History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,451,000 | +0 | 0.02% | 2,640,820 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,451,000 | +0 | 0.02% | 2,626,310 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,451,000 | +0 | 0.02% | 2,611,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,451,000 | +0 | 0.02% | 2,669,840 |
| 2025-10-08 | 2025-10-03 | 1.860 | 1,451,000 | +0 | 0.02% | 2,698,860 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,451,000 | +0 | 0.02% | 2,727,880 |
| 2025-10-03 | 2025-09-30 | 1.870 | 1,451,000 | +0 | 0.02% | 2,713,370 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,451,000 | +0 | 0.02% | 2,727,880 |
| 2025-09-30 | 2025-09-26 | 1.870 | 1,451,000 | +0 | 0.02% | 2,713,370 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,451,000 | +0 | 0.02% | 2,698,860 |
| 2025-09-26 | 2025-09-24 | 1.890 | 1,451,000 | +0 | 0.02% | 2,742,390 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,451,000 | +0 | 0.02% | 2,814,940 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,451,000 | +0 | 0.02% | 2,858,470 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,451,000 | +0 | 0.02% | 2,960,040 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,451,000 | +0 | 0.02% | 2,872,980 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,451,000 | +0 | 0.02% | 2,960,040 |
| 2025-09-18 | 2025-09-16 | 2.020 | 1,451,000 | +0 | 0.02% | 2,931,020 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,451,000 | +0 | 0.02% | 2,843,960 |
| 2025-09-16 | 2025-09-12 | 2.010 | 1,451,000 | +0 | 0.02% | 2,916,510 |
| 2025-09-15 | 2025-09-11 | 2.060 | 1,451,000 | -20,000 | 0.02% | 2,989,060 |
| 2025-09-04 | 2025-09-02 | 2.050 | 1,471,000 | +20,000 | 0.02% | 3,015,550 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,451,000 | +105,415 | 0.02% | 3,614,394 |
| 2025-03-31 | 2025-03-27 | 1.984 | 1,345,585 | -70,479 | 0.02% | 2,669,839 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,416,064 | +94,776 | 0.02% | 4,238,617 |
| 2024-12-02 | 2024-11-28 | 2.855 | 1,321,288 | -8,653 | 0.02% | 3,771,690 |
| 2024-11-29 | 2024-11-27 | 2.843 | 1,329,941 | +8,653 | 0.02% | 3,781,020 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,321,288 | +20,808 | 0.02% | 1,939,290 |
| 2024-01-02 | 2023-12-28 | 1.597 | 1,300,480 | -12,349 | 0.02% | 2,076,719 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,312,829 | +29,988 | 0.02% | 3,155,069 |
