History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 84,000 | +0 | 0.00% | 152,880 |
| 2025-10-13 | 2025-10-09 | 1.810 | 84,000 | +0 | 0.00% | 152,040 |
| 2025-10-10 | 2025-10-08 | 1.800 | 84,000 | +0 | 0.00% | 151,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 84,000 | +0 | 0.00% | 154,560 |
| 2025-10-08 | 2025-10-03 | 1.860 | 84,000 | +0 | 0.00% | 156,240 |
| 2025-10-06 | 2025-10-02 | 1.880 | 84,000 | +0 | 0.00% | 157,920 |
| 2025-10-03 | 2025-09-30 | 1.870 | 84,000 | +0 | 0.00% | 157,080 |
| 2025-10-02 | 2025-09-29 | 1.880 | 84,000 | +0 | 0.00% | 157,920 |
| 2025-09-30 | 2025-09-26 | 1.870 | 84,000 | +0 | 0.00% | 157,080 |
| 2025-09-29 | 2025-09-25 | 1.860 | 84,000 | +0 | 0.00% | 156,240 |
| 2025-09-26 | 2025-09-24 | 1.890 | 84,000 | +0 | 0.00% | 158,760 |
| 2025-09-25 | 2025-09-23 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2025-09-24 | 2025-09-22 | 1.970 | 84,000 | +0 | 0.00% | 165,480 |
| 2025-09-23 | 2025-09-19 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2025-09-22 | 2025-09-18 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2025-09-19 | 2025-09-17 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2025-09-18 | 2025-09-16 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2025-09-17 | 2025-09-15 | 1.960 | 84,000 | +1,000 | 0.00% | 164,640 |
| 2025-09-08 | 2025-09-04 | 2.010 | 83,000 | +1,000 | 0.00% | 166,830 |
| 2025-08-29 | 2025-08-27 | 2.100 | 82,000 | +1,000 | 0.00% | 172,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 81,000 | +1,000 | 0.00% | 172,530 |
| 2025-08-21 | 2025-08-19 | 2.491 | 80,000 | +6,739 | 0.00% | 199,277 |
| 2025-08-20 | 2025-08-18 | 2.480 | 73,261 | +928 | 0.00% | 181,701 |
| 2025-08-19 | 2025-08-15 | 2.523 | 72,333 | +927 | 0.00% | 182,519 |
| 2025-07-09 | 2025-07-07 | 2.502 | 71,406 | +3,709 | 0.00% | 178,640 |
| 2025-06-11 | 2025-06-09 | 2.901 | 67,697 | -19,010 | 0.00% | 196,371 |
| 2025-06-05 | 2025-06-03 | 2.469 | 86,707 | +2,318 | 0.00% | 214,114 |
| 2025-06-04 | 2025-06-02 | 2.545 | 84,389 | +464 | 0.00% | 214,760 |
| 2025-06-02 | 2025-05-29 | 2.459 | 83,925 | +463 | 0.00% | 206,339 |
| 2025-05-23 | 2025-05-21 | 2.211 | 83,462 | -9,273 | 0.00% | 184,501 |
| 2025-04-09 | 2025-04-07 | 1.930 | 92,735 | -1,391 | 0.00% | 179,000 |
| 2025-04-08 | 2025-04-03 | 2.157 | 94,126 | -10,201 | 0.00% | 203,000 |
| 2025-04-01 | 2025-03-28 | 2.038 | 104,327 | -927 | 0.00% | 212,625 |
| 2025-03-03 | 2025-02-27 | 2.070 | 105,254 | -928 | 0.00% | 217,919 |
| 2025-02-25 | 2025-02-21 | 1.876 | 106,182 | -463 | 0.00% | 199,231 |
| 2025-02-18 | 2025-02-14 | 1.790 | 106,645 | -1,391 | 0.00% | 190,899 |
| 2025-01-07 | 2025-01-03 | 1.952 | 108,036 | +463 | 0.00% | 210,864 |
| 2025-01-06 | 2025-01-02 | 2.135 | 107,573 | +464 | 0.00% | 229,681 |
| 2024-12-23 | 2024-12-19 | 2.993 | 107,109 | +7,169 | 0.00% | 320,603 |
| 2024-12-10 | 2024-12-06 | 2.855 | 99,940 | -3,461 | 0.00% | 285,284 |
| 2024-08-20 | 2024-08-16 | 1.468 | 103,401 | +1,628 | 0.00% | 151,764 |
| 2024-07-02 | 2024-06-27 | 1.738 | 101,773 | -5,110 | 0.00% | 176,860 |
| 2024-06-03 | 2024-05-30 | 1.984 | 106,883 | -4,258 | 0.00% | 212,095 |
| 2024-04-03 | 2024-03-28 | 1.832 | 111,141 | +1,277 | 0.00% | 203,580 |
| 2024-03-22 | 2024-03-20 | 1.620 | 109,864 | +4,259 | 0.00% | 178,020 |
| 2024-02-28 | 2024-02-26 | 1.562 | 105,605 | -1,278 | 0.00% | 164,919 |
| 2024-02-19 | 2024-02-15 | 1.374 | 106,883 | -1,277 | 0.00% | 146,835 |
| 2024-02-16 | 2024-02-14 | 1.374 | 108,160 | +1,277 | 0.00% | 148,589 |
| 2024-02-07 | 2024-02-05 | 1.292 | 106,883 | +426 | 0.00% | 138,050 |
| 2023-09-13 | 2023-09-11 | 2.160 | 106,457 | -852 | 0.00% | 230,000 |
| 2023-09-07 | 2023-09-05 | 2.231 | 107,309 | +426 | 0.00% | 239,400 |
| 2023-08-22 | 2023-08-18 | 2.403 | 106,883 | +2,442 | 0.00% | 256,868 |
| 2023-08-03 | 2023-08-01 | 2.824 | 104,441 | +416 | 0.00% | 294,924 |
| 2023-08-02 | 2023-07-31 | 2.860 | 104,025 | -833 | 0.00% | 297,499 |
| 2023-07-31 | 2023-07-27 | 2.728 | 104,858 | +833 | 0.00% | 286,021 |
| 2023-06-27 | 2023-06-23 | 2.223 | 104,025 | -1,249 | 0.00% | 231,249 |
| 2023-06-20 | 2023-06-16 | 2.511 | 105,274 | -7,073 | 0.00% | 264,386 |
| 2023-06-19 | 2023-06-15 | 2.451 | 112,347 | +7,073 | 0.00% | 275,399 |
| 2023-06-02 | 2023-05-31 | 2.307 | 105,274 | +833 | 0.00% | 242,881 |
| 2023-05-19 | 2023-05-17 | 3.112 | 104,441 | +2,080 | 0.00% | 325,043 |
| 2023-05-11 | 2023-05-09 | 3.953 | 102,361 | -3,329 | 0.00% | 404,670 |
| 2023-05-05 | 2023-05-03 | 3.809 | 105,690 | +416 | 0.00% | 402,591 |
| 2023-04-21 | 2023-04-19 | 3.749 | 105,274 | +3,329 | 0.00% | 394,681 |
| 2023-04-12 | 2023-04-06 | 3.605 | 101,945 | -1,248 | 0.00% | 367,500 |
| 2023-04-06 | 2023-04-03 | 3.629 | 103,193 | -416 | 0.00% | 374,479 |
| 2023-04-04 | 2023-03-31 | 3.785 | 103,609 | -4,161 | 0.00% | 392,174 |
| 2023-03-31 | 2023-03-29 | 3.533 | 107,770 | +1,664 | 0.00% | 380,729 |
| 2023-03-22 | 2023-03-20 | 3.124 | 106,106 | +2,497 | 0.00% | 331,500 |
| 2023-03-10 | 2023-03-08 | 3.521 | 103,609 | -9,571 | 0.00% | 364,784 |
| 2023-03-09 | 2023-03-07 | 3.581 | 113,180 | -832 | 0.00% | 405,281 |
| 2023-03-08 | 2023-03-06 | 3.617 | 114,012 | +10,403 | 0.00% | 412,371 |
| 2023-03-07 | 2023-03-03 | 3.485 | 103,609 | -2,913 | 0.00% | 361,049 |
| 2023-03-06 | 2023-03-02 | 3.569 | 106,522 | -2,913 | 0.00% | 380,160 |
| 2023-03-03 | 2023-03-01 | 3.617 | 109,435 | +5,826 | 0.00% | 395,816 |
| 2023-02-24 | 2023-02-22 | 3.593 | 103,609 | +1,248 | 0.00% | 372,254 |
| 2023-02-21 | 2023-02-17 | 3.929 | 102,361 | +416 | 0.00% | 402,210 |
| 2023-02-20 | 2023-02-16 | 3.821 | 101,945 | -1,248 | 0.00% | 389,550 |
| 2023-02-08 | 2023-02-06 | 3.569 | 103,193 | -2,497 | 0.00% | 368,279 |
| 2023-02-06 | 2023-02-02 | 3.869 | 105,690 | -2,496 | 0.00% | 408,941 |
| 2023-02-03 | 2023-02-01 | 3.929 | 108,186 | -416 | 0.00% | 425,098 |
| 2023-02-02 | 2023-01-31 | 3.797 | 108,602 | +5,409 | 0.00% | 412,378 |
| 2023-01-31 | 2023-01-27 | 3.713 | 103,193 | +832 | 0.00% | 383,159 |
| 2023-01-18 | 2023-01-16 | 3.857 | 102,361 | +832 | 0.00% | 394,830 |
| 2023-01-12 | 2023-01-10 | 3.749 | 101,529 | -5,825 | 0.00% | 380,641 |
| 2022-12-21 | 2022-12-19 | 2.992 | 107,354 | +4,161 | 0.00% | 321,209 |
| 2022-12-16 | 2022-12-14 | 3.148 | 103,193 | -6,658 | 0.00% | 324,879 |
| 2022-12-07 | 2022-12-05 | 2.872 | 109,851 | -832 | 0.00% | 315,481 |
| 2022-12-02 | 2022-11-30 | 2.439 | 110,683 | -1,248 | 0.00% | 269,990 |
| 2022-10-31 | 2022-10-27 | 1.682 | 111,931 | -11,651 | 0.00% | 188,299 |
| 2022-10-26 | 2022-10-24 | 1.634 | 123,582 | +1,248 | 0.00% | 201,960 |
| 2022-10-21 | 2022-10-19 | 1.863 | 122,334 | +1,248 | 0.00% | 227,850 |
| 2022-10-05 | 2022-09-30 | 2.019 | 121,086 | +833 | 0.00% | 244,441 |
| 2022-09-26 | 2022-09-22 | 2.163 | 120,253 | +832 | 0.00% | 260,099 |
| 2022-09-21 | 2022-09-19 | 2.307 | 119,421 | +832 | 0.00% | 275,520 |
| 2022-09-06 | 2022-09-02 | 2.403 | 118,589 | +1,248 | 0.00% | 285,000 |
| 2022-08-22 | 2022-08-18 | 2.543 | 117,341 | +2,564 | 0.00% | 298,389 |
| 2022-08-19 | 2022-08-17 | 2.543 | 114,777 | -814 | 0.00% | 291,869 |
| 2022-08-16 | 2022-08-12 | 2.666 | 115,591 | +814 | 0.00% | 308,139 |
| 2022-08-12 | 2022-08-10 | 2.678 | 114,777 | +814 | 0.00% | 307,379 |
| 2022-08-03 | 2022-08-01 | 2.764 | 113,963 | -814 | 0.00% | 314,999 |
| 2022-07-29 | 2022-07-27 | 2.862 | 114,777 | +1,628 | 0.00% | 328,529 |
| 2022-07-19 | 2022-07-15 | 2.776 | 113,149 | -814 | 0.00% | 314,139 |
| 2022-07-13 | 2022-07-11 | 3.022 | 113,963 | +1,628 | 0.00% | 344,399 |
| 2022-07-11 | 2022-07-07 | 3.194 | 112,335 | +814 | 0.00% | 358,799 |
| 2022-07-05 | 2022-06-30 | 3.133 | 111,521 | -1,628 | 0.00% | 349,349 |
| 2022-06-28 | 2022-06-24 | 3.022 | 113,149 | -4,070 | 0.00% | 341,939 |
| 2022-06-13 | 2022-06-09 | 2.936 | 117,219 | -32,561 | 0.00% | 344,159 |
| 2022-06-10 | 2022-06-08 | 3.022 | 149,780 | +32,561 | 0.00% | 452,639 |
| 2022-04-28 | 2022-04-26 | 2.666 | 117,219 | +1,221 | 0.00% | 312,479 |
| 2022-04-21 | 2022-04-19 | 2.887 | 115,998 | +4,070 | 0.00% | 334,874 |
| 2022-04-19 | 2022-04-13 | 3.071 | 111,928 | +4,070 | 0.00% | 343,749 |
| 2022-04-11 | 2022-04-07 | 3.219 | 107,858 | +7,326 | 0.00% | 347,149 |
| 2022-04-07 | 2022-04-04 | 3.452 | 100,532 | -4,070 | 0.00% | 347,035 |
| 2022-04-06 | 2022-04-01 | 3.305 | 104,602 | +4,070 | 0.00% | 345,665 |
| 2022-04-01 | 2022-03-30 | 3.538 | 100,532 | -2,442 | 0.00% | 355,680 |
| 2022-03-25 | 2022-03-23 | 3.784 | 102,974 | -15,466 | 0.00% | 389,620 |
| 2022-03-24 | 2022-03-22 | 3.685 | 118,440 | +15,466 | 0.00% | 436,498 |
| 2022-03-10 | 2022-03-08 | 3.071 | 102,974 | +814 | 0.00% | 316,250 |
| 2022-03-04 | 2022-03-02 | 3.341 | 102,160 | -814 | 0.00% | 341,360 |
| 2022-03-02 | 2022-02-28 | 3.452 | 102,974 | +814 | 0.00% | 355,465 |
| 2022-02-22 | 2022-02-18 | 4.140 | 102,160 | +814 | 0.00% | 422,935 |
| 2022-02-21 | 2022-02-17 | 4.054 | 101,346 | -814 | 0.00% | 410,850 |
| 2022-02-17 | 2022-02-15 | 4.496 | 102,160 | -814 | 0.00% | 459,330 |
| 2022-01-26 | 2022-01-24 | 3.857 | 102,974 | -10,989 | 0.00% | 397,210 |
| 2022-01-25 | 2022-01-21 | 3.821 | 113,963 | +407 | 0.00% | 435,399 |
| 2022-01-12 | 2022-01-10 | 3.980 | 113,556 | -407 | 0.00% | 451,979 |
| 2022-01-10 | 2022-01-06 | 3.722 | 113,963 | -407 | 0.00% | 424,199 |
| 2022-01-05 | 2022-01-03 | 3.845 | 114,370 | +407 | 0.00% | 439,764 |
| 2022-01-03 | 2021-12-29 | 3.956 | 113,963 | -407 | 0.00% | 450,799 |
| 2021-12-14 | 2021-12-10 | 3.993 | 114,370 | +814 | 0.00% | 456,624 |
| 2021-12-03 | 2021-12-01 | 3.870 | 113,556 | +8,140 | 0.00% | 439,424 |
| 2021-11-30 | 2021-11-26 | 3.698 | 105,416 | -407 | 0.00% | 389,795 |
| 2021-11-29 | 2021-11-25 | 4.079 | 105,823 | -407 | 0.00% | 431,600 |
| 2021-11-25 | 2021-11-23 | 4.177 | 106,230 | -814 | 0.00% | 443,700 |
| 2021-11-24 | 2021-11-22 | 4.079 | 107,044 | +407 | 0.00% | 436,579 |
| 2021-11-23 | 2021-11-19 | 4.079 | 106,637 | -814 | 0.00% | 434,919 |
| 2021-11-16 | 2021-11-12 | 4.238 | 107,451 | -2,442 | 0.00% | 455,399 |
| 2021-11-15 | 2021-11-11 | 4.140 | 109,893 | +2,849 | 0.00% | 454,949 |
| 2021-11-10 | 2021-11-08 | 4.017 | 107,044 | +407 | 0.00% | 430,004 |
| 2021-11-09 | 2021-11-05 | 4.029 | 106,637 | +7,733 | 0.00% | 429,679 |
| 2021-11-08 | 2021-11-04 | 4.250 | 98,904 | +814 | 0.00% | 420,390 |
| 2021-11-05 | 2021-11-03 | 4.570 | 98,090 | +814 | 0.00% | 448,261 |
| 2021-11-04 | 2021-11-02 | 4.545 | 97,276 | -5,291 | 0.00% | 442,151 |
| 2021-11-03 | 2021-11-01 | 5.258 | 102,567 | +814 | 0.00% | 539,280 |
| 2021-10-28 | 2021-10-26 | 5.798 | 101,753 | +2,442 | 0.00% | 590,000 |
| 2021-10-27 | 2021-10-25 | 5.860 | 99,311 | -407 | 0.00% | 581,941 |
| 2021-10-25 | 2021-10-21 | 5.663 | 99,718 | -814 | 0.00% | 564,725 |
| 2021-10-22 | 2021-10-20 | 5.626 | 100,532 | +1,221 | 0.00% | 565,630 |
| 2021-10-21 | 2021-10-19 | 5.516 | 99,311 | +1,628 | 0.00% | 547,780 |
| 2021-10-20 | 2021-10-18 | 5.725 | 97,683 | -814 | 0.00% | 559,201 |
| 2021-10-15 | 2021-10-11 | 4.889 | 98,497 | -26,863 | 0.00% | 481,581 |
| 2021-10-12 | 2021-10-08 | 4.988 | 125,360 | -3,663 | 0.00% | 625,242 |
| 2021-10-08 | 2021-10-06 | 4.545 | 129,023 | -21,164 | 0.00% | 586,451 |
| 2021-09-30 | 2021-09-28 | 4.312 | 150,187 | +8,140 | 0.00% | 647,593 |
| 2021-09-29 | 2021-09-27 | 4.263 | 142,047 | -3,256 | 0.00% | 605,514 |
| 2021-09-28 | 2021-09-24 | 4.373 | 145,303 | +8,140 | 0.00% | 635,459 |
| 2021-09-27 | 2021-09-23 | 4.422 | 137,163 | +8,140 | 0.00% | 606,600 |
| 2021-09-23 | 2021-09-20 | 4.484 | 129,023 | +1,628 | 0.00% | 578,526 |
| 2021-09-21 | 2021-09-17 | 4.496 | 127,395 | +814 | 0.00% | 572,791 |
| 2021-09-17 | 2021-09-15 | 4.594 | 126,581 | +19,537 | 0.00% | 581,571 |
| 2021-09-15 | 2021-09-13 | 4.680 | 107,044 | +9,768 | 0.00% | 501,014 |
| 2021-09-14 | 2021-09-10 | 4.926 | 97,276 | +814 | 0.00% | 479,196 |
| 2021-09-10 | 2021-09-08 | 5.172 | 96,462 | +814 | 0.00% | 498,886 |
| 2021-09-03 | 2021-09-01 | 5.651 | 95,648 | -407 | 0.00% | 540,501 |
| 2021-08-20 | 2021-08-18 | 5.418 | 96,055 | +814 | 0.00% | 520,381 |
| 2021-08-19 | 2021-08-17 | 5.626 | 95,241 | +4,884 | 0.00% | 535,861 |
| 2021-08-17 | 2021-08-13 | 6.171 | 90,357 | +8,141 | 0.00% | 557,616 |
| 2021-08-16 | 2021-08-12 | 6.209 | 82,216 | +2,185 | 0.00% | 510,489 |
| 2021-08-13 | 2021-08-11 | 6.361 | 80,031 | +4,755 | 0.00% | 509,042 |
| 2021-08-09 | 2021-08-05 | 6.335 | 75,276 | -1,981 | 0.00% | 476,897 |
| 2021-08-05 | 2021-08-03 | 6.386 | 77,257 | +8,716 | 0.00% | 493,348 |
| 2021-08-03 | 2021-07-30 | 6.096 | 68,541 | +792 | 0.00% | 417,794 |
| 2021-07-29 | 2021-07-27 | 5.982 | 67,749 | -3,962 | 0.00% | 405,271 |
| 2021-07-08 | 2021-07-06 | 6.891 | 71,711 | +3,962 | 0.00% | 494,132 |
| 2021-07-06 | 2021-07-02 | 7.143 | 67,749 | -792 | 0.00% | 483,932 |
| 2021-07-05 | 2021-06-30 | 7.294 | 68,541 | +1,585 | 0.00% | 499,969 |
| 2021-07-02 | 2021-06-29 | 7.446 | 66,956 | -3,962 | 0.00% | 498,547 |
| 2021-06-18 | 2021-06-16 | 7.395 | 70,918 | -1,189 | 0.00% | 524,468 |
| 2021-06-15 | 2021-06-10 | 7.572 | 72,107 | +1,189 | 0.00% | 546,001 |
| 2021-06-10 | 2021-06-08 | 7.446 | 70,918 | -3,566 | 0.00% | 528,048 |
| 2021-06-09 | 2021-06-07 | 7.446 | 74,484 | +1,189 | 0.00% | 554,600 |
| 2021-06-07 | 2021-06-03 | 7.408 | 73,295 | +396 | 0.00% | 542,972 |
| 2021-06-04 | 2021-06-02 | 7.370 | 72,899 | -23,376 | 0.00% | 537,278 |
| 2021-06-03 | 2021-06-01 | 7.320 | 96,275 | -1,188 | 0.00% | 704,703 |
| 2021-05-31 | 2021-05-27 | 7.408 | 97,463 | -7,528 | 0.00% | 722,009 |
| 2021-05-28 | 2021-05-26 | 7.370 | 104,991 | +793 | 0.00% | 773,802 |
| 2021-05-27 | 2021-05-25 | 7.433 | 104,198 | +12,678 | 0.00% | 774,532 |
| 2021-05-21 | 2021-05-18 | 7.547 | 91,520 | -793 | 0.00% | 690,688 |
| 2021-05-20 | 2021-05-17 | 7.572 | 92,313 | -1,188 | 0.00% | 699,003 |
| 2021-05-18 | 2021-05-14 | 7.509 | 93,501 | +21,394 | 0.00% | 702,098 |
| 2021-05-17 | 2021-05-13 | 7.257 | 72,107 | +1,981 | 0.00% | 523,251 |
| 2021-05-14 | 2021-05-12 | 7.534 | 70,126 | +2,377 | 0.00% | 528,346 |
| 2021-05-13 | 2021-05-11 | 7.989 | 67,749 | +19,414 | 0.00% | 541,217 |
| 2021-05-12 | 2021-05-10 | 8.670 | 48,335 | +792 | 0.00% | 419,067 |
| 2021-05-11 | 2021-05-07 | 8.758 | 47,543 | +2,377 | 0.00% | 416,400 |
| 2021-05-06 | 2021-05-04 | 9.314 | 45,166 | -792 | 0.00% | 420,661 |
| 2021-05-04 | 2021-04-30 | 9.036 | 45,958 | -5,547 | 0.00% | 415,278 |
| 2021-04-29 | 2021-04-27 | 8.922 | 51,505 | +396 | 0.00% | 459,551 |
| 2021-04-28 | 2021-04-26 | 9.023 | 51,109 | +1,585 | 0.00% | 461,178 |
| 2021-04-23 | 2021-04-21 | 9.263 | 49,524 | -396 | 0.00% | 458,750 |
| 2021-04-21 | 2021-04-19 | 9.364 | 49,920 | -12,282 | 0.00% | 467,459 |
| 2021-04-15 | 2021-04-13 | 8.784 | 62,202 | -1,981 | 0.00% | 546,359 |
| 2021-04-14 | 2021-04-12 | 8.392 | 64,183 | -1,981 | 0.00% | 538,650 |
| 2021-04-07 | 2021-03-31 | 8.026 | 66,164 | +1,189 | 0.00% | 531,060 |
| 2021-04-01 | 2021-03-30 | 8.140 | 64,975 | -6,339 | 0.00% | 528,897 |
| 2021-03-29 | 2021-03-25 | 8.090 | 71,314 | +3,961 | 0.00% | 576,896 |
| 2021-03-26 | 2021-03-24 | 8.456 | 67,353 | +4,755 | 0.00% | 569,504 |
| 2021-03-25 | 2021-03-23 | 8.632 | 62,598 | +792 | 0.00% | 540,358 |
| 2021-03-23 | 2021-03-19 | 8.986 | 61,806 | -3,566 | 0.00% | 555,361 |
| 2021-03-19 | 2021-03-17 | 8.998 | 65,372 | -5,942 | 0.00% | 588,229 |
| 2021-03-18 | 2021-03-16 | 8.721 | 71,314 | -793 | 0.00% | 621,896 |
| 2021-03-17 | 2021-03-15 | 8.468 | 72,107 | +793 | 0.00% | 610,611 |
| 2021-03-15 | 2021-03-11 | 8.746 | 71,314 | +1,584 | 0.00% | 623,696 |
| 2021-03-12 | 2021-03-10 | 8.594 | 69,730 | +2,377 | 0.00% | 599,282 |
| 2021-03-10 | 2021-03-08 | 8.594 | 67,353 | +397 | 0.00% | 578,854 |
| 2021-03-08 | 2021-03-04 | 8.569 | 66,956 | +396 | 0.00% | 573,752 |
| 2021-03-05 | 2021-03-03 | 8.746 | 66,560 | -1,585 | 0.00% | 582,118 |
| 2021-03-04 | 2021-03-02 | 8.708 | 68,145 | -396 | 0.00% | 593,400 |
| 2021-03-02 | 2021-02-26 | 8.456 | 68,541 | +396 | 0.00% | 579,549 |
| 2021-02-26 | 2021-02-24 | 8.986 | 68,145 | +5,151 | 0.00% | 612,320 |
| 2021-02-25 | 2021-02-23 | 8.960 | 62,994 | +792 | 0.00% | 564,446 |
| 2021-02-24 | 2021-02-22 | 9.023 | 62,202 | +2,773 | 0.00% | 561,274 |
| 2021-02-23 | 2021-02-19 | 9.150 | 59,429 | +3,962 | 0.00% | 543,752 |
| 2021-02-22 | 2021-02-18 | 9.150 | 55,467 | +2,377 | 0.00% | 507,502 |
| 2021-02-19 | 2021-02-17 | 9.314 | 53,090 | -3,565 | 0.00% | 494,463 |
| 2021-02-17 | 2021-02-11 | 8.960 | 56,655 | +2,377 | 0.00% | 507,646 |
| 2021-02-16 | 2021-02-09 | 8.922 | 54,278 | +1,585 | 0.00% | 484,293 |
| 2021-02-10 | 2021-02-08 | 9.087 | 52,693 | +3,565 | 0.00% | 478,796 |
| 2021-02-09 | 2021-02-05 | 8.973 | 49,128 | -792 | 0.00% | 440,822 |
| 2021-02-04 | 2021-02-02 | 9.465 | 49,920 | +396 | 0.00% | 472,499 |
| 2021-02-03 | 2021-02-01 | 9.591 | 49,524 | -2,773 | 0.00% | 475,001 |
| 2021-02-01 | 2021-01-28 | 10.500 | 52,297 | +1,584 | 0.00% | 549,117 |
| 2021-01-26 | 2021-01-22 | 9.591 | 50,713 | -6,339 | 0.00% | 486,405 |
| 2021-01-25 | 2021-01-21 | 9.932 | 57,052 | +1,585 | 0.00% | 566,644 |
| 2021-01-22 | 2021-01-20 | 9.730 | 55,467 | -396 | 0.00% | 539,702 |
| 2021-01-21 | 2021-01-19 | 9.352 | 55,863 | +3,170 | 0.00% | 522,405 |
| 2021-01-20 | 2021-01-18 | 9.213 | 52,693 | +792 | 0.00% | 485,446 |
| 2021-01-18 | 2021-01-14 | 9.150 | 51,901 | +7,131 | 0.00% | 474,874 |
| 2021-01-15 | 2021-01-13 | 9.137 | 44,770 | +1,189 | 0.00% | 409,063 |
| 2021-01-14 | 2021-01-12 | 8.935 | 43,581 | +396 | 0.00% | 389,399 |
| 2021-01-13 | 2021-01-11 | 9.150 | 43,185 | -4,358 | 0.00% | 395,126 |
| 2021-01-08 | 2021-01-06 | 9.718 | 47,543 | -10,697 | 0.00% | 462,000 |
| 2021-01-05 | 2020-12-31 | 9.945 | 58,240 | +2,377 | 0.00% | 579,178 |
| 2021-01-04 | 2020-12-29 | 9.301 | 55,863 | -792 | 0.00% | 519,585 |
| 2020-12-30 | 2020-12-28 | 9.465 | 56,655 | -793 | 0.00% | 536,246 |
| 2020-12-28 | 2020-12-22 | 9.629 | 57,448 | +396 | 0.00% | 553,177 |
| 2020-12-23 | 2020-12-21 | 10.096 | 57,052 | +9,509 | 0.00% | 576,004 |
| 2020-12-22 | 2020-12-18 | 10.260 | 47,543 | +2,773 | 0.00% | 487,800 |
| 2020-12-21 | 2020-12-17 | 10.184 | 44,770 | -792 | 0.00% | 455,959 |
| 2020-12-17 | 2020-12-15 | 10.184 | 45,562 | -1,981 | 0.00% | 464,025 |
| 2020-12-16 | 2020-12-14 | 10.184 | 47,543 | +16,244 | 0.00% | 484,200 |
| 2020-12-15 | 2020-12-11 | 10.222 | 31,299 | +792 | 0.00% | 319,949 |
| 2020-12-11 | 2020-12-09 | 10.210 | 30,507 | -396 | 0.00% | 311,468 |
| 2020-12-10 | 2020-12-08 | 10.197 | 30,903 | +396 | 0.00% | 315,121 |
| 2020-12-08 | 2020-12-04 | 10.260 | 30,507 | -5,150 | 0.00% | 313,008 |
| 2020-12-02 | 2020-11-30 | 10.273 | 35,657 | +5,546 | 0.00% | 366,298 |
| 2020-12-01 | 2020-11-27 | 10.424 | 30,111 | +793 | 0.00% | 313,885 |
| 2020-11-30 | 2020-11-26 | 10.412 | 29,318 | -396 | 0.00% | 305,248 |
| 2020-11-26 | 2020-11-24 | 10.538 | 29,714 | -2,774 | 0.00% | 313,121 |
| 2020-11-25 | 2020-11-23 | 10.399 | 32,488 | +1,981 | 0.00% | 337,843 |
| 2020-11-24 | 2020-11-20 | 10.437 | 30,507 | -396 | 0.00% | 318,398 |
| 2020-11-20 | 2020-11-18 | 10.222 | 30,903 | +1,189 | 0.00% | 315,901 |
| 2020-11-19 | 2020-11-17 | 10.323 | 29,714 | -30,903 | 0.00% | 306,746 |
| 2020-11-18 | 2020-11-16 | 10.273 | 60,617 | -4,358 | 0.00% | 622,707 |
| 2020-11-17 | 2020-11-13 | 10.349 | 64,975 | +30,506 | 0.00% | 672,396 |
| 2020-11-16 | 2020-11-12 | 10.399 | 34,469 | +397 | 0.00% | 358,443 |
| 2020-11-13 | 2020-11-11 | 10.475 | 34,072 | -8,320 | 0.00% | 356,895 |
| 2020-11-12 | 2020-11-10 | 10.576 | 42,392 | -1,189 | 0.00% | 448,325 |
| 2020-11-11 | 2020-11-09 | 10.601 | 43,581 | -1,189 | 0.00% | 461,999 |
| 2020-11-10 | 2020-11-06 | 10.727 | 44,770 | -1,188 | 0.00% | 480,254 |
| 2020-11-09 | 2020-11-05 | 10.727 | 45,958 | -1,189 | 0.00% | 492,998 |
| 2020-11-06 | 2020-11-04 | 10.588 | 47,147 | +9,113 | 0.00% | 499,207 |
| 2020-11-05 | 2020-11-03 | 10.715 | 38,034 | +792 | 0.00% | 407,516 |
| 2020-11-04 | 2020-11-02 | 10.563 | 37,242 | +4,754 | 0.00% | 393,390 |
| 2020-11-03 | 2020-10-30 | 10.576 | 32,488 | -2,377 | 0.00% | 343,583 |
| 2020-10-30 | 2020-10-28 | 11.043 | 34,865 | +396 | 0.00% | 385,002 |
| 2020-10-29 | 2020-10-27 | 11.080 | 34,469 | +3,170 | 0.00% | 381,934 |
| 2020-10-23 | 2020-10-21 | 10.904 | 31,299 | -3,170 | 0.00% | 341,279 |
| 2020-10-22 | 2020-10-20 | 11.207 | 34,469 | +1,585 | 0.00% | 386,284 |
| 2020-10-21 | 2020-10-19 | 11.926 | 32,884 | +15,848 | 0.00% | 392,176 |
| 2020-10-20 | 2020-10-16 | 10.008 | 17,036 | +1,585 | 0.00% | 170,493 |
| 2020-10-19 | 2020-10-15 | 10.222 | 15,451 | -793 | 0.00% | 157,945 |
| 2020-10-15 | 2020-10-12 | 10.020 | 16,244 | -2,377 | 0.00% | 162,771 |
| 2020-10-14 | 2020-10-09 | 10.084 | 18,621 | -2,773 | 0.00% | 187,765 |
| 2020-10-12 | 2020-10-08 | 9.768 | 21,394 | +2,773 | 0.00% | 208,977 |
| 2020-10-09 | 2020-10-07 | 9.755 | 18,621 | +4,358 | 0.00% | 181,655 |
| 2020-10-05 | 2020-09-29 | 10.563 | 14,263 | -792 | 0.00% | 150,661 |
| 2020-09-28 | 2020-09-24 | 11.333 | 15,055 | -396 | 0.00% | 170,617 |
| 2020-09-24 | 2020-09-22 | 11.308 | 15,451 | +396 | 0.00% | 174,715 |
| 2020-09-22 | 2020-09-18 | 11.282 | 15,055 | +792 | 0.00% | 169,857 |
| 2020-09-21 | 2020-09-17 | 11.446 | 14,263 | -792 | 0.00% | 163,261 |
| 2020-09-18 | 2020-09-16 | 11.547 | 15,055 | +1,188 | 0.00% | 173,847 |
| 2020-09-16 | 2020-09-14 | 11.775 | 13,867 | -396 | 0.00% | 163,278 |
| 2020-09-14 | 2020-09-10 | 11.522 | 14,263 | +396 | 0.00% | 164,341 |
| 2020-09-11 | 2020-09-09 | 11.648 | 13,867 | -792 | 0.00% | 161,528 |
| 2020-09-10 | 2020-09-08 | 11.775 | 14,659 | +792 | 0.00% | 172,604 |
| 2020-09-07 | 2020-09-03 | 12.267 | 13,867 | -1,188 | 0.00% | 170,104 |
| 2020-09-02 | 2020-08-31 | 12.746 | 15,055 | +792 | 0.00% | 191,896 |
| 2020-08-28 | 2020-08-26 | 13.201 | 14,263 | +396 | 0.00% | 188,281 |
| 2020-08-25 | 2020-08-21 | 12.948 | 13,867 | -792 | 0.00% | 179,554 |
| 2020-08-24 | 2020-08-20 | 13.074 | 14,659 | +1,585 | 0.00% | 191,659 |
| 2020-08-21 | 2020-08-19 | 13.327 | 13,074 | -39,619 | 0.00% | 174,236 |
| 2020-08-20 | 2020-08-18 | 13.453 | 52,693 | -397 | 0.00% | 708,884 |
| 2020-08-19 | 2020-08-17 | 13.201 | 53,090 | +41,600 | 0.00% | 700,824 |
| 2020-08-18 | 2020-08-14 | 14.109 | 11,490 | -792 | 0.00% | 162,116 |
| 2020-08-17 | 2020-08-13 | 14.513 | 12,282 | +5,943 | 0.00% | 178,251 |
| 2020-08-14 | 2020-08-12 | 13.251 | 6,339 | -1,189 | 0.00% | 83,999 |
| 2020-08-13 | 2020-08-11 | 13.327 | 7,528 | +1,189 | 0.00% | 100,325 |
| 2020-08-11 | 2020-08-07 | 13.731 | 6,339 | -792 | 0.00% | 87,039 |
| 2020-08-10 | 2020-08-06 | 14.135 | 7,131 | +396 | 0.00% | 100,794 |
| 2020-08-07 | 2020-08-05 | 14.059 | 6,735 | +792 | 0.00% | 94,686 |
| 2020-08-06 | 2020-08-04 | 13.806 | 5,943 | -1,188 | 0.00% | 82,052 |
| 2020-08-05 | 2020-08-03 | 13.882 | 7,131 | +1,188 | 0.00% | 98,994 |
| 2020-07-29 | 2020-07-27 | 13.983 | 5,943 | -1,188 | 0.00% | 83,102 |
| 2020-07-27 | 2020-07-23 | 14.135 | 7,131 | +396 | 0.00% | 100,794 |
| 2020-07-21 | 2020-07-17 | 14.286 | 6,735 | +396 | 0.00% | 96,216 |
| 2020-07-20 | 2020-07-16 | 14.084 | 6,339 | +1,585 | 0.00% | 89,279 |
| 2020-07-13 | 2020-07-09 | 15.068 | 4,754 | -1,981 | 0.00% | 71,635 |
| 2020-07-09 | 2020-07-07 | 15.447 | 6,735 | -5,547 | 0.00% | 104,036 |
| 2020-07-08 | 2020-07-06 | 15.599 | 12,282 | +1,981 | 0.00% | 191,581 |
| 2020-07-07 | 2020-07-03 | 15.523 | 10,301 | +3,962 | 0.00% | 159,900 |
| 2020-07-06 | 2020-07-02 | 15.876 | 6,339 | +3,566 | 0.00% | 100,639 |
| 2020-07-02 | 2020-06-29 | 16.482 | 2,773 | -1,189 | 0.00% | 45,704 |
| 2020-06-30 | 2020-06-26 | 16.431 | 3,962 | +1,585 | 0.00% | 65,101 |
| 2020-06-29 | 2020-06-24 | 16.406 | 2,377 | -793 | 0.00% | 38,998 |
| 2020-06-26 | 2020-06-23 | 16.532 | 3,170 | +793 | 0.00% | 52,408 |
| 2020-06-24 | 2020-06-22 | 16.103 | 2,377 | -2,773 | 0.00% | 38,278 |
| 2020-06-23 | 2020-06-19 | 16.381 | 5,150 | -793 | 0.00% | 84,362 |
| 2020-06-22 | 2020-06-18 | 15.800 | 5,943 | -396 | 0.00% | 93,902 |
| 2020-06-19 | 2020-06-17 | 14.463 | 6,339 | +396 | 0.00% | 91,679 |
| 2020-06-18 | 2020-06-16 | 14.488 | 5,943 | +396 | 0.00% | 86,102 |
| 2020-06-17 | 2020-06-15 | 14.690 | 5,547 | +1,189 | 0.00% | 81,485 |
| 2020-06-16 | 2020-06-12 | 14.084 | 4,358 | -3,962 | 0.00% | 61,378 |
| 2020-06-15 | 2020-06-11 | 14.135 | 8,320 | +396 | 0.00% | 117,600 |
| 2020-06-11 | 2020-06-09 | 14.185 | 7,924 | -3,962 | 0.00% | 112,402 |
| 2020-06-09 | 2020-06-05 | 14.160 | 11,886 | +3,962 | 0.00% | 168,304 |
| 2020-06-08 | 2020-06-04 | 14.412 | 7,924 | +3,962 | 0.00% | 114,202 |
| 2020-06-05 | 2020-06-03 | 14.311 | 3,962 | -792 | 0.00% | 56,701 |
| 2020-06-03 | 2020-06-01 | 14.463 | 4,754 | -2,774 | 0.00% | 68,756 |
| 2020-06-02 | 2020-05-29 | 14.968 | 7,528 | +2,774 | 0.00% | 112,675 |
| 2020-05-26 | 2020-05-22 | 14.286 | 4,754 | +396 | 0.00% | 67,916 |
| 2020-05-25 | 2020-05-21 | 14.614 | 4,358 | -396 | 0.00% | 63,688 |
| 2020-05-22 | 2020-05-20 | 15.195 | 4,754 | -3,170 | 0.00% | 72,235 |
| 2020-05-21 | 2020-05-19 | 15.068 | 7,924 | +1,981 | 0.00% | 119,403 |
| 2020-05-19 | 2020-05-15 | 15.538 | 5,943 | +793 | 0.00% | 92,341 |
| 2020-05-18 | 2020-05-14 | 15.896 | 5,150 | +454 | 0.00% | 81,862 |
| 2020-05-15 | 2020-05-13 | 16.074 | 4,696 | +392 | 0.00% | 75,486 |
| 2020-05-14 | 2020-05-12 | 15.333 | 4,304 | +3,913 | 0.00% | 65,995 |
| 2020-05-13 | 2020-05-11 | 15.282 | 391 | -6,261 | 0.00% | 5,975 |
| 2020-05-12 | 2020-05-08 | 15.717 | 6,652 | +1,174 | 0.00% | 104,547 |
| 2020-05-08 | 2020-05-06 | 15.589 | 5,478 | -1,565 | 0.00% | 85,396 |
| 2020-05-07 | 2020-05-05 | 16.151 | 7,043 | -392 | 0.00% | 113,752 |
| 2020-05-06 | 2020-05-04 | 15.998 | 7,435 | -4,304 | 0.00% | 118,943 |
| 2020-05-05 | 2020-04-29 | 16.509 | 11,739 | -1,565 | 0.00% | 193,798 |
| 2020-05-04 | 2020-04-28 | 16.560 | 13,304 | +782 | 0.00% | 220,314 |
| 2020-04-29 | 2020-04-27 | 16.534 | 12,522 | +2,348 | 0.00% | 207,044 |
| 2020-04-28 | 2020-04-24 | 16.151 | 10,174 | +4,696 | 0.00% | 164,321 |
| 2020-04-27 | 2020-04-23 | 16.483 | 5,478 | +1,565 | 0.00% | 90,296 |
| 2020-04-23 | 2020-04-21 | 15.563 | 3,913 | -391 | 0.00% | 60,899 |
| 2020-04-22 | 2020-04-20 | 15.461 | 4,304 | +391 | 0.00% | 66,545 |
| 2020-04-21 | 2020-04-17 | 15.333 | 3,913 | +391 | 0.00% | 59,999 |
| 2020-04-17 | 2020-04-15 | 15.563 | 3,522 | -782 | 0.00% | 54,814 |
| 2020-04-14 | 2020-04-08 | 14.771 | 4,304 | -1,566 | 0.00% | 63,575 |
| 2020-04-09 | 2020-04-07 | 14.771 | 5,870 | -782 | 0.00% | 86,706 |
| 2020-04-08 | 2020-04-06 | 14.746 | 6,652 | +2,348 | 0.00% | 98,087 |
| 2020-04-06 | 2020-04-02 | 14.286 | 4,304 | +391 | 0.00% | 61,485 |
| 2020-04-02 | 2020-03-31 | 14.694 | 3,913 | +1,565 | 0.00% | 57,499 |
| 2020-03-31 | 2020-03-27 | 14.337 | 2,348 | -782 | 0.00% | 33,662 |
| 2020-03-30 | 2020-03-26 | 13.800 | 3,130 | +782 | 0.00% | 43,194 |
| 2020-03-27 | 2020-03-25 | 13.519 | 2,348 | -782 | 0.00% | 31,742 |
| 2020-03-26 | 2020-03-24 | 14.260 | 3,130 | +1,565 | 0.00% | 44,634 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,565 | +391 | 0.00% | 21,157 |
| 2020-03-16 | 2020-03-12 | 13.774 | 1,174 | -7,826 | 0.00% | 16,171 |
| 2020-03-13 | 2020-03-11 | 14.183 | 9,000 | +8,217 | 0.00% | 127,650 |
| 2020-03-04 | 2020-03-02 | 12.880 | 783 | -391 | 0.00% | 10,085 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,174 | -391 | 0.00% | 14,941 |
| 2020-02-28 | 2020-02-26 | 13.672 | 1,565 | -392 | 0.00% | 21,397 |
| 2020-02-27 | 2020-02-25 | 13.877 | 1,957 | -782 | 0.00% | 27,157 |
| 2020-02-26 | 2020-02-24 | 13.979 | 2,739 | +1,174 | 0.00% | 38,288 |
| 2020-02-25 | 2020-02-21 | 13.672 | 1,565 | +391 | 0.00% | 21,397 |
| 2020-02-19 | 2020-02-17 | 12.906 | 1,174 | -391 | 0.00% | 15,151 |
| 2020-02-18 | 2020-02-14 | 12.880 | 1,565 | +391 | 0.00% | 20,157 |
| 2020-02-13 | 2020-02-11 | 12.957 | 1,174 | +391 | 0.00% | 15,211 |
| 2020-01-30 | 2020-01-24 | 12.088 | 783 | -782 | 0.00% | 9,465 |
| 2020-01-16 | 2020-01-14 | 12.688 | 1,565 | -7,826 | 0.00% | 19,857 |
| 2020-01-15 | 2020-01-13 | 12.688 | 9,391 | +7,826 | 0.00% | 119,156 |
| 2020-01-03 | 2019-12-31 | 12.075 | 1,565 | -4,305 | 0.00% | 18,897 |
| 2020-01-02 | 2019-12-27 | 12.254 | 5,870 | +4,305 | 0.00% | 71,930 |
| 2019-12-17 | 2019-12-13 | 11.551 | 1,565 | +391 | 0.00% | 18,077 |
| 2019-12-03 | 2019-11-29 | 11.321 | 1,174 | -16,043 | 0.00% | 13,291 |
| 2019-12-02 | 2019-11-28 | 11.577 | 17,217 | +15,652 | 0.00% | 199,315 |
| 2019-11-18 | 2019-11-14 | 11.500 | 1,565 | -392 | 0.00% | 17,998 |
| 2019-11-15 | 2019-11-13 | 11.244 | 1,957 | -5,478 | 0.00% | 22,005 |
| 2019-11-11 | 2019-11-07 | 11.372 | 7,435 | -782 | 0.00% | 84,552 |
| 2019-11-08 | 2019-11-06 | 11.436 | 8,217 | +1,174 | 0.00% | 93,971 |
| 2019-11-07 | 2019-11-05 | 11.219 | 7,043 | +5,869 | 0.00% | 79,015 |
| 2019-11-04 | 2019-10-31 | 10.235 | 1,174 | -391 | 0.00% | 12,016 |
| 2019-10-24 | 2019-10-22 | 10.503 | 1,565 | -1,174 | 0.00% | 16,438 |
| 2019-10-22 | 2019-10-18 | 10.542 | 2,739 | -783 | 0.00% | 28,874 |
| 2019-10-17 | 2019-10-15 | 10.733 | 3,522 | +783 | 0.00% | 37,803 |
| 2019-10-11 | 2019-10-09 | 10.542 | 2,739 | +391 | 0.00% | 28,874 |
| 2019-10-08 | 2019-10-03 | 10.222 | 2,348 | +391 | 0.00% | 24,002 |
| 2019-10-03 | 2019-09-30 | 10.171 | 1,957 | -1,173 | 0.00% | 19,905 |
| 2019-09-18 | 2019-09-16 | 10.478 | 3,130 | +1,173 | 0.00% | 32,795 |
| 2019-09-17 | 2019-09-13 | 10.669 | 1,957 | -1,173 | 0.00% | 20,880 |
| 2019-09-16 | 2019-09-12 | 10.376 | 3,130 | +391 | 0.00% | 32,475 |
| 2019-09-02 | 2019-08-29 | 9.826 | 2,739 | +1,174 | 0.00% | 26,914 |
| 2019-08-23 | 2019-08-21 | 10.235 | 1,565 | -392 | 0.00% | 16,018 |
| 2019-08-20 | 2019-08-16 | 10.158 | 1,957 | +783 | 0.00% | 19,880 |
| 2019-08-19 | 2019-08-15 | 10.056 | 1,174 | +391 | 0.00% | 11,806 |
| 2019-08-12 | 2019-08-08 | 10.069 | 783 | +783 | 0.00% | 7,884 |
| 2019-07-31 | 2019-07-29 | 9.954 | 0 | -783 | ||
| 2019-07-29 | 2019-07-25 | 10.184 | 783 | +783 | 0.00% | 7,974 |
| 2019-07-12 | 2019-07-10 | 9.468 | 0 | -783 | ||
| 2019-07-05 | 2019-07-03 | 9.583 | 783 | +783 | 0.00% | 7,504 |
| 2019-07-03 | 2019-06-28 | 9.456 | 0 | -391 | ||
| 2019-07-02 | 2019-06-27 | 9.328 | 391 | +391 | 0.00% | 3,647 |
| 2019-04-30 | 2019-04-26 | 8.964 | 0 | -1,919 | ||
| 2019-03-19 | 2019-03-15 | 9.263 | 1,919 | -384 | 0.00% | 17,776 |
| 2019-03-18 | 2019-03-14 | 8.846 | 2,303 | -383 | 0.00% | 20,373 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,686 | -1,919 | 0.00% | 24,287 |
| 2019-03-11 | 2019-03-07 | 9.302 | 4,605 | +1,919 | 0.00% | 42,838 |
| 2019-03-08 | 2019-03-06 | 9.329 | 2,686 | -3,071 | 0.00% | 25,056 |
| 2019-03-07 | 2019-03-05 | 9.563 | 5,757 | -2,686 | 0.00% | 55,054 |
| 2019-03-06 | 2019-03-04 | 9.511 | 8,443 | +5,757 | 0.00% | 80,301 |
| 2019-03-04 | 2019-02-28 | 10.397 | 2,686 | +383 | 0.00% | 27,926 |
| 2019-02-25 | 2019-02-21 | 10.944 | 2,303 | +1,152 | 0.00% | 25,204 |
| 2019-02-21 | 2019-02-19 | 10.814 | 1,151 | +1,151 | 0.00% | 12,447 |
| 2018-10-04 | 2018-10-02 | 13.420 | 0 | -11,513 | ||
| 2018-09-28 | 2018-09-26 | 12.924 | 11,513 | +11,513 | 0.00% | 148,799 |
| 2018-09-03 | 2018-08-30 | 11.830 | 0 | -384 | ||
| 2018-08-24 | 2018-08-22 | 11.609 | 384 | +384 | 0.00% | 4,458 |
| 2018-06-05 | 2018-06-01 | 12.195 | 0 | -7,675 | ||
| 2018-05-29 | 2018-05-25 | 11.856 | 7,675 | +7,675 | 0.00% | 90,996 |
| 2018-05-25 | 2018-05-23 | 12.247 | 0 | -8,059 | ||
| 2018-05-15 | 2018-05-11 | 12.195 | 8,059 | +137 | 0.00% | 98,276 |
| 2018-05-10 | 2018-05-08 | 12.261 | 7,922 | -7,544 | 0.00% | 97,131 |
| 2018-04-17 | 2018-04-13 | 12.128 | 15,466 | +7,544 | 0.00% | 187,577 |
| 2018-04-13 | 2018-04-11 | 12.659 | 7,922 | +7,922 | 0.00% | 100,281 |
| 2018-04-09 | 2018-04-04 | 12.420 | 0 | -8,299 | ||
| 2018-03-23 | 2018-03-21 | 11.996 | 8,299 | +8,299 | 0.00% | 99,553 |
| 2018-03-09 | 2018-03-07 | 11.664 | 0 | -754 | ||
| 2018-03-08 | 2018-03-06 | 11.850 | 754 | +754 | 0.00% | 8,935 |
| 2018-03-07 | 2018-03-05 | 12.884 | 0 | -3,395 | ||
| 2018-02-28 | 2018-02-26 | 13.759 | 3,395 | -3,772 | 0.00% | 46,711 |
| 2018-02-27 | 2018-02-23 | 13.732 | 7,167 | +3,395 | 0.00% | 98,419 |
| 2018-02-23 | 2018-02-21 | 13.361 | 3,772 | +3,772 | 0.00% | 50,398 |
| 2018-02-07 | 2018-02-05 | 13.162 | 0 | -377 | ||
| 2018-02-06 | 2018-02-02 | 13.573 | 377 | -377 | 0.00% | 5,117 |
| 2018-02-05 | 2018-02-01 | 13.149 | 754 | +377 | 0.00% | 9,914 |
| 2018-02-02 | 2018-01-31 | 14.077 | 377 | +377 | 0.00% | 5,307 |
| 2018-01-31 | 2018-01-29 | 13.255 | 0 | -754 | ||
| 2018-01-18 | 2018-01-16 | 12.274 | 754 | -45,266 | 0.00% | 9,255 |
| 2018-01-08 | 2018-01-04 | 10.578 | 46,020 | +7,544 | 0.00% | 486,777 |
| 2018-01-05 | 2018-01-03 | 10.750 | 38,476 | +22,633 | 0.00% | 413,610 |
| 2018-01-04 | 2018-01-02 | 10.803 | 15,843 | +15,089 | 0.00% | 171,149 |
| 2017-12-29 | 2017-12-27 | 11.055 | 754 | -22,633 | 0.00% | 8,335 |
| 2017-12-15 | 2017-12-13 | 10.790 | 23,387 | +754 | 0.00% | 252,336 |
| 2017-12-14 | 2017-12-12 | 10.617 | 22,633 | +22,633 | 0.00% | 240,301 |
| 2017-12-12 | 2017-12-08 | 10.935 | 0 | -67,899 | ||
| 2017-11-30 | 2017-11-28 | 10.379 | 67,899 | +37,722 | 0.00% | 704,702 |
| 2017-11-29 | 2017-11-27 | 10.578 | 30,177 | +15,088 | 0.00% | 319,197 |
| 2017-11-28 | 2017-11-24 | 10.922 | 15,089 | +15,089 | 0.00% | 164,804 |
| 2017-11-23 | 2017-11-21 | 10.498 | 0 | -3,018 | ||
| 2017-11-22 | 2017-11-20 | 10.935 | 3,018 | +755 | 0.00% | 33,003 |
| 2017-10-17 | 2017-10-13 | 10.114 | 2,263 | -2,641 | 0.00% | 22,887 |
| 2017-09-26 | 2017-09-22 | 9.398 | 4,904 | +2,641 | 0.00% | 46,087 |
| 2017-09-20 | 2017-09-18 | 9.650 | 2,263 | +2,263 | 0.00% | 21,837 |
| 2017-08-22 | 2017-08-18 | 9.782 | 0 | -377 | ||
| 2017-05-16 | 2017-05-12 | 9.478 | 377 | +12 | 0.00% | 3,573 |
| 2017-02-28 | 2017-02-24 | 9.725 | 365 | -4,374 | 0.00% | 3,550 |
| 2017-02-22 | 2017-02-20 | 10.356 | 4,739 | +4,374 | 0.00% | 49,078 |
| 2016-12-13 | 2016-12-09 | 9.506 | 365 | -1,822 | 0.00% | 3,470 |
| 2016-12-12 | 2016-12-08 | 9.739 | 2,187 | -2,187 | 0.00% | 21,299 |
| 2016-12-08 | 2016-12-06 | 9.766 | 4,374 | -1,823 | 0.00% | 42,718 |
| 2016-12-02 | 2016-11-30 | 9.026 | 6,197 | +3,281 | 0.00% | 55,933 |
| 2016-11-28 | 2016-11-24 | 8.642 | 2,916 | +2,551 | 0.00% | 25,199 |
| 2016-11-01 | 2016-10-28 | 7.613 | 365 | -6,561 | 0.00% | 2,779 |
| 2016-10-26 | 2016-10-24 | 7.764 | 6,926 | +6,561 | 0.00% | 53,772 |
| 2016-05-19 | 2016-05-17 | 7.387 | 365 | +14 | 0.00% | 2,696 |
| 2015-12-30 | 2015-12-28 | 8.413 | 351 | -350 | 0.00% | 2,953 |
| 2015-05-20 | 2015-05-18 | 10.020 | 701 | +16 | 0.00% | 7,024 |
| 2015-04-24 | 2015-04-22 | 11.218 | 685 | -3,423 | 0.00% | 7,684 |
| 2015-03-02 | 2015-02-26 | 10.385 | 4,108 | -684 | 0.00% | 42,663 |
| 2014-12-04 | 2014-12-02 | 12.912 | 4,792 | -343 | 0.00% | 61,876 |
| 2014-11-28 | 2014-11-26 | 13.117 | 5,135 | -1,369 | 0.00% | 67,355 |
| 2014-08-28 | 2014-08-26 | 13.234 | 6,504 | +342 | 0.00% | 86,071 |
| 2014-07-31 | 2014-07-29 | 13.818 | 6,162 | -342 | 0.00% | 85,146 |
| 2014-06-04 | 2014-05-30 | 13.307 | 6,504 | -342 | 0.00% | 86,546 |
| 2014-05-22 | 2014-05-20 | 14.827 | 6,846 | +196 | 0.00% | 101,503 |
| 2014-03-20 | 2014-03-18 | 14.285 | 6,650 | +665 | 0.00% | 94,997 |
| 2014-01-15 | 2014-01-13 | 16.932 | 5,985 | +1,330 | 0.00% | 101,337 |
| 2013-08-27 | 2013-08-23 | 15.879 | 4,655 | -665 | 0.00% | 73,918 |
| 2013-05-22 | 2013-05-20 | 15.547 | 5,320 | +61 | 0.00% | 82,708 |
| 2013-04-08 | 2013-04-03 | 16.003 | 5,259 | -657 | 0.00% | 84,160 |
| 2013-03-12 | 2013-03-08 | 17.159 | 5,916 | -658 | 0.00% | 101,513 |
| 2013-01-30 | 2013-01-28 | 17.129 | 6,574 | +658 | 0.00% | 112,604 |
| 2013-01-17 | 2013-01-15 | 17.068 | 5,916 | +986 | 0.00% | 100,973 |
| 2012-12-18 | 2012-12-14 | 18.163 | 4,930 | +4,930 | 0.00% | 89,544 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy