03 16.090 271,952 -13,300 0.00% 4,375,640
2013-09-04 2013-09-02 16.000 285,252 -115,549 0.00% 4,563,897
2013-09-03 2013-08-30 15.879 400,801 +109,064 0.01% 6,364,411
2013-09-02 2013-08-29 16.240 291,737 -64,507 0.00% 4,737,844
2013-08-30 2013-08-28 15.879 356,244 -71,906 0.01% 5,656,880
2013-08-28 2013-08-26 16.060 428,150 -39,901 0.01% 6,875,950
2013-08-27 2013-08-23 15.879 468,051 +7,315 0.01% 7,432,289
2013-08-26 2013-08-22 15.909 460,736 +139,655 0.01% 7,329,989
2013-08-22 2013-08-20 16.060 321,081 +33,251 0.01% 5,156,457
2013-08-20 2013-08-16 16.210 287,830 +19,950 0.00% 4,665,738
2013-08-16 2013-08-13 16.421 267,880 +39,901 0.00% 4,398,741
2013-08-15 2013-08-12 16.360 227,979 -13,300 0.00% 3,729,832
2013-08-09 2013-08-07 16.240 241,279 +66,502 0.00% 3,918,400
2013-08-08 2013-08-06 16.481 174,777 +5,320 0.00% 2,880,450
2013-08-05 2013-08-01 16.451 169,457 +3,325 0.00% 2,787,676
2013-08-01 2013-07-30 16.300 166,132 +19,951 0.00% 2,707,996
2013-07-30 2013-07-26 16.511 146,181 +13,300 0.00% 2,413,564
2013-07-29 2013-07-25 16.541 132,881 +53,202 0.00% 2,197,967
2013-07-26 2013-07-24 16.661 79,679 -13,301 0.00% 1,327,545
2013-07-25 2013-07-23 16.721 92,980 +19,951 0.00% 1,554,747
2013-07-23 2013-07-19 16.661 73,029 -13,301 0.00% 1,216,748
2013-07-22 2013-07-18 16.691 86,330 +39,902 0.00% 1,440,954
2013-07-18 2013-07-16 16.481 46,428 -33,251 0.00% 765,167
2013-07-17 2013-07-15 16.330 79,679 -59,852 0.00% 1,301,185
2013-07-16 2013-07-12 16.240 139,531 -46,551 0.00% 2,266,000
2013-07-15 2013-07-11 16.120 186,082 -46,552 0.00% 2,999,609
2013-07-12 2013-07-10 15.909 232,634 +86,453 0.00% 3,701,045
2013-07-10 2013-07-08 16.210 146,181 +36,908 0.00% 2,369,601
2013-07-09 2013-07-05 16.541 109,273 -13,300 0.00% 1,807,470
2013-07-05 2013-07-03 16.300 122,573 +53,201 0.00% 1,997,973
2013-07-04 2013-07-02 16.751 69,372 -19,950 0.00% 1,162,077
2013-07-03 2013-06-28 16.872 89,322 -53,202 0.00% 1,507,012
2013-07-02 2013-06-27 16.631 142,524 -26,600 0.00% 2,370,329
2013-06-28 2013-06-26 16.390 169,124 -133,004 0.00% 2,772,026
2013-06-27 2013-06-25 15.789 302,128 +14,800 0.00% 4,770,301
2013-06-26 2013-06-24 15.819 287,328 +134,999 0.00% 4,545,265
2013-06-25 2013-06-21 16.270 152,329 -13,300 0.00% 2,478,423
2013-06-24 2013-06-20 16.060 165,629 +112,056 0.00% 2,659,948
2013-06-21 2013-06-19 16.451 53,573 +6,650 0.00% 881,310
2013-06-20 2013-06-18 16.571 46,923 -69,827 0.00% 777,558
2013-06-19 2013-06-17 16.451 116,750 -159,605 0.00% 1,920,612
2013-06-18 2013-06-14 15.969 276,355 +137,327 0.00% 4,413,238
2013-06-17 2013-06-13 16.030 139,028 -412,313 0.00% 2,228,563
2013-06-14 2013-06-11 15.879 551,341 +348,138 0.01% 8,754,870
2013-06-13 2013-06-10 16.210 203,203 +39,901 0.00% 3,293,930
2013-06-11 2013-06-07 16.330 163,302 +33,251 0.00% 2,666,778
2013-06-07 2013-06-05 16.601 130,051 -13,300 0.00% 2,158,978
2013-06-06 2013-06-04 16.601 143,351 +13,300 0.00% 2,379,772
2013-06-03 2013-05-30 16.390 130,051 +53,202 0.00% 2,131,600
2013-05-31 2013-05-29 16.601 76,849 -93,103 0.00% 1,275,771
2013-05-29 2013-05-27 16.060 169,952 -86,452 0.00% 2,729,374
2013-05-27 2013-05-23 15.639 256,404 -206,821 0.00% 4,009,809
2013-05-24 2013-05-22 15.669 463,225 -5,653 0.01% 7,258,138
2013-05-23 2013-05-21 15.881 468,878 -125,689 0.01% 7,446,405
2013-05-22 2013-05-20 15.547 594,567 +6,834 0.01% 9,243,533
2013-05-21 2013-05-16 15.395 587,733 +73,298 0.01% 9,047,881
2013-05-16 2013-05-14 15.516 514,435 +80,567 0.01% 7,982,097
2013-05-15 2013-05-13 15.729 433,868 +49,303 0.01% 6,824,400
2013-05-13 2013-05-09 15.881 384,565 +152,511 0.01% 6,107,403
2013-05-09 2013-05-07 16.003 232,054 +65,738 0.00% 3,713,566
2013-05-08 2013-05-06 16.399 166,316 +42,072 0.00% 2,727,339
2013-05-07 2013-05-03 16.399 124,244 -19,721 0.00% 2,037,420
2013-05-06 2013-05-02 16.399 143,965 -19,722 0.00% 2,360,815
2013-04-30 2013-04-26 16.459 163,687 -52,590 0.00% 2,694,187
2013-04-29 2013-04-25 16.307 216,277 -48,645 0.00% 3,526,886
2013-04-26 2013-04-24 16.094 264,922 +30,239 0.00% 4,263,733
2013-04-24 2013-04-22 15.881 234,683 -19,721 0.00% 3,727,078
2013-04-23 2013-04-19 15.942 254,404 +76,584 0.00% 4,055,753
2013-04-22 2013-04-18 16.125 177,820 +13,147 0.00% 2,867,298
2013-04-19 2013-04-17 16.186 164,673 +92,033 0.00% 2,665,326
2013-04-17 2013-04-15 16.338 72,640 -32,869 0.00% 1,186,770
2013-04-12 2013-04-10 16.246 105,509 +19,721 0.00% 1,714,143
2013-04-11 2013-04-09 16.246 85,788 -79,213 0.00% 1,393,748
2013-04-10 2013-04-08 15.760 165,001 +13,147 0.00% 2,600,355
2013-04-09 2013-04-05 15.760 151,854 +65,738 0.00% 2,393,163
2013-04-05 2013-04-02 16.155 86,116 +19,721 0.00% 1,391,216
2013-03-21 2013-03-19 16.307 66,395 +31,554 0.00% 1,082,721
2013-03-20 2013-03-18 16.642 34,841 +26,295 0.00% 579,821
2013-03-15 2013-03-13 17.403 8,546 -6,574 0.00% 148,722
2013-03-14 2013-03-12 17.220 15,120 -26,295 0.00% 260,366
2013-03-07 2013-03-05 16.581 41,415 -19,721 0.00% 686,705
2013-03-06 2013-03-04 16.186 61,136 +24,980 0.00% 989,521
2013-03-04 2013-02-28 16.429 36,156 +16,435 0.00% 594,005
2013-03-01 2013-02-27 16.520 19,721 +19,721 0.00% 325,795
2013-01-04 2013-01-02 18.163 0 -32,869
2013-01-03 2012-12-31 18.102 32,869 +32,869 0.00% 595,004
2012-11-28 2012-11-26 17.250 0 -2,060,216
2012-11-26 2012-11-22 17.129 2,060,216 +1,957,008 0.03% 35,288,846
2012-11-22 2012-11-20 17.129 103,208 +103,208 0.00% 1,767,820
2012-11-07 2012-11-05 16.459 0 -36,156
2012-11-06 2012-11-02 16.581 36,156 +30,897 0.00% 599,506
2012-11-05 2012-11-01 16.277 5,259 +5,259 0.00% 85,600
2012-10-26 2012-10-24 15.881 0 -65,738
2012-10-25 2012-10-22 16.003 65,738 +65,738 0.00% 1,052,007
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top