| 2023-06-15 | 2023-06-13 | 2.367 | 1,282,841 | -9,154 | 0.02% | 3,036,755 |
| 2023-02-21 | 2023-02-17 | 3.929 | 1,291,995 | -16,644 | 0.02% | 5,076,674 |
| 2022-11-18 | 2022-11-16 | 2.259 | 1,308,639 | +10,402 | 0.02% | 2,956,299 |
| 2022-11-17 | 2022-11-15 | 2.139 | 1,298,237 | -22,469 | 0.02% | 2,776,801 |
| 2022-11-09 | 2022-11-07 | 1.875 | 1,320,706 | +9,154 | 0.02% | 2,475,720 |
| 2022-10-26 | 2022-10-24 | 1.634 | 1,311,552 | +24,134 | 0.02% | 2,143,360 |
| 2022-08-24 | 2022-08-22 | 2.487 | 1,287,418 | -82,388 | 0.02% | 3,202,290 |
| 2022-08-22 | 2022-08-18 | 2.543 | 1,369,806 | +29,923 | 0.02% | 3,483,311 |
| 2022-03-04 | 2022-03-02 | 3.341 | 1,339,883 | +16,280 | 0.02% | 4,477,119 |
| 2022-02-28 | 2022-02-24 | 3.698 | 1,323,603 | +16,281 | 0.02% | 4,894,261 |
| 2022-02-17 | 2022-02-15 | 4.496 | 1,307,322 | -16,281 | 0.02% | 5,877,959 |
| 2022-01-21 | 2022-01-19 | 3.710 | 1,323,603 | +16,281 | 0.02% | 4,910,521 |
| 2022-01-07 | 2022-01-05 | 3.857 | 1,307,322 | -8,141 | 0.02% | 5,042,839 |
| 2021-09-09 | 2021-09-07 | 5.344 | 1,315,463 | +8,141 | 0.02% | 7,029,602 |
| 2021-08-30 | 2021-08-26 | 5.504 | 1,307,322 | -16,688 | 0.02% | 7,194,878 |
| 2021-08-26 | 2021-08-24 | 5.454 | 1,324,010 | +16,688 | 0.02% | 7,221,661 |
| 2021-08-24 | 2021-08-20 | 5.307 | 1,307,322 | -4,884 | 0.02% | 6,937,918 |
| 2021-08-16 | 2021-08-12 | 6.209 | 1,312,206 | +34,884 | 0.02% | 8,147,641 |
| 2021-05-28 | 2021-05-26 | 7.370 | 1,277,322 | -15,847 | 0.02% | 9,414,083 |
| 2021-05-25 | 2021-05-21 | 7.547 | 1,293,169 | +15,847 | 0.02% | 9,759,358 |
| 2021-04-27 | 2021-04-23 | 9.238 | 1,277,322 | -7,923 | 0.02% | 11,799,843 |
| 2021-04-21 | 2021-04-19 | 9.364 | 1,285,245 | -133,913 | 0.02% | 12,035,236 |
| 2021-04-20 | 2021-04-16 | 8.872 | 1,419,158 | -4,755 | 0.02% | 12,590,728 |
| 2021-04-16 | 2021-04-14 | 8.784 | 1,423,913 | -11,885 | 0.02% | 12,507,124 |
| 2021-04-15 | 2021-04-13 | 8.784 | 1,435,798 | -118,858 | 0.02% | 12,611,518 |
| 2021-03-22 | 2021-03-18 | 9.061 | 1,554,656 | -95,086 | 0.02% | 14,087,162 |
| 2021-02-23 | 2021-02-19 | 9.150 | 1,649,742 | -13,470 | 0.02% | 15,094,503 |
| 2021-02-18 | 2021-02-16 | 9.377 | 1,663,212 | +31,695 | 0.02% | 15,595,568 |
| 2021-02-10 | 2021-02-08 | 9.087 | 1,631,517 | +1,100,224 | 0.02% | 14,824,801 |
| 2021-02-01 | 2021-01-28 | 10.500 | 531,293 | -6,339 | 0.01% | 5,578,561 |
| 2021-01-25 | 2021-01-21 | 9.932 | 537,632 | -39,619 | 0.01% | 5,339,795 |
| 2021-01-22 | 2021-01-20 | 9.730 | 577,251 | +126,781 | 0.01% | 5,616,734 |
| 2021-01-15 | 2021-01-13 | 9.137 | 450,470 | +55,467 | 0.01% | 4,115,942 |
| 2021-01-07 | 2021-01-05 | 10.033 | 395,003 | +126,781 | 0.01% | 3,963,075 |
| 2021-01-06 | 2021-01-04 | 9.970 | 268,222 | +15,848 | 0.00% | 2,674,153 |
| 2021-01-05 | 2020-12-31 | 9.945 | 252,374 | +87,162 | 0.00% | 2,509,780 |
| 2020-12-29 | 2020-12-24 | 9.667 | 165,212 | +95,086 | 0.00% | 1,597,111 |
| 2020-12-04 | 2020-12-02 | 10.248 | 70,126 | -15,055 | 0.00% | 718,621 |
| 2020-11-23 | 2020-11-19 | 10.298 | 85,181 | +5,546 | 0.00% | 877,198 |
| 2020-11-12 | 2020-11-10 | 10.576 | 79,635 | -9,112 | 0.00% | 842,195 |
| 2020-11-11 | 2020-11-09 | 10.601 | 88,747 | -15,848 | 0.00% | 940,801 |
| 2020-11-10 | 2020-11-06 | 10.727 | 104,595 | +32,884 | 0.00% | 1,122,005 |
| 2020-11-09 | 2020-11-05 | 10.727 | 71,711 | +7,132 | 0.00% | 769,253 |
| 2020-10-23 | 2020-10-21 | 10.904 | 64,579 | -396 | 0.00% | 704,158 |
| 2020-10-16 | 2020-10-14 | 10.248 | 64,975 | +396 | 0.00% | 665,836 |
| 2020-10-09 | 2020-10-07 | 9.755 | 64,579 | +6,339 | 0.00% | 629,993 |
| 2020-09-10 | 2020-09-08 | 11.775 | 58,240 | -7,924 | 0.00% | 685,753 |
| 2020-09-07 | 2020-09-03 | 12.267 | 66,164 | +7,924 | 0.00% | 811,620 |
| 2020-08-19 | 2020-08-17 | 13.201 | 58,240 | +3,962 | 0.00% | 768,808 |
| 2020-08-18 | 2020-08-14 | 14.109 | 54,278 | +7,924 | 0.00% | 765,827 |
| 2020-08-17 | 2020-08-13 | 14.513 | 46,354 | -3,962 | 0.00% | 672,744 |
| 2020-08-10 | 2020-08-06 | 14.135 | 50,316 | +7,924 | 0.00% | 711,195 |
| 2020-08-03 | 2020-07-30 | 13.731 | 42,392 | +3,961 | 0.00% | 582,073 |
| 2020-07-31 | 2020-07-29 | 13.756 | 38,431 | -10,301 | 0.00% | 528,656 |
| 2020-07-20 | 2020-07-16 | 14.084 | 48,732 | +3,962 | 0.00% | 686,346 |
| 2020-07-15 | 2020-07-13 | 15.195 | 44,770 | +10,301 | 0.00% | 680,265 |
| 2020-07-14 | 2020-07-10 | 14.968 | 34,469 | +4,755 | 0.00% | 515,915 |
| 2020-07-09 | 2020-07-07 | 15.447 | 29,714 | +4,754 | 0.00% | 458,994 |
| 2020-07-07 | 2020-07-03 | 15.523 | 24,960 | +4,754 | 0.00% | 387,449 |
| 2020-06-22 | 2020-06-18 | 15.800 | 20,206 | -18,225 | 0.00% | 319,264 |
| 2020-06-17 | 2020-06-15 | 14.690 | 38,431 | +3,962 | 0.00% | 564,546 |
| 2020-06-15 | 2020-06-11 | 14.135 | 34,469 | +7,924 | 0.00% | 487,205 |
| 2020-06-09 | 2020-06-05 | 14.160 | 26,545 | +6,339 | 0.00% | 375,872 |
| 2020-06-05 | 2020-06-03 | 14.311 | 20,206 | -3,169 | 0.00% | 289,173 |
| 2020-06-03 | 2020-06-01 | 14.463 | 23,375 | +6,339 | 0.00% | 338,066 |
| 2020-05-29 | 2020-05-27 | 13.832 | 17,036 | +6,339 | 0.00% | 235,637 |
| 2020-05-25 | 2020-05-21 | 14.614 | 10,697 | -8,320 | 0.00% | 156,327 |
| 2020-05-20 | 2020-05-18 | 15.321 | 19,017 | +8,320 | 0.00% | 291,357 |
| 2020-05-18 | 2020-05-14 | 15.896 | 10,697 | +132 | 0.00% | 170,035 |
| 2020-03-18 | 2020-03-16 | 13.033 | 10,565 | -10,174 | 0.00% | 137,697 |
| 2020-03-17 | 2020-03-13 | 13.366 | 20,739 | +10,174 | 0.00% | 277,188 |
| 2020-03-10 | 2020-03-06 | 13.979 | 10,565 | -8,609 | 0.00% | 147,687 |
| 2020-03-04 | 2020-03-02 | 12.880 | 19,174 | -6,261 | 0.00% | 246,961 |
| 2020-02-26 | 2020-02-24 | 13.979 | 25,435 | -11,739 | 0.00% | 355,553 |
| 2020-02-25 | 2020-02-21 | 13.672 | 37,174 | +3,913 | 0.00% | 508,251 |
| 2020-02-24 | 2020-02-20 | 13.059 | 33,261 | -15,652 | 0.00% | 434,352 |
| 2020-02-21 | 2020-02-19 | 13.084 | 48,913 | +23,478 | 0.00% | 639,999 |
| 2020-02-14 | 2020-02-12 | 12.880 | 25,435 | -3,913 | 0.00% | 327,603 |
| 2020-02-13 | 2020-02-11 | 12.957 | 29,348 | -3,913 | 0.00% | 380,252 |
| 2020-02-12 | 2020-02-10 | 12.982 | 33,261 | +7,826 | 0.00% | 431,802 |
| 2020-02-07 | 2020-02-05 | 13.033 | 25,435 | -3,130 | 0.00% | 331,503 |
| 2020-01-23 | 2020-01-21 | 11.500 | 28,565 | +14,869 | 0.00% | 328,498 |
| 2020-01-22 | 2020-01-20 | 12.458 | 13,696 | +6,261 | 0.00% | 170,629 |
| 2019-12-27 | 2019-12-20 | 11.704 | 7,435 | -4,695 | 0.00% | 87,023 |
| 2019-12-19 | 2019-12-17 | 11.436 | 12,130 | -7,827 | 0.00% | 138,720 |
| 2019-12-17 | 2019-12-13 | 11.551 | 19,957 | +7,827 | 0.00% | 230,526 |
| 2019-12-05 | 2019-12-03 | 11.219 | 12,130 | -7,827 | 0.00% | 136,085 |
| 2019-12-04 | 2019-12-02 | 11.500 | 19,957 | +7,827 | 0.00% | 229,506 |
| 2019-12-03 | 2019-11-29 | 11.321 | 12,130 | -15,653 | 0.00% | 137,325 |
| 2019-12-02 | 2019-11-28 | 11.577 | 27,783 | +15,653 | 0.00% | 321,635 |
| 2019-10-24 | 2019-10-22 | 10.503 | 12,130 | -23,479 | 0.00% | 127,405 |
| 2019-10-22 | 2019-10-18 | 10.542 | 35,609 | +7,826 | 0.00% | 375,378 |
| 2019-10-18 | 2019-10-16 | 10.733 | 27,783 | -7,826 | 0.00% | 298,204 |
| 2019-10-16 | 2019-10-14 | 10.733 | 35,609 | +15,652 | 0.00% | 382,203 |
| 2019-10-15 | 2019-10-11 | 10.644 | 19,957 | -7,826 | 0.00% | 212,420 |
| 2019-10-14 | 2019-10-10 | 10.554 | 27,783 | +15,653 | 0.00% | 293,234 |
| 2019-10-03 | 2019-09-30 | 10.171 | 12,130 | -7,827 | 0.00% | 123,376 |
| 2019-09-26 | 2019-09-24 | 10.567 | 19,957 | +7,827 | 0.00% | 210,890 |
| 2019-09-17 | 2019-09-13 | 10.669 | 12,130 | -6,261 | 0.00% | 129,420 |
| 2019-09-12 | 2019-09-10 | 9.979 | 18,391 | -6,261 | 0.00% | 183,532 |
| 2019-08-13 | 2019-08-09 | 10.823 | 24,652 | +3,130 | 0.00% | 266,803 |
| 2019-08-07 | 2019-08-05 | 9.430 | 21,522 | -7,826 | 0.00% | 202,952 |
| 2019-08-02 | 2019-07-31 | 10.171 | 29,348 | -15,652 | 0.00% | 298,502 |
| 2019-08-01 | 2019-07-30 | 10.235 | 45,000 | +7,826 | 0.00% | 460,575 |
| 2019-07-31 | 2019-07-29 | 9.954 | 37,174 | -15,652 | 0.00% | 370,026 |
| 2019-07-30 | 2019-07-26 | 10.222 | 52,826 | +15,652 | 0.00% | 539,999 |
| 2019-07-29 | 2019-07-25 | 10.184 | 37,174 | -15,652 | 0.00% | 378,576 |
| 2019-07-25 | 2019-07-23 | 9.877 | 52,826 | -15,652 | 0.00% | 521,774 |
| 2019-07-23 | 2019-07-19 | 9.826 | 68,478 | +40,695 | 0.00% | 672,872 |
| 2019-07-16 | 2019-07-12 | 9.430 | 27,783 | -15,652 | 0.00% | 261,994 |
| 2019-07-15 | 2019-07-11 | 9.686 | 43,435 | +15,652 | 0.00% | 420,692 |
| 2019-07-10 | 2019-07-08 | 9.468 | 27,783 | -11,739 | 0.00% | 263,059 |
| 2019-07-05 | 2019-07-03 | 9.583 | 39,522 | -3,913 | 0.00% | 378,753 |
| 2019-07-02 | 2019-06-27 | 9.328 | 43,435 | +15,652 | 0.00% | 405,152 |
| 2019-06-04 | 2019-05-31 | 8.740 | 27,783 | -6,652 | 0.00% | 242,823 |
| 2019-05-23 | 2019-05-21 | 9.472 | 34,435 | +6,652 | 0.00% | 326,163 |
| 2019-05-22 | 2019-05-20 | 9.133 | 27,783 | +535 | 0.00% | 253,745 |
| 2019-03-14 | 2019-03-12 | 9.042 | 27,248 | -15,350 | 0.00% | 246,374 |
| 2019-03-08 | 2019-03-06 | 9.329 | 42,598 | +35,306 | 0.00% | 397,377 |
| 2019-03-06 | 2019-03-04 | 9.511 | 7,292 | +6,141 | 0.00% | 69,354 |
| 2019-02-21 | 2019-02-19 | 10.814 | 1,151 | -768 | 0.00% | 12,447 |
| 2019-02-15 | 2019-02-13 | 10.436 | 1,919 | -7,675 | 0.00% | 20,027 |
| 2019-02-13 | 2019-02-11 | 9.941 | 9,594 | +7,675 | 0.00% | 95,373 |
| 2018-12-28 | 2018-12-24 | 10.657 | 1,919 | +768 | 0.00% | 20,452 |
| 2018-12-06 | 2018-12-04 | 11.778 | 1,151 | -15,351 | 0.00% | 13,556 |
| 2018-11-21 | 2018-11-19 | 11.882 | 16,502 | -5,373 | 0.00% | 196,079 |
| 2018-11-20 | 2018-11-16 | 11.843 | 21,875 | +5,373 | 0.00% | 259,067 |
| 2018-09-27 | 2018-09-24 | 12.833 | 16,502 | -23,026 | 0.00% | 211,774 |
| 2018-09-26 | 2018-09-21 | 12.573 | 39,528 | +23,026 | 0.00% | 496,973 |
| 2018-07-30 | 2018-07-26 | 13.315 | 16,502 | -3,838 | 0.00% | 219,729 |
| 2018-07-26 | 2018-07-24 | 13.315 | 20,340 | -4,221 | 0.00% | 270,833 |
| 2018-06-29 | 2018-06-27 | 13.680 | 24,561 | -7,676 | 0.00% | 335,997 |
| 2018-06-28 | 2018-06-26 | 13.915 | 32,237 | +7,676 | 0.00% | 448,566 |
| 2018-06-27 | 2018-06-25 | 13.863 | 24,561 | -11,513 | 0.00% | 340,477 |
| 2018-06-26 | 2018-06-22 | 14.514 | 36,074 | -11,513 | 0.00% | 523,576 |
| 2018-06-25 | 2018-06-21 | 14.748 | 47,587 | -7,676 | 0.00% | 701,835 |
| 2018-06-22 | 2018-06-20 | 14.201 | 55,263 | +34,923 | 0.00% | 784,804 |
| 2018-06-11 | 2018-06-07 | 13.107 | 20,340 | -7,675 | 0.00% | 266,593 |
| 2018-06-04 | 2018-05-31 | 12.038 | 28,015 | +7,675 | 0.00% | 337,258 |
| 2018-05-18 | 2018-05-16 | 12.078 | 20,340 | -384 | 0.00% | 245,658 |
| 2018-05-15 | 2018-05-11 | 12.195 | 20,724 | +354 | 0.00% | 252,721 |
| 2018-05-02 | 2018-04-27 | 11.956 | 20,370 | -3,017 | 0.00% | 243,544 |
| 2018-04-13 | 2018-04-11 | 12.659 | 23,387 | -4,527 | 0.00% | 296,045 |
| 2018-04-12 | 2018-04-10 | 12.632 | 27,914 | -15,089 | 0.00% | 352,610 |
| 2018-04-10 | 2018-04-06 | 12.499 | 43,003 | +4,527 | 0.00% | 537,515 |
| 2018-03-27 | 2018-03-23 | 11.943 | 38,476 | -18,861 | 0.00% | 459,510 |
| 2018-03-26 | 2018-03-22 | 12.075 | 57,337 | +15,089 | 0.00% | 692,362 |
| 2018-03-23 | 2018-03-21 | 11.996 | 42,248 | -3,395 | 0.00% | 506,798 |
| 2018-03-20 | 2018-03-16 | 11.757 | 45,643 | -26,782 | 0.00% | 536,634 |
| 2018-03-19 | 2018-03-15 | 11.744 | 72,425 | +30,177 | 0.00% | 850,555 |
| 2018-03-14 | 2018-03-12 | 12.022 | 42,248 | -2,263 | 0.00% | 507,918 |
| 2018-03-09 | 2018-03-07 | 11.664 | 44,511 | -30,178 | 0.00% | 519,195 |
| 2018-03-08 | 2018-03-06 | 11.850 | 74,689 | +62,618 | 0.00% | 885,063 |
| 2018-03-07 | 2018-03-05 | 12.884 | 12,071 | -52,810 | 0.00% | 155,521 |
| 2018-03-06 | 2018-03-02 | 14.262 | 64,881 | +25,651 | 0.00% | 925,358 |
| 2018-03-05 | 2018-03-01 | 14.209 | 39,230 | +30,177 | 0.00% | 557,434 |
| 2018-03-01 | 2018-02-27 | 13.759 | 9,053 | -22,633 | 0.00% | 124,558 |
| 2018-02-28 | 2018-02-26 | 13.759 | 31,686 | -22,633 | 0.00% | 435,958 |
| 2018-02-27 | 2018-02-23 | 13.732 | 54,319 | +28,668 | 0.00% | 745,919 |
| 2018-02-22 | 2018-02-20 | 13.494 | 25,651 | -15,088 | 0.00% | 346,124 |
| 2018-02-21 | 2018-02-15 | 13.467 | 40,739 | +15,088 | 0.00% | 548,636 |
| 2018-02-13 | 2018-02-09 | 12.526 | 25,651 | -2,263 | 0.00% | 321,304 |
| 2018-02-09 | 2018-02-07 | 12.990 | 27,914 | -135,420 | 0.00% | 362,600 |
| 2018-02-08 | 2018-02-06 | 12.672 | 163,334 | -37,722 | 0.00% | 2,069,735 |
| 2018-02-05 | 2018-02-01 | 13.149 | 201,056 | +15,089 | 0.00% | 2,643,680 |
| 2018-02-02 | 2018-01-31 | 14.077 | 185,967 | +112,787 | 0.00% | 2,617,825 |
| 2018-01-30 | 2018-01-26 | 13.388 | 73,180 | +16,598 | 0.00% | 979,702 |
| 2018-01-29 | 2018-01-25 | 13.679 | 56,582 | -7,545 | 0.00% | 773,995 |
| 2018-01-25 | 2018-01-23 | 13.441 | 64,127 | +15,089 | 0.00% | 861,904 |
| 2018-01-22 | 2018-01-18 | 12.804 | 49,038 | -130,517 | 0.00% | 627,899 |
| 2018-01-18 | 2018-01-16 | 12.274 | 179,555 | +122,973 | 0.00% | 2,203,884 |
| 2018-01-17 | 2018-01-15 | 11.320 | 56,582 | -22,633 | 0.00% | 640,496 |
| 2018-01-16 | 2018-01-12 | 11.200 | 79,215 | +45,266 | 0.00% | 887,247 |
| 2018-01-11 | 2018-01-09 | 10.631 | 33,949 | -9,054 | 0.00% | 360,896 |
| 2017-12-14 | 2017-12-12 | 10.617 | 43,003 | -2,263 | 0.00% | 456,574 |
| 2017-12-13 | 2017-12-11 | 10.975 | 45,266 | +2,263 | 0.00% | 496,801 |
| 2017-12-04 | 2017-11-30 | 10.127 | 43,003 | +755 | 0.00% | 435,484 |
| 2017-11-27 | 2017-11-23 | 11.399 | 42,248 | -4,527 | 0.00% | 481,598 |
| 2017-11-23 | 2017-11-21 | 10.498 | 46,775 | +3,018 | 0.00% | 491,043 |
| 2017-11-22 | 2017-11-20 | 10.935 | 43,757 | +36,213 | 0.00% | 478,500 |
| 2017-10-17 | 2017-10-13 | 10.114 | 7,544 | -7,545 | 0.00% | 76,297 |
| 2017-10-16 | 2017-10-12 | 10.034 | 15,089 | -3,772 | 0.00% | 151,404 |
| 2017-10-13 | 2017-10-11 | 9.901 | 18,861 | +11,317 | 0.00% | 186,752 |
| 2017-08-09 | 2017-08-07 | 8.470 | 7,544 | -92,795 | 0.00% | 63,897 |
| 2017-08-08 | 2017-08-04 | 8.377 | 100,339 | -10,940 | 0.00% | 840,557 |
| 2017-08-07 | 2017-08-03 | 8.351 | 111,279 | -106,374 | 0.00% | 929,253 |
| 2017-08-04 | 2017-08-02 | 8.430 | 217,653 | -41,117 | 0.00% | 1,834,856 |
| 2017-08-03 | 2017-08-01 | 8.549 | 258,770 | +45,266 | 0.00% | 2,212,350 |
| 2017-08-02 | 2017-07-31 | 8.443 | 213,504 | +67,899 | 0.00% | 1,802,709 |
| 2017-07-31 | 2017-07-27 | 8.351 | 145,605 | +15,088 | 0.00% | 1,215,898 |
| 2017-07-28 | 2017-07-26 | 8.258 | 130,517 | +115,428 | 0.00% | 1,077,793 |
| 2017-07-24 | 2017-07-20 | 7.940 | 15,089 | +7,545 | 0.00% | 119,803 |
| 2017-07-17 | 2017-07-13 | 8.351 | 7,544 | -7,545 | 0.00% | 62,997 |
| 2017-07-14 | 2017-07-12 | 8.218 | 15,089 | +7,545 | 0.00% | 124,003 |
| 2017-05-18 | 2017-05-16 | 9.133 | 7,544 | -3,395 | 0.00% | 68,897 |
| 2017-05-17 | 2017-05-15 | 9.369 | 10,939 | +3,395 | 0.00% | 102,484 |
| 2017-05-16 | 2017-05-12 | 9.478 | 7,544 | +254 | 0.00% | 71,505 |
| 2017-04-28 | 2017-04-26 | 10.974 | 7,290 | -8,020 | 0.00% | 79,997 |
| 2017-04-26 | 2017-04-24 | 11.207 | 15,310 | +8,020 | 0.00% | 171,575 |
| 2017-04-25 | 2017-04-21 | 11.028 | 7,290 | -3,645 | 0.00% | 80,397 |
| 2017-04-21 | 2017-04-19 | 10.521 | 10,935 | +3,645 | 0.00% | 115,046 |
| 2017-03-16 | 2017-03-14 | 9.890 | 7,290 | -7,291 | 0.00% | 72,097 |
| 2017-03-10 | 2017-03-08 | 9.725 | 14,581 | -94,773 | 0.00% | 141,805 |
| 2017-03-08 | 2017-03-06 | 9.739 | 109,354 | -41,919 | 0.00% | 1,065,001 |
| 2017-03-07 | 2017-03-03 | 9.821 | 151,273 | -1,093 | 0.00% | 1,485,701 |
| 2017-03-02 | 2017-02-28 | 10.260 | 152,366 | -14,581 | 0.00% | 1,563,315 |
| 2017-03-01 | 2017-02-27 | 10.082 | 166,947 | +22,964 | 0.00% | 1,683,150 |
| 2017-02-28 | 2017-02-24 | 9.725 | 143,983 | -88,212 | 0.00% | 1,400,278 |
| 2017-02-24 | 2017-02-22 | 10.384 | 232,195 | -10,935 | 0.00% | 2,411,047 |
| 2017-02-23 | 2017-02-21 | 10.013 | 243,130 | +226,727 | 0.00% | 2,434,548 |
| 2017-02-22 | 2017-02-20 | 10.356 | 16,403 | +1,822 | 0.00% | 169,874 |
| 2017-02-21 | 2017-02-17 | 11.934 | 14,581 | +14,581 | 0.00% | 174,006 |
| 2017-02-16 | 2017-02-14 | 11.015 | 0 | -6,197 | ||
| 2017-02-09 | 2017-02-07 | 10.836 | 6,197 | +6,197 | 0.00% | 67,153 |
| 2017-01-19 | 2017-01-17 | 10.205 | 0 | -34,993 | ||
| 2017-01-11 | 2017-01-09 | 10.439 | 34,993 | -6,561 | 0.00% | 365,277 |
| 2017-01-10 | 2017-01-06 | 10.013 | 41,554 | +2,916 | 0.00% | 416,095 |
| 2017-01-09 | 2017-01-05 | 10.055 | 38,638 | +3,645 | 0.00% | 388,486 |
| 2016-05-19 | 2016-05-17 | 7.387 | 34,993 | +1,332 | 0.00% | 258,480 |
| 2015-07-06 | 2015-07-02 | 9.939 | 33,661 | -3,857 | 0.00% | 334,562 |
| 2015-07-03 | 2015-06-30 | 9.953 | 37,518 | +3,857 | 0.00% | 373,432 |
| 2015-06-30 | 2015-06-26 | 9.697 | 33,661 | -28,051 | 0.00% | 326,402 |
| 2015-06-29 | 2015-06-25 | 9.882 | 61,712 | +7,013 | 0.00% | 609,845 |
| 2015-06-23 | 2015-06-19 | 9.198 | 54,699 | -2,805 | 0.00% | 503,101 |
| 2015-06-18 | 2015-06-16 | 9.240 | 57,504 | +2,805 | 0.00% | 531,361 |
| 2015-05-27 | 2015-05-22 | 9.511 | 54,699 | +7,013 | 0.00% | 520,261 |
| 2015-05-20 | 2015-05-18 | 10.020 | 47,686 | +1,132 | 0.00% | 477,821 |
| 2015-05-19 | 2015-05-15 | 9.567 | 46,554 | +13,692 | 0.00% | 445,398 |
| 2014-11-18 | 2014-11-14 | 12.343 | 32,862 | +32,862 | 0.00% | 405,603 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy