History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 -473,100
2023-04-11 2023-04-04 3.629 473,100 -21,221 0.01% 1,716,843
2023-04-03 2023-03-30 3.557 494,321 +21,221 0.01% 1,758,213
2023-03-14 2023-03-10 3.473 473,100 -21,637 0.01% 1,642,939
2023-03-08 2023-03-06 3.617 494,737 +21,637 0.01% 1,789,417
2023-02-20 2023-02-16 3.821 473,100 -27,463 0.01% 1,807,802
2023-02-15 2023-02-13 3.280 500,563 -416 0.01% 1,642,072
2023-02-07 2023-02-03 3.785 500,979 -19,973 0.01% 1,896,273
2023-01-30 2023-01-26 3.785 520,952 +19,973 0.01% 1,971,873
2023-01-27 2023-01-20 3.677 500,979 +416 0.01% 1,842,093
2023-01-11 2023-01-09 3.725 500,563 -416 0.01% 1,864,623
2022-11-08 2022-11-04 1.742 500,979 +416,102 0.01% 872,887
2022-10-07 2022-10-05 2.343 84,877 +69,905 0.00% 198,882
2022-08-22 2022-08-18 2.543 14,972 +327 0.00% 38,073
2022-07-08 2022-07-06 3.096 14,645 -24,828 0.00% 45,337
2022-07-07 2022-07-05 3.108 39,473 +1,803 0.00% 122,683
2022-07-05 2022-06-30 3.133 37,670 -1,803 0.00% 118,005
2022-06-24 2022-06-22 2.875 39,473 -407 0.00% 113,469
2022-06-13 2022-06-09 2.936 39,880 +6,512 0.00% 117,089
2022-06-10 2022-06-08 3.022 33,368 -285,722 0.00% 100,839
2022-06-08 2022-06-06 2.961 319,090 +260,488 0.00% 944,698
2022-06-07 2022-06-02 3.059 58,602 -7,327 0.00% 179,256
2022-06-02 2022-05-31 2.899 65,929 -688,257 0.00% 191,140
2022-06-01 2022-05-30 2.838 754,186 -8,140 0.01% 2,140,195
2022-05-31 2022-05-27 2.911 762,326 -147 0.01% 2,219,484
2022-05-19 2022-05-17 2.924 762,473 -38,259 0.01% 2,229,278
2022-05-18 2022-05-16 2.875 800,732 +83,845 0.01% 2,301,791
2022-05-17 2022-05-13 2.887 716,887 -133,907 0.01% 2,069,576
2022-05-16 2022-05-12 2.924 850,794 +47,620 0.01% 2,487,507
2022-05-13 2022-05-11 2.899 803,174 +2,035 0.01% 2,328,544
2022-05-12 2022-05-10 2.887 801,139 +273,105 0.01% 2,312,803
2022-05-11 2022-05-06 2.801 528,034 -56,574 0.01% 1,478,971
2022-05-10 2022-05-05 2.936 584,608 -41,109 0.01% 1,716,428
2022-05-06 2022-05-04 2.911 625,717 +20,351 0.01% 1,821,752
2022-05-05 2022-05-03 2.997 605,366 -3,663 0.01% 1,814,557
2022-05-04 2022-04-29 3.022 609,029 -82,216 0.01% 1,840,501
2022-05-03 2022-04-28 2.813 691,245 -69,599 0.01% 1,944,600
2022-04-29 2022-04-27 2.653 760,844 +274,326 0.01% 2,018,888
2022-04-28 2022-04-26 2.666 486,518 +39,887 0.01% 1,296,945
2022-04-26 2022-04-22 2.838 446,631 +8,547 0.01% 1,267,429
2022-04-25 2022-04-21 2.875 438,084 +17,501 0.01% 1,259,320
2022-04-22 2022-04-20 2.997 420,583 +69,193 0.01% 1,260,679
2022-04-21 2022-04-19 2.887 351,390 +54,462 0.00% 1,014,425
2022-04-20 2022-04-14 3.182 296,928 -361,427 0.00% 944,743
2022-04-19 2022-04-13 3.071 658,355 +370,381 0.01% 2,021,916
2022-04-14 2022-04-12 3.255 287,974 -28,898 0.00% 937,480
2022-04-13 2022-04-11 3.133 316,872 -185,190 0.00% 992,629
2022-04-12 2022-04-08 3.194 502,062 +175,422 0.01% 1,603,591
2022-04-11 2022-04-07 3.219 326,640 -71,634 0.00% 1,051,317
2022-04-08 2022-04-06 3.391 398,274 +2,442 0.01% 1,350,373
2022-04-07 2022-04-04 3.452 395,832 -814 0.01% 1,366,407
2022-04-06 2022-04-01 3.305 396,646 -21,979 0.01% 1,310,745
2022-04-04 2022-03-31 3.501 418,625 -69,192 0.01% 1,465,659
2022-04-01 2022-03-30 3.538 487,817 -56,574 0.01% 1,725,887
2022-03-31 2022-03-29 3.673 544,391 -4,071 0.01% 1,999,609
2022-03-30 2022-03-28 3.759 548,462 +127,802 0.01% 2,061,725
2022-03-29 2022-03-25 3.698 420,660 +38,666 0.01% 1,555,466
2022-03-28 2022-03-24 3.759 381,994 +19,537 0.00% 1,435,955
2022-03-25 2022-03-23 3.784 362,457 +814 0.00% 1,371,419
2022-03-24 2022-03-22 3.685 361,643 -33,782 0.00% 1,332,798
2022-03-23 2022-03-21 3.808 395,425 -49,249 0.01% 1,505,874
2022-03-22 2022-03-18 3.833 444,674 -63,900 0.01% 1,704,352
2022-03-21 2022-03-17 3.808 508,574 +38,259 0.01% 1,936,773
2022-03-18 2022-03-16 3.698 470,315 -571,445 0.01% 1,739,075
2022-03-17 2022-03-15 3.329 1,041,760 +21,327 0.01% 3,468,166
2022-03-16 2022-03-14 3.440 1,020,433 +431,026 0.01% 3,509,986
2022-03-15 2022-03-11 3.317 589,407 -109,893 0.01% 1,954,978
2022-03-14 2022-03-10 3.182 699,300 -678,896 0.01% 2,224,980
2022-03-11 2022-03-09 3.133 1,378,196 +846,992 0.02% 4,317,318
2022-03-10 2022-03-08 3.071 531,204 +41,108 0.01% 1,631,414
2022-03-09 2022-03-07 3.206 490,096 +45,585 0.01% 1,571,392
2022-03-08 2022-03-04 3.403 444,511 -23,199 0.01% 1,512,604
2022-03-07 2022-03-03 3.464 467,710 -78,147 0.01% 1,620,275
2022-03-04 2022-03-02 3.341 545,857 +153,037 0.01% 1,823,940
2022-03-03 2022-03-01 3.513 392,820 +35,817 0.01% 1,380,138
2022-03-02 2022-02-28 3.452 357,003 -187,226 0.00% 1,232,370
2022-03-01 2022-02-25 3.538 544,229 -97,276 0.01% 1,925,471
2022-02-28 2022-02-24 3.698 641,505 +188,854 0.01% 2,372,080
2022-02-25 2022-02-23 3.845 452,651 -47,136 0.01% 1,740,487
2022-02-24 2022-02-22 3.808 499,787 -91,985 0.01% 1,903,310
2022-02-23 2022-02-21 4.029 591,772 -19,129 0.01% 2,384,466
2022-02-22 2022-02-18 4.140 610,901 +76,925 0.01% 2,529,086
2022-02-21 2022-02-17 4.054 533,976 +96,462 0.01% 2,164,704
2022-02-18 2022-02-16 4.472 437,514 -484,100 0.01% 1,956,393
2022-02-17 2022-02-15 4.496 921,614 +19,943 0.01% 4,143,745
2022-02-16 2022-02-14 4.189 901,671 -15,873 0.01% 3,777,160
2022-02-15 2022-02-11 4.250 917,544 -32,154 0.01% 3,900,011
2022-02-14 2022-02-10 4.115 949,698 -39,480 0.01% 3,908,348
2022-02-11 2022-02-09 3.894 989,178 -14,653 0.01% 3,852,091
2022-02-10 2022-02-08 3.624 1,003,831 +11,804 0.01% 3,637,856
2022-02-09 2022-02-07 3.575 992,027 -500,625 0.01% 3,546,332
2022-02-08 2022-02-04 3.612 1,492,652 -204,198 0.02% 5,390,993
2022-02-07 2022-01-31 3.489 1,696,850 -74,483 0.02% 5,920,040
2022-02-04 2022-01-27 3.513 1,771,333 -1,053,347 0.02% 6,223,420
2022-01-28 2022-01-26 3.624 2,824,680 +1,434,717 0.04% 10,236,562
2022-01-27 2022-01-25 3.698 1,389,963 +28,084 0.02% 5,139,639
2022-01-26 2022-01-24 3.857 1,361,879 -22,793 0.02% 5,253,286
2022-01-25 2022-01-21 3.821 1,384,672 +40,702 0.02% 5,290,177
2022-01-24 2022-01-20 3.771 1,343,970 -72,042 0.02% 5,068,633
2022-01-21 2022-01-19 3.710 1,416,012 -64,307 0.02% 5,253,355
2022-01-20 2022-01-18 3.722 1,480,319 +82,623 0.02% 5,510,117
2022-01-19 2022-01-17 3.747 1,397,696 +89,950 0.02% 5,236,914
2022-01-18 2022-01-14 3.845 1,307,746 -52,505 0.02% 5,028,409
2022-01-17 2022-01-13 3.980 1,360,251 +195,366 0.02% 5,414,108
2022-01-14 2022-01-12 4.079 1,164,885 +89,949 0.02% 4,750,989
2022-01-13 2022-01-11 3.980 1,074,936 -64,715 0.01% 4,278,490
2022-01-12 2022-01-10 3.980 1,139,651 +10,990 0.01% 4,536,070
2022-01-11 2022-01-07 3.808 1,128,661 -19,130 0.01% 4,298,214
2022-01-10 2022-01-06 3.722 1,147,791 +26,049 0.01% 4,272,365
2022-01-07 2022-01-05 3.857 1,121,742 -123,202 0.01% 4,326,986
2022-01-06 2022-01-04 3.931 1,244,944 -3,664 0.02% 4,893,985
2022-01-05 2022-01-03 3.845 1,248,608 -53,725 0.02% 4,801,018
2022-01-04 2021-12-31 3.845 1,302,333 -406,198 0.02% 5,007,596
2022-01-03 2021-12-29 3.956 1,708,531 -48,027 0.02% 6,758,364
2021-12-28 2021-12-22 3.575 1,756,558 -190,889 0.02% 6,279,403
2021-12-23 2021-12-21 3.587 1,947,447 -98,904 0.03% 6,985,723
2021-12-22 2021-12-20 3.587 2,046,351 -26,049 0.03% 7,340,503
2021-12-21 2021-12-17 3.698 2,072,400 +117,220 0.03% 7,663,073
2021-12-20 2021-12-16 3.833 1,955,180 -43,958 0.03% 7,493,836
2021-12-17 2021-12-15 3.735 1,999,138 +152,223 0.03% 7,465,849
2021-12-16 2021-12-14 3.661 1,846,915 +662,208 0.02% 6,761,235
2021-12-15 2021-12-13 3.735 1,184,707 +81,403 0.02% 4,424,329
2021-12-14 2021-12-10 3.993 1,103,304 -17,502 0.01% 4,404,954
2021-12-10 2021-12-08 3.808 1,120,806 -209,204 0.01% 4,268,301
2021-12-09 2021-12-07 3.759 1,330,010 -72,448 0.02% 4,999,645
2021-12-08 2021-12-06 3.501 1,402,458 -389,104 0.02% 4,910,182
2021-12-07 2021-12-03 3.636 1,791,562 +228,334 0.02% 6,514,580
2021-12-06 2021-12-02 3.771 1,563,228 -67,564 0.02% 5,895,540
2021-12-03 2021-12-01 3.870 1,630,792 -19,943 0.02% 6,310,619
2021-12-02 2021-11-30 3.894 1,650,735 +190,074 0.02% 6,428,350
2021-12-01 2021-11-29 3.821 1,460,661 +46,400 0.02% 5,580,495
2021-11-30 2021-11-26 3.698 1,414,261 +54,946 0.02% 5,229,485
2021-11-26 2021-11-24 4.091 1,359,315 -350,437 0.02% 5,560,671
2021-11-25 2021-11-23 4.177 1,709,752 +40,701 0.02% 7,141,261
2021-11-24 2021-11-22 4.079 1,669,051 -28,898 0.02% 6,807,232
2021-11-23 2021-11-19 4.079 1,697,949 -55,353 0.02% 6,925,093
2021-11-22 2021-11-18 4.300 1,753,302 -2,849 0.02% 7,538,547
2021-11-19 2021-11-17 4.459 1,756,151 -87,508 0.02% 7,831,255
2021-11-18 2021-11-16 4.312 1,843,659 -28,491 0.02% 7,949,697
2021-11-16 2021-11-12 4.238 1,872,150 -39,073 0.02% 7,934,555
2021-11-15 2021-11-11 4.140 1,911,223 -58,610 0.02% 7,912,325
2021-11-12 2021-11-10 4.115 1,969,833 -148,559 0.03% 8,106,569
2021-11-11 2021-11-09 3.956 2,118,392 +4,884 0.03% 8,379,634
2021-11-10 2021-11-08 4.017 2,113,508 -41,515 0.03% 8,490,133
2021-11-09 2021-11-05 4.029 2,155,023 +1,243,828 0.03% 8,683,376
2021-11-08 2021-11-04 4.250 911,195 +112,743 0.01% 3,873,025
2021-11-05 2021-11-03 4.570 798,452 -48,435 0.01% 3,648,838
2021-11-04 2021-11-02 4.545 846,887 +117,627 0.01% 3,849,374
2021-11-03 2021-11-01 5.258 729,260 +112,742 0.01% 3,834,326
2021-11-02 2021-10-29 5.626 616,518 +3,256 0.01% 3,468,759
2021-11-01 2021-10-28 5.626 613,262 -22,386 0.01% 3,450,439
2021-10-29 2021-10-27 5.762 635,648 -64,999 0.01% 3,662,287
2021-10-28 2021-10-26 5.798 700,647 +22,792 0.01% 4,062,601
2021-10-27 2021-10-25 5.860 677,855 -3,256 0.01% 3,972,081
2021-10-26 2021-10-22 5.712 681,111 -33,375 0.01% 3,890,753
2021-10-22 2021-10-20 5.626 714,486 +2,849 0.01% 4,019,963
2021-10-21 2021-10-19 5.516 711,637 +28,084 0.01% 3,925,254
2021-10-20 2021-10-18 5.725 683,553 +327,645 0.01% 3,913,100
2021-10-19 2021-10-15 5.061 355,908 -995,429 0.00% 1,801,349
2021-10-18 2021-10-12 4.902 1,351,337 +15,466 0.02% 6,623,681
2021-10-15 2021-10-11 4.889 1,335,871 +8,140 0.02% 6,531,463
2021-10-12 2021-10-08 4.988 1,327,731 +113,150 0.02% 6,622,150
2021-10-11 2021-10-07 4.742 1,214,581 -147,339 0.02% 5,759,392
2021-10-08 2021-10-06 4.545 1,361,920 -219,786 0.02% 6,190,364
2021-10-07 2021-10-05 4.484 1,581,706 -291,828 0.02% 7,092,208
2021-10-06 2021-10-04 4.177 1,873,534 -82,216 0.02% 7,825,343
2021-10-05 2021-09-30 4.422 1,955,750 +26,456 0.03% 8,649,255
2021-10-04 2021-09-29 4.177 1,929,294 -296,183 0.02% 8,058,240
2021-09-30 2021-09-28 4.312 2,225,477 -62,273 0.03% 9,596,063
2021-09-29 2021-09-27 4.263 2,287,750 +9,769 0.03% 9,752,162
2021-09-28 2021-09-24 4.373 2,277,981 -102,567 0.03% 9,962,377
2021-09-27 2021-09-23 4.422 2,380,548 -74,077 0.03% 10,527,913
2021-09-24 2021-09-21 4.398 2,454,625 -352,485 0.03% 10,795,209
2021-09-23 2021-09-20 4.484 2,807,110 +86,694 0.04% 12,586,795
2021-09-21 2021-09-17 4.496 2,720,416 +4,477 0.04% 12,231,487
2021-09-20 2021-09-16 4.594 2,715,939 -956,755 0.03% 12,478,273
2021-09-17 2021-09-15 4.594 3,672,694 -306,887 0.05% 16,874,045
2021-09-16 2021-09-14 4.619 3,979,581 +63,087 0.05% 18,381,801
2021-09-15 2021-09-13 4.680 3,916,494 -424,253 0.05% 18,330,964
2021-09-14 2021-09-10 4.926 4,340,747 +227,519 0.06% 21,383,151
2021-09-10 2021-09-08 5.172 4,113,228 -14,652 0.05% 21,272,951
2021-09-09 2021-09-07 5.344 4,127,880 -597,901 0.05% 22,058,663
2021-09-08 2021-09-06 5.454 4,725,781 +22,386 0.06% 25,776,232
2021-09-07 2021-09-03 5.565 4,703,395 -13,431 0.06% 26,174,146
2021-09-06 2021-09-02 5.516 4,716,826 -407 0.06% 26,017,110
2021-09-03 2021-09-01 5.651 4,717,233 -371,602 0.06% 26,656,801
2021-09-02 2021-08-31 5.786 5,088,835 +67,564 0.07% 29,444,361
2021-08-31 2021-08-27 5.676 5,021,271 -40,701 0.06% 28,498,270
2021-08-26 2021-08-24 5.454 5,061,972 -144,083 0.07% 27,609,947
2021-08-25 2021-08-23 5.270 5,206,055 +35,410 0.07% 27,436,513
2021-08-24 2021-08-20 5.307 5,170,645 +2,850 0.07% 27,440,457
2021-08-23 2021-08-19 5.196 5,167,795 +41,922 0.07% 26,853,971
2021-08-20 2021-08-18 5.418 5,125,873 -207,983 0.07% 27,769,579
2021-08-17 2021-08-13 6.171 5,333,856 -40,702 0.07% 32,916,596
2021-08-16 2021-08-12 6.209 5,374,558 +245,892 0.07% 33,371,262
2021-08-11 2021-08-09 6.171 5,128,666 -12,678 0.07% 31,650,316
2021-08-09 2021-08-05 6.335 5,141,344 -113,311 0.07% 32,572,054
2021-08-06 2021-08-04 6.222 5,254,655 -361,723 0.07% 32,693,085
2021-08-04 2021-08-02 6.487 5,616,378 -246,827 0.07% 36,432,101
2021-08-03 2021-07-30 6.096 5,863,205 -39,619 0.08% 35,739,377
2021-07-29 2021-07-27 5.982 5,902,824 +17,828 0.08% 35,310,425
2021-07-28 2021-07-26 6.234 5,884,996 +133,121 0.08% 36,689,170
2021-07-23 2021-07-21 6.449 5,751,875 -84,389 0.08% 37,093,269
2021-07-22 2021-07-20 6.752 5,836,264 +1,202,485 0.08% 39,405,195
2021-07-21 2021-07-19 6.928 4,633,779 -890,286 0.06% 32,104,982
2021-07-20 2021-07-16 7.181 5,524,065 -494,447 0.07% 39,667,590
2021-07-19 2021-07-15 7.042 6,018,512 +16,244 0.08% 42,382,649
2021-07-15 2021-07-13 7.004 6,002,268 -138,667 0.08% 42,041,010
2021-07-14 2021-07-12 6.941 6,140,935 -11,411 0.08% 42,624,761
2021-07-13 2021-07-09 6.853 6,152,346 -28,922 0.08% 42,160,461
2021-07-12 2021-07-08 6.992 6,181,268 -15,847 0.08% 43,216,751
2021-07-09 2021-07-07 6.878 6,197,115 -487,593 0.08% 42,623,669
2021-07-08 2021-07-06 6.891 6,684,708 +380,344 0.09% 46,061,689
2021-07-07 2021-07-05 7.130 6,304,364 +222,659 0.08% 44,952,567
2021-07-06 2021-07-02 7.143 6,081,705 -71,948 0.08% 43,441,674
2021-07-02 2021-06-29 7.446 6,153,653 +2,377 0.08% 45,819,441
2021-06-30 2021-06-28 7.383 6,151,276 -11,410 0.08% 45,413,592
2021-06-29 2021-06-25 7.332 6,162,686 +178,286 0.08% 45,186,733
2021-06-25 2021-06-23 7.446 5,984,400 -325,551 0.08% 44,559,201
2021-06-23 2021-06-21 7.433 6,309,951 +62,995 0.08% 46,903,586
2021-06-22 2021-06-18 7.446 6,246,956 -157,288 0.08% 46,514,165
2021-06-18 2021-06-16 7.395 6,404,244 +232,564 0.08% 47,362,024
2021-06-17 2021-06-15 7.496 6,171,680 -12,678 0.08% 46,265,218
2021-06-11 2021-06-09 7.496 6,184,358 -365,685 0.08% 46,360,257
2021-06-08 2021-06-04 7.421 6,550,043 -39,619 0.09% 48,605,593
2021-06-04 2021-06-02 7.370 6,589,662 -38,106 0.09% 48,566,942
2021-06-03 2021-06-01 7.320 6,627,768 -30,110 0.09% 48,513,216
2021-06-02 2021-05-31 7.433 6,657,878 -11,410 0.09% 49,489,823
2021-06-01 2021-05-28 7.446 6,669,288 +66,956 0.09% 49,658,804
2021-05-31 2021-05-27 7.408 6,602,332 -134,705 0.09% 48,910,289
2021-05-28 2021-05-26 7.370 6,737,037 -204,316 0.09% 49,653,121
2021-05-26 2021-05-24 7.459 6,941,353 +91,916 0.09% 51,772,172
2021-05-25 2021-05-21 7.547 6,849,437 +74,484 0.09% 51,691,702
2021-05-21 2021-05-18 7.547 6,774,953 -1,188 0.09% 51,129,582
2021-05-20 2021-05-17 7.572 6,776,141 -12,678 0.09% 51,309,579
2021-05-18 2021-05-14 7.509 6,788,819 -408,474 0.09% 50,977,199
2021-05-17 2021-05-13 7.257 7,197,293 +497,617 0.10% 52,227,808
2021-05-14 2021-05-12 7.534 6,699,676 +5,849,623 0.09% 50,476,926
2021-05-13 2021-05-11 7.989 850,053 -165,370 0.01% 6,790,699
2021-05-12 2021-05-10 8.670 1,015,423 +257,128 0.01% 8,803,766
2021-05-11 2021-05-07 8.758 758,295 -3,380,399 0.01% 6,641,443
2021-05-10 2021-05-06 8.784 4,138,694 +3,564,371 0.05% 36,352,755
2021-05-07 2021-05-05 9.251 574,323 -2,904,316 0.01% 5,312,818
2021-05-05 2021-05-03 9.087 3,478,639 +2,876,891 0.05% 31,608,700
2021-05-04 2021-04-30 9.036 601,748 -68,680 0.01% 5,437,415
2021-05-03 2021-04-29 9.150 670,428 -112,519 0.01% 6,134,157
2021-04-30 2021-04-28 9.099 782,947 -361,723 0.01% 7,124,139
2021-04-29 2021-04-27 8.922 1,144,670 +350,234 0.02% 10,213,262
2021-04-28 2021-04-26 9.023 794,436 +209,189 0.01% 7,168,524
2021-04-27 2021-04-23 9.238 585,247 -245,243 0.01% 5,406,486
2021-04-26 2021-04-22 9.187 830,490 -3,052,835 0.01% 7,630,106
2021-04-23 2021-04-21 9.263 3,883,325 +1,585 0.05% 35,971,999
2021-04-22 2021-04-20 9.352 3,881,740 +3,264,268 0.05% 36,300,234
2021-04-21 2021-04-19 9.364 617,472 -1,436,925 0.01% 5,782,105
2021-04-20 2021-04-16 8.872 2,054,397 +1,333,898 0.03% 18,226,550
2021-04-19 2021-04-15 8.809 720,499 -130,347 0.01% 6,346,782
2021-04-16 2021-04-14 8.784 850,846 -115,314 0.01% 7,473,516
2021-04-15 2021-04-13 8.784 966,160 -420,082 0.01% 8,486,392
2021-04-14 2021-04-12 8.392 1,386,242 +644,743 0.02% 11,633,904
2021-04-13 2021-04-09 8.367 741,499 -5,469,332 0.01% 6,204,244
2021-04-12 2021-04-08 8.443 6,210,831 -547,933 0.08% 52,437,334
2021-04-09 2021-04-07 8.355 6,758,764 +5,881,525 0.09% 56,466,392
2021-04-08 2021-04-01 8.279 877,239 +68,781 0.01% 7,262,507
2021-04-07 2021-03-31 8.026 808,458 -342,310 0.01% 6,489,024
2021-04-01 2021-03-30 8.140 1,150,768 +312,992 0.02% 9,367,253
2021-03-31 2021-03-29 8.064 837,776 -7,132 0.01% 6,756,061
2021-03-30 2021-03-26 8.077 844,908 -6,392,907 0.01% 6,824,238
2021-03-29 2021-03-25 8.090 7,237,815 +1,057,039 0.10% 58,550,456
2021-03-26 2021-03-24 8.456 6,180,776 +746,425 0.08% 52,261,585
2021-03-25 2021-03-23 8.632 5,434,351 +38,430 0.07% 46,910,338
2021-03-24 2021-03-22 8.834 5,395,921 -226,621 0.07% 47,668,161
2021-03-23 2021-03-19 8.986 5,622,542 -4,359 0.07% 50,521,644
2021-03-22 2021-03-18 9.061 5,626,901 -154,910 0.07% 50,986,886
2021-03-19 2021-03-17 8.998 5,781,811 -744,841 0.08% 52,025,731
2021-03-18 2021-03-16 8.721 6,526,652 -3,191,655 0.09% 56,915,856
2021-03-17 2021-03-15 8.468 9,718,307 -208,397 0.13% 82,295,844
2021-03-16 2021-03-12 8.556 9,926,704 -1,630,329 0.13% 84,937,512
2021-03-15 2021-03-11 8.746 11,557,033 -3,820,079 0.15% 101,075,142
2021-03-12 2021-03-10 8.594 15,377,112 +1,612,104 0.20% 132,155,932
2021-03-11 2021-03-09 8.594 13,765,008 -201,123 0.18% 118,300,982
2021-03-10 2021-03-08 8.594 13,966,131 +2,203,221 0.18% 120,029,499
2021-03-09 2021-03-05 8.456 11,762,910 +20,602 0.16% 99,461,350
2021-03-08 2021-03-04 8.569 11,742,308 -681,211 0.16% 100,620,857
2021-03-05 2021-03-03 8.746 12,423,519 -375,194 0.16% 108,653,228
2021-03-04 2021-03-02 8.708 12,798,713 -621,403 0.17% 111,450,023
2021-03-03 2021-03-01 8.506 13,420,116 -1,378,350 0.18% 114,151,320
2021-03-02 2021-02-26 8.456 14,798,466 +1,957,583 0.20% 125,128,510
2021-03-01 2021-02-25 8.897 12,840,883 +712,748 0.17% 114,248,045
2021-02-26 2021-02-24 8.986 12,128,135 +146,195 0.16% 108,977,988
2021-02-25 2021-02-23 8.960 11,981,940 +942,540 0.16% 107,361,918
2021-02-24 2021-02-22 9.023 11,039,400 +793,803 0.15% 99,613,060
2021-02-23 2021-02-19 9.150 10,245,597 -259,415 0.14% 93,743,259
2021-02-22 2021-02-18 9.150 10,505,012 +178,286 0.14% 96,116,806
2021-02-19 2021-02-17 9.314 10,326,726 +2,142,604 0.14% 96,179,782
2021-02-18 2021-02-16 9.377 8,184,122 -1,045,550 0.11% 76,740,686
2021-02-17 2021-02-11 8.960 9,229,672 +106,576 0.12% 82,700,738
2021-02-16 2021-02-09 8.922 9,123,096 +475,430 0.12% 81,400,379
2021-02-10 2021-02-08 9.087 8,647,666 +252,770 0.11% 78,577,132
2021-02-09 2021-02-05 8.973 8,394,896 +1,188 0.11% 75,326,830
2021-02-08 2021-02-04 9.099 8,393,708 +704,033 0.11% 76,375,469
2021-02-05 2021-02-03 9.213 7,689,675 +3,911,203 0.10% 70,842,783
2021-02-04 2021-02-02 9.465 3,778,472 -27,012 0.05% 35,763,683
2021-02-03 2021-02-01 9.591 3,805,484 +656,885 0.05% 36,499,613
2021-02-02 2021-01-29 10.159 3,148,599 +1,088,735 0.04% 31,987,331
2021-02-01 2021-01-28 10.500 2,059,864 -2,739,269 0.03% 21,628,512
2021-01-29 2021-01-27 9.755 4,799,133 -2,071,289 0.06% 46,817,374
2021-01-28 2021-01-26 9.465 6,870,422 +20,602 0.09% 65,029,355
2021-01-27 2021-01-25 9.465 6,849,820 +1,360,522 0.09% 64,834,355
2021-01-26 2021-01-22 9.591 5,489,298 +587,552 0.07% 52,649,612
2021-01-25 2021-01-21 9.932 4,901,746 -790,403 0.06% 48,684,454
2021-01-22 2021-01-20 9.730 5,692,149 -2,269,781 0.08% 55,385,414
2021-01-21 2021-01-19 9.352 7,961,930 -797,534 0.11% 74,456,280
2021-01-20 2021-01-18 9.213 8,759,464 +15,848 0.12% 80,698,444
2021-01-19 2021-01-15 9.049 8,743,616 +718,295 0.12% 79,117,946
2021-01-18 2021-01-14 9.150 8,025,321 +15,056 0.11% 73,428,590
2021-01-15 2021-01-13 9.137 8,010,265 +638,264 0.11% 73,189,743
2021-01-14 2021-01-12 8.935 7,372,001 -396 0.10% 65,869,355
2021-01-13 2021-01-11 9.150 7,372,397 -47,860 0.10% 67,454,588
2021-01-12 2021-01-08 9.288 7,420,257 +1,344,674 0.10% 68,922,581
2021-01-11 2021-01-07 9.490 6,075,583 +878,357 0.08% 57,659,460
2021-01-08 2021-01-06 9.718 5,197,226 -688,185 0.07% 50,504,154
2021-01-07 2021-01-05 10.033 5,885,411 -18,621 0.08% 59,048,476
2021-01-06 2021-01-04 9.970 5,904,032 -83,667 0.08% 58,862,752
2021-01-05 2020-12-31 9.945 5,987,699 -1,665,986 0.08% 59,545,775
2021-01-04 2020-12-29 9.301 7,653,685 +659,263 0.10% 71,187,353
2020-12-30 2020-12-28 9.465 6,994,422 +524,637 0.09% 66,203,030
2020-12-29 2020-12-24 9.667 6,469,785 -10,301 0.09% 62,543,674
2020-12-28 2020-12-22 9.629 6,480,086 +1,505,924 0.09% 62,397,915
2020-12-23 2020-12-21 10.096 4,974,162 -75,277 0.07% 50,219,766
2020-12-22 2020-12-18 10.260 5,049,439 -1,981 0.07% 51,808,193
2020-12-21 2020-12-17 10.184 5,051,420 +82,408 0.07% 51,446,020
2020-12-18 2020-12-16 10.197 4,969,012 +44,770 0.07% 50,669,448
2020-12-16 2020-12-14 10.184 4,924,242 -13,867 0.07% 50,150,780
2020-12-15 2020-12-11 10.222 4,938,109 +4,401,727 0.07% 50,478,967
2020-12-14 2020-12-10 10.197 536,382 -1,981 0.01% 5,469,534
2020-12-10 2020-12-08 10.197 538,363 -15,055 0.01% 5,489,734
2020-12-07 2020-12-03 10.273 553,418 -9,905 0.01% 5,685,157
2020-12-04 2020-12-02 10.248 563,323 -42,297 0.01% 5,772,691
2020-12-03 2020-12-01 10.235 605,620 +40,412 0.01% 6,198,489
2020-12-02 2020-11-30 10.273 565,208 -78,446 0.01% 5,806,273
2020-12-01 2020-11-27 10.424 643,654 +25,356 0.01% 6,709,610
2020-11-30 2020-11-26 10.412 618,298 -129,529 0.01% 6,437,490
2020-11-27 2020-11-25 10.412 747,827 +207,208 0.01% 7,786,098
2020-11-26 2020-11-24 10.538 540,619 -234,149 0.01% 5,696,952
2020-11-24 2020-11-20 10.437 774,768 -27,734 0.01% 8,086,153
2020-11-23 2020-11-19 10.298 802,502 -4,358 0.01% 8,264,204
2020-11-20 2020-11-18 10.222 806,860 -164,419 0.01% 8,247,987
2020-11-19 2020-11-17 10.323 971,279 -111,727 0.01% 10,026,794
2020-11-18 2020-11-16 10.273 1,083,006 +516,775 0.01% 11,125,513
2020-11-17 2020-11-13 10.349 566,231 -461,960 0.01% 5,859,658
2020-11-16 2020-11-12 10.399 1,028,191 +493,655 0.01% 10,692,168
2020-11-13 2020-11-11 10.475 534,536 -3,566 0.01% 5,599,121
2020-11-12 2020-11-10 10.576 538,102 +20,206 0.01% 5,690,801
2020-11-11 2020-11-09 10.601 517,896 -47,939 0.01% 5,490,180
2020-11-10 2020-11-06 10.727 565,835 -23,772 0.01% 6,069,788
2020-11-09 2020-11-05 10.727 589,607 +15,452 0.01% 6,324,793
2020-11-06 2020-11-04 10.588 574,155 +93,897 0.01% 6,079,332
2020-11-05 2020-11-03 10.715 480,258 -3,684 0.01% 5,145,731
2020-11-04 2020-11-02 10.563 483,942 -29,308 0.01% 5,111,914
2020-11-03 2020-10-30 10.576 513,250 -149,275 0.01% 5,427,974
2020-11-02 2020-10-29 10.765 662,525 -15,055 0.01% 7,132,078
2020-10-30 2020-10-28 11.043 677,580 +56,259 0.01% 7,482,270
2020-10-29 2020-10-27 11.080 621,321 +94,690 0.01% 6,884,546
2020-10-28 2020-10-23 10.992 526,631 -58,488 0.01% 5,788,811
2020-10-27 2020-10-22 10.677 585,119 -600,251 0.01% 6,247,113
2020-10-23 2020-10-21 10.904 1,185,370 +546,745 0.02% 12,925,056
2020-10-22 2020-10-20 11.207 638,625 -316,260 0.01% 7,156,879
2020-10-21 2020-10-19 11.926 954,885 -328,748 0.01% 11,388,005
2020-10-20 2020-10-16 10.008 1,283,633 +620,040 0.02% 12,846,323
2020-10-19 2020-10-15 10.222 663,593 -713 0.01% 6,783,465
2020-10-16 2020-10-14 10.248 664,306 -41,783 0.01% 6,807,521
2020-10-15 2020-10-12 10.020 706,089 -5,943 0.01% 7,075,298
2020-10-14 2020-10-09 10.084 712,032 -34,449 0.01% 7,179,779
2020-10-12 2020-10-08 9.768 746,481 +23,375 0.01% 7,291,628
2020-10-09 2020-10-07 9.755 723,106 +78,466 0.01% 7,054,175
2020-10-07 2020-10-05 10.815 644,640 -2,512 0.01% 6,972,088
2020-10-06 2020-09-30 10.790 647,152 -20 0.01% 6,982,922
2020-10-05 2020-09-29 10.563 647,172 -189,221 0.01% 6,836,124
2020-09-30 2020-09-28 11.194 836,393 +245,243 0.01% 9,362,650
2020-09-29 2020-09-25 11.282 591,150 -99 0.01% 6,669,603
2020-09-28 2020-09-24 11.333 591,249 -17,742 0.01% 6,700,567
2020-09-24 2020-09-22 11.308 608,991 -799,613 0.01% 6,886,264
2020-09-23 2020-09-21 11.207 1,408,604 -6,340 0.02% 15,785,802
2020-09-22 2020-09-18 11.282 1,414,944 +521,389 0.02% 15,963,993
2020-09-21 2020-09-17 11.446 893,555 +97,463 0.01% 10,228,062
2020-09-18 2020-09-16 11.547 796,092 +13,074 0.01% 9,192,828
2020-09-17 2020-09-15 11.737 783,018 +3,566 0.01% 9,190,084
2020-09-16 2020-09-14 11.775 779,452 -793 0.01% 9,177,741
2020-09-15 2020-09-11 11.648 780,245 +13,471 0.01% 9,088,610
2020-09-14 2020-09-10 11.522 766,774 +204,831 0.01% 8,834,926
2020-09-11 2020-09-09 11.648 561,943 -159 0.01% 6,545,740
2020-09-10 2020-09-08 11.775 562,102 -594 0.01% 6,618,530
2020-09-09 2020-09-07 11.749 562,696 -667,151 0.01% 6,611,322
2020-09-08 2020-09-04 12.204 1,229,847 +124,404 0.02% 15,008,674
2020-09-07 2020-09-03 12.267 1,105,443 +465,525 0.01% 13,560,240
2020-09-04 2020-09-02 12.797 639,918 -385,656 0.01% 8,188,928
2020-09-03 2020-09-01 12.696 1,025,574 +502,371 0.01% 13,020,563
2020-09-02 2020-08-31 12.746 523,203 -67,987 0.01% 6,668,933
2020-09-01 2020-08-28 13.352 591,190 +110,538 0.01% 7,893,644
2020-08-31 2020-08-27 13.377 480,652 -6,577 0.01% 6,429,858
2020-08-28 2020-08-26 13.201 487,229 -247,917 0.01% 6,431,756
2020-08-27 2020-08-25 12.948 735,146 +152,137 0.01% 9,518,877
2020-08-26 2020-08-24 13.024 583,009 +74,207 0.01% 7,593,111
2020-08-25 2020-08-21 12.948 508,802 -39,599 0.01% 6,588,112
2020-08-24 2020-08-20 13.074 548,401 -9,113 0.01% 7,170,060
2020-08-21 2020-08-19 13.327 557,514 -18,224 0.01% 7,429,926
2020-08-20 2020-08-18 13.453 575,738 +105,386 0.01% 7,745,454
2020-08-19 2020-08-17 13.201 470,352 -180,346 0.01% 6,208,968
2020-08-18 2020-08-14 14.109 650,698 +226,225 0.01% 9,180,917
2020-08-17 2020-08-13 14.513 424,473 -147,779 0.01% 6,160,453
2020-08-14 2020-08-12 13.251 572,252 +31,299 0.01% 7,583,006
2020-08-13 2020-08-11 13.327 540,953 +71,711 0.01% 7,209,219
2020-08-12 2020-08-10 13.251 469,242 -600,563 0.01% 6,218,003
2020-08-11 2020-08-07 13.731 1,069,805 +160,061 0.01% 14,689,205
2020-08-10 2020-08-06 14.135 909,744 -173,928 0.01% 12,858,846
2020-08-07 2020-08-05 14.059 1,083,672 +8,708 0.01% 15,235,188
2020-08-06 2020-08-04 13.806 1,074,964 +198,492 0.01% 14,841,439
2020-08-05 2020-08-03 13.882 876,472 -82,162 0.01% 12,167,336
2020-08-04 2020-07-31 13.579 958,634 +134,705 0.01% 13,017,568
2020-08-03 2020-07-30 13.731 823,929 +66,164 0.01% 11,313,148
2020-07-31 2020-07-29 13.756 757,765 +269,014 0.01% 10,423,794
2020-07-30 2020-07-28 13.882 488,751 +7,924 0.01% 6,784,926
2020-07-29 2020-07-27 13.983 480,827 -21,394 0.01% 6,723,469
2020-07-28 2020-07-24 14.109 502,221 -807,149 0.01% 7,086,005
2020-07-27 2020-07-23 14.135 1,309,370 +816,261 0.02% 18,507,390
2020-07-24 2020-07-22 14.135 493,109 +50,317 0.01% 6,969,887
2020-07-23 2020-07-21 14.387 442,792 -59,817 0.01% 6,370,439
2020-07-22 2020-07-20 14.185 502,609 +110,537 0.01% 7,129,537
2020-07-21 2020-07-17 14.286 392,072 -410,732 0.01% 5,601,148
2020-07-20 2020-07-16 14.084 802,804 +377,571 0.01% 11,306,768
2020-07-17 2020-07-15 15.094 425,233 +67,749 0.01% 6,418,343
2020-07-16 2020-07-14 15.144 357,484 -572,962 0.00% 5,413,805
2020-07-15 2020-07-13 15.195 930,446 +30,903 0.01% 14,137,819
2020-07-14 2020-07-10 14.968 899,543 +471,418 0.01% 13,463,916
2020-07-13 2020-07-09 15.068 428,125 -158,873 0.01% 6,451,188
2020-07-10 2020-07-08 15.498 586,998 -11,886 0.01% 9,097,033
2020-07-09 2020-07-07 15.447 598,884 +104,991 0.01% 9,251,005
2020-07-08 2020-07-06 15.599 493,893 -35,321 0.01% 7,703,997
2020-07-07 2020-07-03 15.523 529,214 +35,261 0.01% 8,214,880
2020-07-06 2020-07-02 15.876 493,953 -13,618 0.01% 7,842,076
2020-07-03 2020-06-30 16.709 507,571 -28,558 0.01% 8,481,049
2020-07-02 2020-06-29 16.482 536,129 +30,903 0.01% 8,836,438
2020-06-30 2020-06-26 16.431 505,226 +9,905 0.01% 8,301,593
2020-06-29 2020-06-24 16.406 495,321 +4,754 0.01% 8,126,338
2020-06-26 2020-06-23 16.532 490,567 -4,732 0.01% 8,110,253
2020-06-24 2020-06-22 16.103 495,299 -95,346 0.01% 7,975,959
2020-06-23 2020-06-19 16.381 590,645 -254,651 0.01% 9,675,335
2020-06-22 2020-06-18 15.800 845,296 -177,857 0.01% 13,356,046
2020-06-18 2020-06-16 14.488 1,023,153 -9,112 0.01% 14,823,380
2020-06-17 2020-06-15 14.690 1,032,265 +583,974 0.01% 15,163,832
2020-06-16 2020-06-12 14.084 448,291 -517,414 0.01% 6,313,773
2020-06-15 2020-06-11 14.135 965,705 +196,907 0.01% 13,649,831
2020-06-12 2020-06-10 14.135 768,798 +175,101 0.01% 10,866,634
2020-06-11 2020-06-09 14.185 593,697 +10,301 0.01% 8,421,626
2020-06-10 2020-06-08 14.236 583,396 +5,547 0.01% 8,304,956
2020-06-09 2020-06-05 14.160 577,849 -3,962 0.01% 8,182,236
2020-06-08 2020-06-04 14.412 581,811 +43,977 0.01% 8,385,188
2020-06-05 2020-06-03 14.311 537,834 +26,941 0.01% 7,697,081
2020-06-04 2020-06-02 14.538 510,893 -267,033 0.01% 7,427,578
2020-06-03 2020-06-01 14.463 777,926 -99,048 0.01% 11,250,911
2020-06-02 2020-05-29 14.968 876,974 -396 0.01% 13,126,114
2020-06-01 2020-05-28 14.336 877,370 -28,130 0.01% 12,578,414
2020-05-29 2020-05-27 13.832 905,500 +129,555 0.01% 12,524,598
2020-05-28 2020-05-26 14.311 775,945 +21,790 0.01% 11,104,749
2020-05-27 2020-05-25 14.286 754,155 +78,843 0.01% 10,773,872
2020-05-26 2020-05-22 14.286 675,312 +104,990 0.01% 9,647,519
2020-05-25 2020-05-21 14.614 570,322 -716,764 0.01% 8,334,767
2020-05-22 2020-05-20 15.195 1,287,086 +3,566 0.02% 19,556,846
2020-05-21 2020-05-19 15.068 1,283,520 +270,995 0.02% 19,340,680
2020-05-20 2020-05-18 15.321 1,012,525 +15,107 0.01% 15,512,765
2020-05-19 2020-05-15 15.538 997,418 +5,547 0.01% 15,497,659
2020-05-18 2020-05-14 15.896 991,871 +35,713 0.01% 15,766,341
2020-05-15 2020-05-13 16.074 956,158 -75,130 0.01% 15,369,709
2020-05-14 2020-05-12 15.333 1,031,288 +32,087 0.01% 15,813,083
2020-05-13 2020-05-11 15.282 999,201 +152,217 0.01% 15,270,012
2020-05-12 2020-05-08 15.717 846,984 -11,739 0.01% 13,311,765
2020-05-11 2020-05-07 15.666 858,723 +53,218 0.01% 13,452,373
2020-05-08 2020-05-06 15.589 805,505 +10,565 0.01% 12,556,928
2020-05-07 2020-05-05 16.151 794,940 -20,348 0.01% 12,839,164
2020-05-06 2020-05-04 15.998 815,288 +84,913 0.01% 13,042,796
2020-05-05 2020-04-29 16.509 730,375 +198,000 0.01% 12,057,680
2020-05-04 2020-04-28 16.560 532,375 -75,913 0.01% 8,816,130
2020-04-29 2020-04-27 16.534 608,288 -7,826 0.01% 10,057,704
2020-04-28 2020-04-24 16.151 616,114 -2,739 0.01% 9,950,926
2020-04-27 2020-04-23 16.483 618,853 -27,000 0.01% 10,200,760
2020-04-24 2020-04-22 15.972 645,853 +8,948 0.01% 10,315,708
2020-04-23 2020-04-21 15.563 636,905 -50,870 0.01% 9,912,365
2020-04-22 2020-04-20 15.461 687,775 +4,305 0.01% 10,633,766
2020-04-21 2020-04-17 15.333 683,470 +41,478 0.01% 10,479,874
2020-04-20 2020-04-16 15.206 641,992 -29,739 0.01% 9,761,845
2020-04-17 2020-04-15 15.563 671,731 -65,348 0.01% 10,454,374
2020-04-16 2020-04-14 15.717 737,079 +27,783 0.01% 11,584,425
2020-04-15 2020-04-09 14.976 709,296 -8,218 0.01% 10,622,102
2020-04-14 2020-04-08 14.771 717,514 -782 0.01% 10,598,479
2020-04-09 2020-04-07 14.771 718,296 +17,608 0.01% 10,610,030
2020-04-08 2020-04-06 14.746 700,688 -34,826 0.01% 10,332,034
2020-04-07 2020-04-03 14.567 735,514 -7,043 0.01% 10,713,987
2020-04-06 2020-04-02 14.286 742,557 -67,696 0.01% 10,607,839
2020-04-03 2020-04-01 14.056 810,253 +128,348 0.01% 11,388,556
2020-04-02 2020-03-31 14.694 681,905 -2,739 0.01% 10,020,215
2020-04-01 2020-03-30 14.337 684,644 +64,174 0.01% 9,815,513
2020-03-31 2020-03-27 14.337 620,470 -126,783 0.01% 8,895,472
2020-03-30 2020-03-26 13.800 747,253 +58,305 0.01% 10,312,092
2020-03-27 2020-03-25 13.519 688,948 -46,566 0.01% 9,313,812
2020-03-26 2020-03-24 14.260 735,514 +13,696 0.01% 10,488,430
2020-03-25 2020-03-23 13.417 721,818 -9,391 0.01% 9,684,392
2020-03-24 2020-03-20 13.519 731,209 -43,826 0.01% 9,885,133
2020-03-23 2020-03-19 12.931 775,035 -67,305 0.01% 10,022,064
2020-03-20 2020-03-18 12.446 842,340 +26,609 0.01% 10,483,389
2020-03-19 2020-03-17 12.522 815,731 -25,435 0.01% 10,214,765
2020-03-18 2020-03-16 13.033 841,166 -125,609 0.01% 10,963,197
2020-03-17 2020-03-13 13.366 966,775 +88,044 0.01% 12,921,485
2020-03-16 2020-03-12 13.774 878,731 -54,391 0.01% 12,104,032
2020-03-13 2020-03-11 14.183 933,122 +49,304 0.01% 13,234,781
2020-03-12 2020-03-10 13.340 883,818 -100,565 0.01% 11,790,132
2020-03-11 2020-03-09 13.468 984,383 +49,304 0.01% 13,257,452
2020-03-10 2020-03-06 13.979 935,079 +21,913 0.01% 13,071,366
2020-03-09 2020-03-05 13.596 913,166 -793,956 0.01% 12,414,999
2020-03-06 2020-03-04 12.906 1,707,122 +676,174 0.02% 22,031,358
2020-03-05 2020-03-03 12.676 1,030,948 -10,174 0.01% 13,067,839
2020-03-04 2020-03-02 12.880 1,041,122 -26,218 0.01% 13,409,652
2020-03-03 2020-02-28 12.727 1,067,340 -16,826 0.01% 13,583,681
2020-03-02 2020-02-27 13.391 1,084,166 +32,087 0.01% 14,518,188
2020-02-28 2020-02-26 13.672 1,052,079 -32,087 0.01% 14,384,258
2020-02-27 2020-02-25 13.877 1,084,166 +221,478 0.01% 15,044,610
2020-02-26 2020-02-24 13.979 862,688 -103,304 0.01% 12,059,420
2020-02-25 2020-02-21 13.672 965,992 -106,826 0.01% 13,207,258
2020-02-24 2020-02-20 13.059 1,072,818 +35,609 0.01% 14,009,811
2020-02-21 2020-02-19 13.084 1,037,209 -34,826 0.01% 13,571,304
2020-02-20 2020-02-18 12.931 1,072,035 +27,000 0.01% 13,862,604
2020-02-19 2020-02-17 12.906 1,045,035 -127,174 0.01% 13,486,757
2020-02-18 2020-02-14 12.880 1,172,209 -14,479 0.02% 15,098,052
2020-02-17 2020-02-13 12.688 1,186,688 -48,130 0.02% 15,057,093
2020-02-14 2020-02-12 12.880 1,234,818 +199,174 0.02% 15,904,456
2020-02-13 2020-02-11 12.957 1,035,644 -44,217 0.01% 13,418,494
2020-02-12 2020-02-10 12.982 1,079,861 +64,565 0.01% 14,018,996
2020-02-11 2020-02-07 12.778 1,015,296 -71,218 0.01% 12,973,227
2020-02-10 2020-02-06 13.033 1,086,514 +74,739 0.01% 14,160,899
2020-02-07 2020-02-05 13.033 1,011,775 -112,695 0.01% 13,186,801
2020-02-06 2020-02-04 12.471 1,124,470 -3,131 0.02% 14,023,391
2020-02-05 2020-02-03 12.152 1,127,601 -103,304 0.02% 13,702,232
2020-02-04 2020-01-31 11.845 1,230,905 -9,783 0.02% 14,580,070
2020-02-03 2020-01-30 11.564 1,240,688 -97,434 0.02% 14,347,178
2020-01-31 2020-01-29 11.717 1,338,122 +77,087 0.02% 15,679,073
2020-01-30 2020-01-24 12.088 1,261,035 +48,130 0.02% 15,243,111
2020-01-29 2020-01-22 12.088 1,212,905 -121,696 0.02% 14,661,326
2020-01-23 2020-01-21 11.500 1,334,601 +237,131 0.02% 15,347,912
2020-01-22 2020-01-20 12.458 1,097,470 +52,435 0.01% 13,672,647
2020-01-21 2020-01-17 13.289 1,045,035 -73,566 0.01% 13,887,354
2020-01-20 2020-01-16 12.854 1,118,601 -61,826 0.01% 14,378,995
2020-01-17 2020-01-15 12.752 1,180,427 +32,479 0.02% 15,053,068
2020-01-16 2020-01-14 12.688 1,147,948 -7,044 0.02% 14,565,547
2020-01-15 2020-01-13 12.688 1,154,992 +14,870 0.02% 14,654,924
2020-01-14 2020-01-10 12.267 1,140,122 -8,609 0.02% 13,985,497
2020-01-13 2020-01-09 12.382 1,148,731 -55,565 0.02% 14,223,205
2020-01-10 2020-01-08 12.267 1,204,296 -3,041,609 0.02% 14,772,698
2020-01-09 2020-01-07 12.164 4,245,905 +1,565 0.06% 51,649,076
2020-01-08 2020-01-06 11.973 4,244,340 +1,566 0.06% 50,816,540
2020-01-07 2020-01-03 12.049 4,242,774 -6,653 0.06% 51,123,070
2020-01-06 2020-01-02 12.011 4,249,427 +3,148,826 0.06% 51,040,341
2020-01-03 2019-12-31 12.075 1,100,601 +8,218 0.01% 13,289,757
2020-01-02 2019-12-27 12.254 1,092,383 -11,739 0.01% 13,385,940
2019-12-30 2019-12-24 12.075 1,104,122 +41,087 0.01% 13,332,273
2019-12-27 2019-12-20 11.704 1,063,035 +85,304 0.01% 12,442,234
2019-12-23 2019-12-19 11.423 977,731 -3,121,435 0.01% 11,168,947
2019-12-20 2019-12-18 11.538 4,099,166 +3,169,957 0.05% 47,297,544
2019-12-19 2019-12-17 11.436 929,209 +27,391 0.01% 10,626,538
2019-12-18 2019-12-16 11.347 901,818 +5,478 0.01% 10,232,628
2019-12-17 2019-12-13 11.551 896,340 -92,739 0.01% 10,353,723
2019-12-16 2019-12-12 11.206 989,079 -6,652 0.01% 11,083,729
2019-12-13 2019-12-11 11.308 995,731 +47,348 0.01% 11,260,058
2019-12-12 2019-12-10 11.334 948,383 +437,869 0.01% 10,748,868
2019-12-04 2019-12-02 11.500 510,514 -30,130 0.01% 5,870,911
2019-11-29 2019-11-27 11.551 540,644 -78 0.01% 6,245,039
2019-11-28 2019-11-26 11.423 540,722 -151,748 0.01% 6,176,848
2019-11-27 2019-11-25 11.538 692,470 +187,826 0.01% 7,989,950
2019-11-21 2019-11-19 11.500 504,644 +783 0.01% 5,803,406
2019-11-15 2019-11-13 11.244 503,861 +1,173 0.01% 5,665,637
2019-11-13 2019-11-11 11.270 502,688 +47,740 0.01% 5,665,294
2019-11-11 2019-11-07 11.372 454,948 +25,826 0.01% 5,173,770
2019-11-06 2019-11-04 11.117 429,122 -215,609 0.01% 4,770,406
2019-10-30 2019-10-28 10.427 644,731 -39,130 0.01% 6,722,395
2019-10-11 2019-10-09 10.542 683,861 -8,609 0.01% 7,209,035
2019-10-04 2019-10-02 10.056 692,470 +20,739 0.01% 6,963,555
2019-10-03 2019-09-30 10.171 671,731 +46,174 0.01% 6,832,251
2019-09-30 2019-09-26 10.388 625,557 -44,609 0.01% 6,498,495
2019-09-16 2019-09-12 10.376 670,166 -238,461 0.01% 6,953,345
2019-09-13 2019-09-11 10.197 908,627 -362,348 0.01% 9,264,967
2019-09-12 2019-09-10 9.979 1,270,975 +570,131 0.02% 12,683,625
2019-09-10 2019-09-06 9.749 700,844 +145,264 0.01% 6,832,840
2019-09-09 2019-09-05 9.749 555,580 +36,391 0.01% 5,416,596
2019-09-02 2019-08-29 9.826 519,189 +50,870 0.01% 5,101,609
2019-08-29 2019-08-27 10.158 468,319 +12,130 0.01% 4,757,341
2019-08-28 2019-08-26 9.852 456,189 -39,130 0.01% 4,494,222
2019-08-20 2019-08-16 10.158 495,319 -4,305 0.01% 5,031,616
2019-08-14 2019-08-12 10.657 499,624 +8,218 0.01% 5,324,327
2019-08-13 2019-08-09 10.823 491,406 -100,268 0.01% 5,318,378
2019-08-12 2019-08-08 10.069 591,674 +261,391 0.01% 5,957,500
2019-08-08 2019-08-06 9.162 330,283 +75,522 0.00% 3,025,943
2019-08-06 2019-08-02 9.660 254,761 -156,522 0.00% 2,460,991
2019-08-05 2019-08-01 9.967 411,283 -479,348 0.01% 4,099,121
2019-07-30 2019-07-26 10.222 890,631 -41,087 0.01% 9,104,228
2019-07-29 2019-07-25 10.184 931,718 +72,783 0.01% 9,488,513
2019-07-23 2019-07-19 9.826 858,935 -49,304 0.01% 8,439,991
2019-07-17 2019-07-15 9.647 908,239 -20,348 0.01% 8,761,984
2019-07-15 2019-07-11 9.686 928,587 -47,739 0.01% 8,993,881
2019-07-11 2019-07-09 9.468 976,326 -61,435 0.01% 9,244,180
2019-07-04 2019-07-02 9.583 1,037,761 -43,826 0.01% 9,945,210
2019-07-03 2019-06-28 9.456 1,081,587 -62,609 0.01% 10,227,006
2019-07-02 2019-06-27 9.328 1,144,196 -63,782 0.02% 10,672,806
2019-06-28 2019-06-26 9.136 1,207,978 -104,087 0.02% 11,036,221
2019-06-25 2019-06-21 9.174 1,312,065 -122,479 0.02% 12,037,468
2019-06-24 2019-06-20 8.983 1,434,544 -45,782 0.02% 12,886,190
2019-06-20 2019-06-18 8.689 1,480,326 +89,608 0.02% 12,862,388
2019-06-19 2019-06-17 8.791 1,390,718 +80,609 0.02% 12,225,957
2019-06-18 2019-06-14 9.034 1,310,109 -22,382 0.02% 11,835,379
2019-06-13 2019-06-11 8.944 1,332,491 +6,228 0.02% 11,918,392
2019-06-12 2019-06-10 8.932 1,326,263 -60,653 0.02% 11,845,739
2019-06-11 2019-06-06 8.663 1,386,916 -6,228 0.02% 12,015,316
2019-06-06 2019-06-04 8.727 1,393,144 +78,261 0.02% 12,158,277
2019-06-05 2019-06-03 9.008 1,314,883 -75,521 0.02% 11,844,905
2019-06-04 2019-05-31 8.740 1,390,404 -138 0.02% 12,152,131
2019-06-03 2019-05-30 8.727 1,390,542 +104,478 0.02% 12,135,569
2019-05-30 2019-05-28 8.817 1,286,064 -183,775 0.02% 11,338,798
2019-05-29 2019-05-27 8.804 1,469,839 +1,956 0.02% 12,940,299
2019-05-28 2019-05-24 8.881 1,467,883 +36,783 0.02% 13,035,617
2019-05-23 2019-05-21 9.472 1,431,100 -202,304 0.02% 13,555,159
2019-05-22 2019-05-20 9.133 1,633,404 +31,454 0.02% 14,918,043
2019-05-21 2019-05-17 9.172 1,601,950 -13,815 0.02% 14,693,384
2019-05-20 2019-05-16 9.302 1,615,765 -432,124 0.02% 15,030,611
2019-05-16 2019-05-14 8.534 2,047,889 -65,318 0.03% 17,476,237
2019-05-14 2019-05-09 8.482 2,113,207 +264,792 0.03% 17,923,518
2019-05-10 2019-05-08 8.716 1,848,415 -45,669 0.03% 16,111,123
2019-05-08 2019-05-06 8.469 1,894,084 +170,394 0.03% 16,040,312
2019-05-06 2019-05-02 8.912 1,723,690 +74,451 0.02% 15,360,858
2019-05-03 2019-04-30 8.925 1,649,239 +40,679 0.02% 14,718,867
2019-04-30 2019-04-26 8.964 1,608,560 -59,100 0.02% 14,418,694
2019-04-17 2019-04-15 9.107 1,667,660 +58,103 0.02% 15,187,452
2019-04-10 2019-04-08 9.355 1,609,557 +55,646 0.02% 15,056,743
2019-04-03 2019-04-01 10.123 1,553,911 -59,100 0.02% 15,730,676
2019-04-01 2019-03-28 9.693 1,613,011 +21,874 0.02% 15,635,454
2019-03-29 2019-03-27 9.641 1,591,137 +33,005 0.02% 15,340,500
2019-03-28 2019-03-26 9.589 1,558,132 -38,377 0.02% 14,941,090
2019-03-22 2019-03-20 9.146 1,596,509 -13,816 0.02% 14,601,878
2019-03-19 2019-03-15 9.263 1,610,325 +3,070 0.02% 14,917,064
2019-03-18 2019-03-14 8.846 1,607,255 -19,956 0.02% 14,218,533
2019-03-15 2019-03-13 8.846 1,627,211 +243,693 0.02% 14,395,073
2019-03-08 2019-03-06 9.329 1,383,518 +343,358 0.02% 12,906,190
2019-03-07 2019-03-05 9.563 1,040,160 -257,125 0.01% 9,947,099
2019-03-06 2019-03-04 9.511 1,297,285 +151,589 0.02% 12,338,389
2019-03-04 2019-02-28 10.397 1,145,696 +883 0.02% 11,911,666
2019-03-01 2019-02-27 10.553 1,144,813 +75,986 0.02% 12,081,470
2019-02-28 2019-02-26 10.723 1,068,827 +466,663 0.01% 11,460,603
2019-02-27 2019-02-25 10.879 602,164 +34,923 0.01% 6,550,908
2019-02-26 2019-02-22 10.866 567,241 -39,528 0.01% 6,163,592
2019-02-25 2019-02-21 10.944 606,769 +216,829 0.01% 6,640,532
2019-02-22 2019-02-20 10.983 389,940 -224,888 0.01% 4,282,778
2019-02-18 2019-02-14 10.462 614,828 +268,254 0.01% 6,432,346
2019-02-08 2019-01-31 10.110 346,574 +72,149 0.00% 3,503,950
2019-01-30 2019-01-28 10.267 274,425 +64,089 0.00% 2,817,410
2019-01-25 2019-01-23 10.201 210,336 +16,886 0.00% 2,145,733
2019-01-22 2019-01-18 10.201 193,450 +36,074 0.00% 1,973,471
2019-01-21 2019-01-17 10.267 157,376 +49,506 0.00% 1,615,716
2019-01-03 2018-12-31 10.397 107,870 -7,291 0.00% 1,121,512
2019-01-02 2018-12-27 10.462 115,161 +7,291 0.00% 1,204,817
2018-12-13 2018-12-11 10.918 107,870 -23,026 0.00% 1,177,728
2018-12-05 2018-12-03 11.739 130,896 -334 0.00% 1,536,567
2018-12-04 2018-11-30 11.387 131,230 +334 0.00% 1,494,324
2018-11-30 2018-11-28 11.530 130,896 -224,121 0.00% 1,509,280
2018-11-29 2018-11-27 11.569 355,017 +224,121 0.00% 4,107,356
2018-11-20 2018-11-16 11.843 130,896 +4,605 0.00% 1,550,210
2018-11-16 2018-11-14 12.117 126,291 -49,890 0.00% 1,530,226
2018-11-15 2018-11-13 12.442 176,181 +49,890 0.00% 2,192,112
2018-11-06 2018-11-02 12.182 126,291 +38,377 0.00% 1,538,453
2018-10-30 2018-10-26 11.661 87,914 -38,377 0.00% 1,025,136
2018-10-18 2018-10-15 12.716 126,291 +30,702 0.00% 1,605,915
2018-10-09 2018-10-05 12.768 95,589 -4,605 0.00% 1,220,490
2018-10-08 2018-10-04 13.289 100,194 -1,535 0.00% 1,331,503
2018-10-04 2018-10-02 13.420 101,729 -15,351 0.00% 1,365,156
2018-10-02 2018-09-27 13.003 117,080 +5,373 0.00% 1,522,346
2018-09-06 2018-09-04 12.025 111,707 +53,727 0.00% 1,343,329
2018-08-31 2018-08-29 12.117 57,980 +7,292 0.00% 702,524
2018-08-28 2018-08-24 11.556 50,688 -53,728 0.00% 585,773
2018-08-23 2018-08-21 11.895 104,416 -767 0.00% 1,242,047
2018-08-22 2018-08-20 11.596 105,183 -15,351 0.00% 1,219,652
2018-08-21 2018-08-17 11.986 120,534 -76,754 0.00% 1,444,766
2018-08-20 2018-08-16 12.012 197,288 +38,377 0.00% 2,369,910
2018-08-16 2018-08-14 12.547 158,911 -103,618 0.00% 1,993,795
2018-08-15 2018-08-13 12.638 262,529 +53,728 0.00% 3,317,793
2018-08-13 2018-08-09 12.377 208,801 -76,754 0.00% 2,584,380
2018-08-10 2018-08-08 12.716 285,555 -76,754 0.00% 3,631,113
2018-08-06 2018-08-02 12.924 362,309 +1,536 0.00% 4,682,643
2018-08-02 2018-07-31 13.029 360,773 +11,896 0.00% 4,700,394
2018-07-19 2018-07-17 13.315 348,877 -2,302 0.00% 4,645,404
2018-07-11 2018-07-09 13.393 351,179 -44,901 0.00% 4,703,508
2018-07-10 2018-07-06 13.550 396,080 +44,901 0.01% 5,366,813
2018-07-06 2018-07-04 13.159 351,179 -8,443 0.00% 4,621,151
2018-06-25 2018-06-21 14.748 359,622 -4,989 0.00% 5,303,870
2018-06-21 2018-06-19 13.680 364,611 -9,594 0.00% 4,987,918
2018-06-06 2018-06-04 12.768 374,205 +1,535 0.01% 4,777,887
2018-06-05 2018-06-01 12.195 372,670 -241 0.01% 4,544,651
2018-06-04 2018-05-31 12.038 372,911 +14,440 0.01% 4,489,287
2018-06-01 2018-05-30 11.752 358,471 +15,494 0.00% 4,212,702
2018-05-29 2018-05-25 11.856 342,977 -10,361 0.00% 4,066,367
2018-05-23 2018-05-18 11.700 353,338 -72 0.00% 4,133,966
2018-05-21 2018-05-17 11.596 353,410 +72 0.00% 4,097,973
2018-05-15 2018-05-11 12.195 353,338 +6,033 0.00% 4,308,820
2018-05-10 2018-05-08 12.261 347,305 +61,486 0.00% 4,258,268
2018-05-07 2018-05-03 11.890 285,819 -12,825 0.00% 3,398,316
2018-05-04 2018-05-02 11.983 298,644 -754 0.00% 3,578,511
2018-05-03 2018-04-30 11.770 299,398 +3,395 0.00% 3,524,050
2018-04-30 2018-04-26 12.195 296,003 -5,281 0.00% 3,609,642
2018-04-11 2018-04-09 12.672 301,284 +12,448 0.00% 3,817,809
2018-04-03 2018-03-28 11.837 288,836 -30,932 0.00% 3,418,873
2018-03-29 2018-03-27 11.744 319,768 +25,651 0.00% 3,755,337
2018-03-28 2018-03-26 11.704 294,117 -42,626 0.00% 3,442,397
2018-03-08 2018-03-06 11.850 336,743 -33,572 0.00% 3,990,399
2018-03-07 2018-03-05 12.884 370,315 +19,615 0.01% 4,771,092
2018-03-06 2018-03-02 14.262 350,700 +16,975 0.00% 5,001,822
2018-03-02 2018-02-28 13.785 333,725 -1,509 0.00% 4,600,471
2018-03-01 2018-02-27 13.759 335,234 +1,886 0.00% 4,612,385
2018-02-28 2018-02-26 13.759 333,348 -16,975 0.00% 4,586,437
2018-02-27 2018-02-23 13.732 350,323 -4,526 0.00% 4,810,703
2018-02-13 2018-02-09 12.526 354,849 -45,266 0.00% 4,444,834
2018-02-12 2018-02-08 13.308 400,115 -10,939 0.01% 5,324,744
2018-02-08 2018-02-06 12.672 411,054 -21,879 0.01% 5,208,791
2018-02-07 2018-02-05 13.162 432,933 -47,152 0.01% 5,698,363
2018-01-12 2018-01-10 10.869 480,085 +1,132 0.01% 5,218,097
2018-01-09 2018-01-05 10.803 478,953 +1,509 0.01% 5,174,051
2018-01-08 2018-01-04 10.578 477,444 -12,448 0.01% 5,050,164
2018-01-05 2018-01-03 10.750 489,892 +86,457 0.01% 5,266,249
2018-01-02 2017-12-28 10.935 403,435 +4,904 0.01% 4,411,718
2017-12-29 2017-12-27 11.055 398,531 +127,122 0.01% 4,405,633
2017-12-28 2017-12-22 10.975 271,409 -33,949 0.00% 2,978,755
2017-12-27 2017-12-21 10.843 305,358 +33,949 0.00% 3,310,875
2017-12-15 2017-12-13 10.790 271,409 +21,501 0.00% 2,928,389
2017-12-13 2017-12-11 10.975 249,908 +1,886 0.00% 2,742,778
2017-12-12 2017-12-08 10.935 248,022 -377 0.00% 2,712,216
2017-12-11 2017-12-07 10.206 248,399 -90,607 0.00% 2,535,250
2017-12-08 2017-12-06 10.220 339,006 +4,149 0.00% 3,464,511
2017-12-06 2017-12-04 10.339 334,857 -50,169 0.00% 3,462,057
2017-12-05 2017-12-01 10.379 385,026 -6,036 0.01% 3,996,060
2017-12-04 2017-11-30 10.127 391,062 +246,699 0.01% 3,960,219
2017-12-01 2017-11-29 10.551 144,363 +755 0.00% 1,523,173
2017-11-29 2017-11-27 10.578 143,608 -11,694 0.00% 1,519,014
2017-11-28 2017-11-24 10.922 155,302 -4,527 0.00% 1,696,229
2017-11-23 2017-11-21 10.498 159,829 +30,178 0.00% 1,677,880
2017-11-22 2017-11-20 10.935 129,651 -9,053 0.00% 1,417,784
2017-11-14 2017-11-10 11.399 138,704 +7,921 0.00% 1,581,130
2017-11-07 2017-11-03 10.485 130,783 +46,775 0.00% 1,371,223
2017-11-06 2017-11-02 10.405 84,008 -13,203 0.00% 874,119
2017-10-23 2017-10-19 10.299 97,211 +3,395 0.00% 1,001,190
2017-10-18 2017-10-16 10.074 93,816 -16,975 0.00% 945,085
2017-10-17 2017-10-13 10.114 110,791 +66,013 0.00% 1,120,493
2017-10-16 2017-10-12 10.034 44,778 +2,264 0.00% 449,304
2017-10-13 2017-10-11 9.901 42,514 +4,903 0.00% 420,952
2017-10-12 2017-10-10 10.127 37,611 +4,150 0.00% 380,880
2017-10-10 2017-10-06 9.358 33,461 +7,167 0.00% 313,129
2017-10-04 2017-09-29 9.610 26,294 -125,236 0.00% 252,682
2017-09-27 2017-09-25 9.438 151,530 -10,562 0.00% 1,430,075
2017-09-26 2017-09-22 9.398 162,092 -4,526 0.00% 1,523,309
2017-09-22 2017-09-20 9.583 166,618 -12,071 0.00% 1,596,763
2017-09-19 2017-09-15 9.292 178,689 -61,864 0.00% 1,660,336
2017-09-13 2017-09-11 9.371 240,553 +755 0.00% 2,254,293
2017-09-11 2017-09-07 9.451 239,798 -6,413 0.00% 2,266,289
2017-09-07 2017-09-05 9.438 246,211 +54,223 0.00% 2,323,633
2017-09-04 2017-08-31 9.557 191,988 -6,790 0.00% 1,834,803
2017-09-01 2017-08-30 9.689 198,778 +3,772 0.00% 1,926,043
2017-08-31 2017-08-29 9.504 195,006 +3,772 0.00% 1,853,307
2017-08-30 2017-08-28 9.504 191,234 +7,544 0.00% 1,817,458
2017-08-28 2017-08-24 10.100 183,690 -17,729 0.00% 1,855,328
2017-08-25 2017-08-22 9.915 201,419 -156,544 0.00% 1,997,019
2017-08-24 2017-08-21 9.756 357,963 -15,843 0.00% 3,492,176
2017-08-22 2017-08-18 9.782 373,806 -55,451 0.01% 3,656,645
2017-08-21 2017-08-17 9.835 429,257 -21,879 0.01% 4,221,837
2017-08-16 2017-08-14 9.636 451,136 +18,484 0.01% 4,347,325
2017-07-21 2017-07-19 8.218 432,652 -8,299 0.01% 3,555,581
2017-07-19 2017-07-17 8.351 440,951 +1,509 0.01% 3,682,231
2017-07-18 2017-07-14 8.443 439,442 +56,205 0.01% 3,710,404
2017-07-13 2017-07-11 8.192 383,237 -1,132 0.01% 3,139,324
2017-07-07 2017-07-05 8.351 384,369 +25,651 0.01% 3,209,734
2017-07-04 2017-06-30 8.245 358,718 +36,590 0.00% 2,957,493
2017-06-28 2017-06-26 8.496 322,128 +33,195 0.00% 2,736,949
2017-06-27 2017-06-23 8.934 288,933 +34,327 0.00% 2,581,293
2017-06-23 2017-06-21 9.636 254,606 -24,519 0.00% 2,453,484
2017-06-20 2017-06-16 9.504 279,125 +30,177 0.00% 2,652,761
2017-06-14 2017-06-12 9.703 248,948 +54,696 0.00% 2,415,460
2017-06-12 2017-06-08 9.636 194,252 -11 0.00% 1,871,889
2017-06-02 2017-05-31 9.544 194,263 +30,566 0.00% 1,853,970
2017-05-29 2017-05-25 9.676 163,697 -12,826 0.00% 1,583,958
2017-05-24 2017-05-22 9.279 176,523 -102,602 0.00% 1,637,870
2017-05-22 2017-05-18 9.040 279,125 -23,388 0.00% 2,523,267
2017-05-19 2017-05-17 9.027 302,513 +20,747 0.00% 2,730,683
2017-05-18 2017-05-16 9.133 281,766 +69,408 0.00% 2,573,286
2017-05-16 2017-05-12 9.478 212,358 -57,368 0.00% 2,012,814
2017-05-15 2017-05-11 9.465 269,726 -274,478 0.00% 2,552,871
2017-05-12 2017-05-10 9.876 544,204 +55,551 0.01% 5,374,662
2017-05-05 2017-05-02 10.562 488,653 -48,116 0.01% 5,161,171
2017-05-02 2017-04-27 10.809 536,769 +729 0.01% 5,801,905
2017-04-28 2017-04-26 10.974 536,040 +19,684 0.01% 5,882,259
2017-04-27 2017-04-25 11.124 516,356 -215,752 0.01% 5,744,167
2017-04-26 2017-04-24 11.207 732,108 +8,383 0.01% 8,204,538
2017-04-24 2017-04-20 10.466 723,725 +19,684 0.01% 7,574,519
2017-04-21 2017-04-19 10.521 704,041 +8,019 0.01% 7,407,135
2017-04-20 2017-04-18 10.699 696,022 +2,917 0.01% 7,446,883
2017-04-19 2017-04-13 10.521 693,105 +43,377 0.01% 7,292,079
2017-04-18 2017-04-12 10.713 649,728 +4,738 0.01% 6,960,486
2017-04-12 2017-04-10 10.603 644,990 +48,116 0.01% 6,838,950
2017-04-11 2017-04-07 10.713 596,874 +38,274 0.01% 6,394,265
2017-04-10 2017-04-06 10.672 558,600 +12,029 0.01% 5,961,252
2017-04-07 2017-04-05 10.727 546,571 -3,645 0.01% 5,862,870
2017-04-05 2017-03-31 9.986 550,216 +2,551 0.01% 5,494,416
2017-04-03 2017-03-30 10.000 547,665 +17,861 0.01% 5,476,454
2017-03-31 2017-03-29 9.917 529,804 +72,538 0.01% 5,254,247
2017-03-29 2017-03-27 9.753 457,266 +8,384 0.01% 4,459,595
2017-03-28 2017-03-24 10.055 448,882 +49,574 0.01% 4,513,289
2017-03-27 2017-03-23 10.219 399,308 +3,281 0.01% 4,080,574
2017-03-24 2017-03-22 10.027 396,027 +72,173 0.01% 3,970,993
2017-03-22 2017-03-20 10.013 323,854 -3,645 0.00% 3,242,867
2017-03-13 2017-03-09 9.574 327,499 +1,823 0.00% 3,135,612
2017-03-10 2017-03-08 9.725 325,676 -13,123 0.00% 3,167,298
2017-03-08 2017-03-06 9.739 338,799 -65,248 0.00% 3,299,571
2017-03-07 2017-03-03 9.821 404,047 +64,519 0.01% 3,968,276
2017-03-06 2017-03-02 10.123 339,528 +1,458 0.00% 3,437,074
2017-03-03 2017-03-01 10.000 338,070 -6,561 0.00% 3,380,579
2017-03-02 2017-02-28 10.260 344,631 +5,103 0.00% 3,536,005
2017-03-01 2017-02-27 10.082 339,528 +13,487 0.00% 3,423,102
2017-02-28 2017-02-24 9.725 326,041 +26,610 0.00% 3,170,848
2017-02-24 2017-02-22 10.384 299,431 +1,458 0.00% 3,109,207
2017-02-23 2017-02-21 10.013 297,973 +2,551 0.00% 2,983,711
2017-02-21 2017-02-17 11.934 295,422 +12,152 0.00% 3,525,486
2017-02-20 2017-02-16 11.207 283,270 +41,555 0.00% 3,174,531
2017-01-10 2017-01-06 10.013 241,715 -138,880 0.00% 2,420,379
2017-01-09 2017-01-05 10.055 380,595 +138,880 0.01% 3,826,696
2017-01-06 2017-01-04 9.602 241,715 -86 0.00% 2,320,912
2017-01-04 2016-12-30 9.328 241,801 -10,207 0.00% 2,255,402
2016-12-30 2016-12-28 9.314 252,008 -78,734 0.00% 2,347,151
2016-12-29 2016-12-23 9.177 330,742 -12,029 0.00% 3,035,096
2016-12-28 2016-12-22 9.190 342,771 +17,762 0.00% 3,150,183
2016-12-23 2016-12-21 9.300 325,009 -4,458 0.00% 3,022,609
2016-12-22 2016-12-20 9.218 329,467 +6,561 0.00% 3,036,954
2016-12-21 2016-12-19 9.424 322,906 -4,374 0.00% 3,042,915
2016-12-20 2016-12-16 9.643 327,280 -62,696 0.00% 3,155,962
2016-12-19 2016-12-15 9.492 389,976 +51,031 0.01% 3,701,697
2016-12-16 2016-12-14 9.643 338,945 +5,956 0.00% 3,268,447
2016-12-15 2016-12-13 9.492 332,989 -51,032 0.00% 3,160,770
2016-12-12 2016-12-08 9.739 384,021 +30,222 0.01% 3,739,989
2016-12-09 2016-12-07 9.712 353,799 -127,652 0.01% 3,435,950
2016-12-08 2016-12-06 9.766 481,451 +14,581 0.01% 4,702,069
2016-12-07 2016-12-05 9.300 466,870 +29,525 0.01% 4,341,928
2016-12-06 2016-12-02 9.135 437,345 +8,019 0.01% 3,995,355
2016-12-02 2016-11-30 9.026 429,326 +1,180 0.01% 3,874,985
2016-12-01 2016-11-29 8.765 428,146 +7,290 0.01% 3,752,751
2016-11-30 2016-11-28 9.053 420,856 +15,674 0.01% 3,810,083
2016-11-28 2016-11-24 8.642 405,182 -7,290 0.01% 3,501,448
2016-11-25 2016-11-23 8.162 412,472 +127,580 0.01% 3,366,421
2016-11-24 2016-11-22 7.901 284,892 -44,836 0.00% 2,250,918
2016-11-23 2016-11-21 8.120 329,728 -63,789 0.00% 2,677,531
2016-11-22 2016-11-18 8.162 393,517 +71,444 0.01% 3,211,718
2016-11-21 2016-11-17 8.038 322,073 -14,580 0.00% 2,588,862
2016-11-18 2016-11-16 7.819 336,653 +41,554 0.00% 2,632,172
2016-11-17 2016-11-15 7.819 295,099 +119,764 0.00% 2,307,276
2016-11-16 2016-11-14 7.956 175,335 -40,008 0.00% 1,394,934
2016-11-15 2016-11-11 8.367 215,343 -83,109 0.00% 1,801,845
2016-11-11 2016-11-09 7.243 298,452 -12,029 0.00% 2,161,550
2016-11-09 2016-11-07 7.339 310,481 -37,910 0.00% 2,278,483
2016-11-03 2016-11-01 7.531 348,391 +20,778 0.01% 2,623,592
2016-11-01 2016-10-28 7.613 327,613 +4,009 0.00% 2,494,084
2016-10-31 2016-10-27 7.640 323,604 -262,449 0.00% 2,472,441
2016-10-27 2016-10-25 7.805 586,053 -76,038 0.01% 4,574,105
2016-10-26 2016-10-24 7.764 662,091 -59,634 0.01% 5,140,331
2016-10-25 2016-10-20 7.462 721,725 -51,032 0.01% 5,385,519
2016-10-19 2016-10-17 7.435 772,757 +34,994 0.01% 5,745,121
2016-10-14 2016-10-12 7.311 737,763 +135,963 0.01% 5,393,877
2016-10-12 2016-10-07 7.531 601,800 +170,592 0.01% 4,531,912
2016-10-07 2016-10-05 7.585 431,208 +11,664 0.01% 3,270,912
2016-10-06 2016-10-04 7.435 419,544 -9,477 0.01% 3,119,132
2016-10-04 2016-09-30 7.339 429,021 -170,227 0.01% 3,148,395
2016-10-03 2016-09-29 7.256 599,248 +242,765 0.01% 4,348,297
2016-09-29 2016-09-27 7.380 356,483 +2,916 0.01% 2,630,741
2016-09-28 2016-09-26 7.284 353,567 -33,535 0.01% 2,575,273
2016-09-23 2016-09-21 7.723 387,102 -77,277 0.01% 2,989,446
2016-09-22 2016-09-20 7.613 464,379 +36,087 0.01% 3,535,269
2016-09-21 2016-09-19 7.352 428,292 -9,842 0.01% 3,148,921
2016-09-13 2016-09-09 7.339 438,134 -353,942 0.01% 3,215,272
2016-09-12 2016-09-08 7.366 792,076 +426,845 0.01% 5,834,425
2016-09-09 2016-09-07 7.407 365,231 +82,380 0.01% 2,705,318
2016-09-08 2016-09-06 7.393 282,851 -9,478 0.00% 2,091,238
2016-09-05 2016-09-01 7.078 292,329 -44,470 0.00% 2,069,086
2016-09-02 2016-08-31 6.845 336,799 -170,228 0.00% 2,305,304
2016-09-01 2016-08-30 6.996 507,027 +284,320 0.01% 3,546,976
2016-08-29 2016-08-25 6.913 222,707 -228,914 0.00% 1,539,648
2016-08-25 2016-08-23 6.858 451,621 -10,571 0.01% 3,097,427
2016-08-23 2016-08-19 7.078 462,192 -96,231 0.01% 3,271,366
2016-08-22 2016-08-18 7.201 558,423 +113,728 0.01% 4,021,421
2016-08-19 2016-08-17 7.064 444,695 -23,693 0.01% 3,141,423
2016-08-18 2016-08-16 6.996 468,388 +1,458 0.01% 3,276,671
2016-08-16 2016-08-12 7.092 466,930 -255,524 0.01% 3,311,306
2016-08-15 2016-08-11 7.462 722,454 +72,903 0.01% 5,390,959
2016-08-10 2016-08-08 7.339 649,551 +108,625 0.01% 4,766,768
2016-08-09 2016-08-05 7.243 540,926 -22,965 0.01% 3,917,678
2016-08-08 2016-08-04 7.147 563,891 -18,590 0.01% 4,029,859
2016-08-05 2016-08-03 7.188 582,481 +67,071 0.01% 4,186,682
2016-07-29 2016-07-27 7.599 515,410 -6,197 0.01% 3,916,693
2016-07-28 2016-07-26 7.640 521,607 -7,290 0.01% 3,985,250
2016-07-27 2016-07-25 7.613 528,897 -49,939 0.01% 4,026,438
2016-07-25 2016-07-21 7.695 578,836 +3,645 0.01% 4,454,258
2016-07-22 2016-07-20 7.640 575,191 +323,688 0.01% 4,394,649
2016-07-20 2016-07-18 7.613 251,503 +24,058 0.00% 1,914,666
2016-07-15 2016-07-13 7.627 227,445 -1,026,890 0.00% 1,734,635
2016-07-14 2016-07-12 7.558 1,254,335 +1,065,107 0.02% 9,480,300
2016-07-11 2016-07-07 7.243 189,228 -6,926 0.00% 1,370,491
2016-07-07 2016-07-05 7.448 196,154 -386,019 0.00% 1,461,013
2016-07-06 2016-07-04 7.558 582,173 +385,290 0.01% 4,400,080
2016-07-05 2016-06-30 7.448 196,883 -21,142 0.00% 1,466,442
2016-07-04 2016-06-29 7.105 218,025 -59,780 0.00% 1,549,148
2016-06-27 2016-06-23 7.105 277,805 +3,645 0.00% 1,973,907
2016-06-23 2016-06-21 6.721 274,160 +31,348 0.00% 1,842,711
2016-06-22 2016-06-20 6.749 242,812 +13,487 0.00% 1,638,673
2016-06-20 2016-06-16 6.790 229,325 -67,799 0.00% 1,557,089
2016-06-16 2016-06-14 6.666 297,124 -180,799 0.00% 1,980,756
2016-06-14 2016-06-10 6.941 477,923 +29,526 0.01% 3,317,152
2016-06-13 2016-06-08 7.064 448,397 -729 0.01% 3,167,575
2016-06-10 2016-06-07 7.105 449,126 +56,135 0.01% 3,191,206
2016-06-07 2016-06-03 6.954 392,991 +16,768 0.01% 2,733,050
2016-06-06 2016-06-02 6.982 376,223 -11,665 0.01% 2,626,758
2016-06-02 2016-05-31 6.708 387,888 +2,552 0.01% 2,601,789
2016-06-01 2016-05-30 6.694 385,336 +356,494 0.01% 2,579,386
2016-05-31 2016-05-27 6.666 28,842 -489,541 0.00% 192,273
2016-05-30 2016-05-26 7.037 518,383 +2,187 0.01% 3,647,750
2016-05-27 2016-05-25 6.913 516,196 +11,300 0.01% 3,568,635
2016-05-26 2016-05-24 6.749 504,896 -35,723 0.01% 3,407,407
2016-05-24 2016-05-20 6.776 540,619 -240,578 0.01% 3,663,323
2016-05-23 2016-05-19 6.694 781,197 +40,825 0.01% 5,229,225
2016-05-20 2016-05-18 7.116 740,372 -123,570 0.01% 5,268,255
2016-05-19 2016-05-17 7.387 863,942 +198,044 0.01% 6,381,615
2016-05-13 2016-05-11 7.315 665,898 -140,253 0.01% 4,871,260
2016-05-12 2016-05-10 7.287 806,151 +11,921 0.01% 5,874,265
2016-05-11 2016-05-09 7.458 794,230 -516,429 0.01% 5,923,307
2016-05-09 2016-05-05 8.014 1,310,659 +35,765 0.02% 10,503,699
2016-05-06 2016-05-04 8.242 1,274,894 +850,287 0.02% 10,507,954
2016-04-27 2016-04-25 8.071 424,607 -3,004 0.01% 3,427,045
2016-04-22 2016-04-20 7.957 427,611 +70,127 0.01% 3,402,509
2016-04-18 2016-04-14 8.057 357,484 -56,452 0.01% 2,880,191
2016-04-15 2016-04-13 8.114 413,936 -15,428 0.01% 3,358,627
2016-04-14 2016-04-12 7.700 429,364 -4,765 0.01% 3,306,250
2016-04-11 2016-04-07 7.543 434,129 +351 0.01% 3,274,845
2016-04-07 2016-04-05 8.057 433,778 +11,571 0.01% 3,494,880
2016-04-06 2016-04-01 8.100 422,207 +11,220 0.01% 3,419,716
2016-04-05 2016-03-31 7.829 410,987 +100,983 0.01% 3,217,486
2016-04-01 2016-03-30 7.672 310,004 +6,311 0.00% 2,378,296
2016-03-30 2016-03-24 7.372 303,693 +99,931 0.00% 2,238,935
2016-03-29 2016-03-23 7.330 203,762 +2,805 0.00% 1,493,491
2016-03-24 2016-03-22 7.401 200,957 +31,206 0.00% 1,487,260
2016-03-23 2016-03-21 7.387 169,751 +2,104 0.00% 1,253,887
2016-03-21 2016-03-17 7.372 167,647 -861,507 0.00% 1,235,955
2016-03-18 2016-03-16 7.401 1,029,154 +910,946 0.02% 7,616,650
2016-03-17 2016-03-15 7.287 118,208 -13,324 0.00% 861,359
2016-03-16 2016-03-14 7.059 131,532 -350 0.00% 928,438
2016-03-15 2016-03-11 7.059 131,882 -105,191 0.00% 930,908
2016-03-10 2016-03-08 7.087 237,073 +92,568 0.00% 1,680,176
2016-03-09 2016-03-07 7.130 144,505 -134,644 0.00% 1,030,313
2016-03-08 2016-03-04 7.059 279,149 -182,329 0.00% 1,970,414
2016-03-07 2016-03-03 7.144 461,478 +9,467 0.01% 3,296,894
2016-03-04 2016-03-02 7.201 452,011 +133,591 0.01% 3,255,042
2016-03-03 2016-03-01 7.016 318,420 +702 0.00% 2,233,992
2016-03-02 2016-02-29 6.702 317,718 +123,072 0.00% 2,129,394
2016-03-01 2016-02-26 6.331 194,646 -2,805 0.00% 1,232,380
2016-02-26 2016-02-24 6.503 197,451 -23,492 0.00% 1,283,927
2016-02-22 2016-02-18 6.545 220,943 +11,921 0.00% 1,446,136
2016-02-18 2016-02-16 6.060 209,022 -10,870 0.00% 1,266,768
2016-02-17 2016-02-15 6.075 219,892 +2,443 0.00% 1,335,781
2016-02-15 2016-02-11 6.160 217,449 +34,713 0.00% 1,339,545
2016-02-04 2016-02-02 6.146 182,736 -1,403 0.00% 1,123,098
2016-02-03 2016-02-01 6.232 184,139 +6,662 0.00% 1,147,476
2016-02-02 2016-01-29 6.217 177,477 -11,220 0.00% 1,103,430
2016-01-28 2016-01-26 5.918 188,697 -2,455 0.00% 1,116,682
2016-01-27 2016-01-25 6.274 191,152 +71,530 0.00% 1,199,355
2016-01-26 2016-01-22 6.331 119,622 -387,451 0.00% 757,374
2016-01-25 2016-01-21 6.260 507,073 -23,492 0.01% 3,174,324
2016-01-22 2016-01-20 6.560 530,565 +465,427 0.01% 3,480,268
2016-01-21 2016-01-19 6.830 65,138 -5,259 0.00% 444,924
2016-01-20 2016-01-18 6.759 70,397 -17,181 0.00% 475,827
2016-01-19 2016-01-15 6.845 87,578 -4,559 0.00% 599,449
2016-01-18 2016-01-14 7.016 92,137 -10,519 0.00% 646,421
2016-01-13 2016-01-11 7.287 102,656 +2,805 0.00% 748,034
2016-01-12 2016-01-08 7.686 99,851 -5,610 0.00% 767,463
2016-01-11 2016-01-07 7.486 105,461 -4,909 0.00% 789,528
2016-01-06 2016-01-04 8.100 110,370 +16,480 0.00% 893,955
2015-12-18 2015-12-16 8.185 93,890 -21,389 0.00% 768,506
2015-12-17 2015-12-15 8.028 115,279 +22,090 0.00% 925,497
2015-12-16 2015-12-14 8.128 93,189 -5,259 0.00% 757,453
2015-12-11 2015-12-09 8.328 98,448 -76,789 0.00% 819,853
2015-12-08 2015-12-04 8.428 175,237 -139 0.00% 1,476,827
2015-12-07 2015-12-03 8.542 175,376 +6,311 0.00% 1,498,005
2015-12-04 2015-12-02 8.656 169,065 -28,752 0.00% 1,463,385
2015-12-03 2015-12-01 8.670 197,817 -42,427 0.00% 1,715,076
2015-12-02 2015-11-30 8.684 240,244 -178,683 0.00% 2,086,345
2015-11-30 2015-11-26 8.798 418,927 +348,600 0.01% 3,685,868
2015-11-26 2015-11-24 8.599 70,327 +2,454 0.00% 604,722
2015-11-25 2015-11-23 8.584 67,873 +3,156 0.00% 582,653
2015-11-20 2015-11-18 8.285 64,717 +5,259 0.00% 536,180
2015-11-18 2015-11-16 8.299 59,458 -31,907 0.00% 493,457
2015-11-17 2015-11-13 8.542 91,365 +29,804 0.00% 780,410
2015-11-10 2015-11-06 9.084 61,561 -110,801 0.00% 559,193
2015-11-09 2015-11-05 9.169 172,362 +21,389 0.00% 1,580,406
2015-11-06 2015-11-04 9.469 150,973 -23,142 0.00% 1,429,498
2015-11-05 2015-11-03 9.141 174,115 +58,907 0.00% 1,591,514
2015-11-02 2015-10-29 8.955 115,208 -104,139 0.00% 1,031,712
2015-10-30 2015-10-28 9.126 219,347 +32,228 0.00% 2,001,833
2015-10-29 2015-10-27 9.297 187,119 +33,310 0.00% 1,739,730
2015-10-28 2015-10-26 9.397 153,809 +93,619 0.00% 1,445,385
2015-10-23 2015-10-20 8.898 60,190 -21,038 0.00% 535,581
2015-10-08 2015-10-06 9.112 81,228 -21,038 0.00% 740,155
2015-10-07 2015-10-05 9.098 102,266 -4,909 0.00% 930,397
2015-10-05 2015-09-30 8.485 107,175 -4,558 0.00% 909,341
2015-10-02 2015-09-29 8.485 111,733 -143,409 0.00% 948,014
2015-09-24 2015-09-22 8.656 255,142 +11,220 0.00% 2,208,447
2015-09-23 2015-09-21 8.741 243,922 +144,461 0.00% 2,132,199
2015-09-22 2015-09-18 8.570 99,461 -1,052 0.00% 852,400
2015-09-14 2015-09-10 9.426 100,513 +21,389 0.00% 947,414
2015-09-11 2015-09-09 9.269 79,124 -113,255 0.00% 733,395
2015-09-10 2015-09-08 9.012 192,379 +81,347 0.00% 1,733,768
2015-09-04 2015-09-01 9.212 111,032 +3,507 0.00% 1,022,815
2015-09-02 2015-08-31 9.212 107,525 +5,259 0.00% 990,509
2015-08-31 2015-08-27 9.511 102,266 -8,064 0.00% 972,688
2015-08-28 2015-08-26 9.084 110,330 -26,298 0.00% 1,002,188
2015-08-27 2015-08-25 9.397 136,628 +43,128 0.00% 1,283,930
2015-08-26 2015-08-24 9.112 93,500 -6,662 0.00% 851,979
2015-08-17 2015-08-13 8.741 100,162 +351 0.00% 875,548
2015-08-11 2015-08-07 8.470 99,811 -1,403 0.00% 845,437
2015-08-03 2015-07-30 8.613 101,214 -4,558 0.00% 871,754
2015-07-31 2015-07-29 8.613 105,772 -54,699 0.00% 911,012
2015-07-30 2015-07-28 8.584 160,471 +54,699 0.00% 1,377,556
2015-07-23 2015-07-21 10.082 105,772 -37,869 0.00% 1,066,366
2015-07-22 2015-07-20 10.039 143,641 +101,684 0.00% 1,442,007
2015-07-20 2015-07-16 9.896 41,957 -17,882 0.00% 415,222
2015-07-17 2015-07-15 9.911 59,839 -701 0.00% 593,042
2015-07-16 2015-07-14 9.925 60,540 -186,538 0.00% 600,853
2015-07-14 2015-07-10 9.697 247,078 -41,024 0.00% 2,395,848
2015-07-13 2015-07-09 9.526 288,102 +154,980 0.00% 2,744,347
2015-07-10 2015-07-08 9.297 133,122 +46,985 0.00% 1,237,695
2015-07-08 2015-07-06 10.010 86,137 -17,181 0.00% 862,270
2015-07-06 2015-07-02 9.939 103,318 -7,012 0.00% 1,026,893
2015-07-03 2015-06-30 9.953 110,330 +38,920 0.00% 1,098,159
2015-07-02 2015-06-29 9.597 71,410 +9,818 0.00% 685,315
2015-06-30 2015-06-26 9.697 61,592 -1,753 0.00% 597,241
2015-06-29 2015-06-25 9.882 63,345 -2,455 0.00% 625,982
2015-06-23 2015-06-19 9.198 65,800 +1,753 0.00% 605,204
2015-06-19 2015-06-17 9.412 64,047 -1,052 0.00% 602,780
2015-06-18 2015-06-16 9.240 65,099 +5,260 0.00% 601,541
2015-06-16 2015-06-12 9.126 59,839 +30,154 0.00% 546,111
2015-06-15 2015-06-11 9.212 29,685 -5,259 0.00% 273,455
2015-06-11 2015-06-09 9.340 34,944 -5,961 0.00% 326,385
2015-06-09 2015-06-05 9.269 40,905 -8,065 0.00% 379,146
2015-06-08 2015-06-04 9.354 48,970 -10,519 0.00% 458,089
2015-06-04 2015-06-02 9.483 59,489 -2,805 0.00% 564,124
2015-06-03 2015-06-01 9.611 62,294 +11,221 0.00% 598,718
2015-06-02 2015-05-29 9.725 51,073 -10,169 0.00% 496,698
2015-05-28 2015-05-26 9.654 61,242 +9,117 0.00% 591,227
2015-05-26 2015-05-21 9.198 52,125 +1,052 0.00% 479,427
2015-05-20 2015-05-18 10.020 51,073 +1,212 0.00% 511,759
2015-05-15 2015-05-13 11.101 49,861 -4,108 0.00% 553,509
2015-05-14 2015-05-12 11.116 53,969 -4,107 0.00% 599,901
2015-05-13 2015-05-11 11.335 58,076 -11,639 0.00% 658,277
2015-05-12 2015-05-08 10.911 69,715 -2,054 0.00% 760,671
2015-05-04 2015-04-29 11.729 71,769 +7,531 0.00% 841,788
2015-04-30 2015-04-28 11.919 64,238 +6,504 0.00% 765,654
2015-04-28 2015-04-24 11.671 57,734 +13,350 0.00% 673,796
2015-04-27 2015-04-23 11.525 44,384 +5,135 0.00% 511,509
2015-04-23 2015-04-21 11.189 39,249 -80,443 0.00% 439,145
2015-04-21 2015-04-17 11.320 119,692 +1,027 0.00% 1,354,931
2015-04-14 2015-04-10 11.831 118,665 -2,021 0.00% 1,403,970
2015-04-13 2015-04-09 12.124 120,686 +54,975 0.00% 1,463,138
2015-04-10 2015-04-08 13.102 65,711 +26,358 0.00% 860,956
2015-04-09 2015-04-02 10.663 39,353 -18,827 0.00% 419,615
2015-04-08 2015-04-01 10.341 58,180 +18,827 0.00% 601,668
2015-03-30 2015-03-26 9.377 39,353 +5,134 0.00% 369,031
2015-03-27 2015-03-25 9.202 34,219 +2,054 0.00% 314,889
2015-03-26 2015-03-24 9.217 32,165 -49,292 0.00% 296,458
2015-03-25 2015-03-23 9.158 81,457 -48,266 0.00% 746,013
2015-03-20 2015-03-18 9.173 129,723 -5,477 0.00% 1,189,945
2015-03-17 2015-03-13 8.998 135,200 -55,454 0.00% 1,216,488
2015-03-16 2015-03-12 9.100 190,654 -9,585 0.00% 1,734,939
2015-03-13 2015-03-11 9.275 200,239 -11,639 0.00% 1,857,260
2015-03-11 2015-03-09 9.392 211,878 -60,931 0.00% 1,989,973
2015-03-09 2015-03-05 9.524 272,809 -342 0.00% 2,598,104
2015-03-06 2015-03-04 9.465 273,151 +64,696 0.00% 2,585,402
2015-03-04 2015-03-02 10.166 208,455 +52,716 0.00% 2,119,199
2015-03-03 2015-02-27 10.166 155,739 -5,134 0.00% 1,583,277
2015-02-27 2015-02-25 10.415 160,873 -30,124 0.00% 1,675,417
2015-02-26 2015-02-24 10.327 190,997 -4,107 0.00% 1,972,406
2015-02-24 2015-02-18 10.473 195,104 -63,328 0.00% 2,043,316
2015-02-23 2015-02-16 10.517 258,432 +33,547 0.00% 2,717,872
2015-02-17 2015-02-13 10.517 224,885 -76,336 0.00% 2,365,066
2015-02-13 2015-02-11 10.225 301,221 +3,081 0.00% 3,079,878
2015-02-12 2015-02-10 10.225 298,140 +6,846 0.00% 3,048,376
2015-02-11 2015-02-09 10.210 291,294 +5,135 0.00% 2,974,123
2015-02-09 2015-02-05 10.341 286,159 +3,765 0.00% 2,959,313
2015-02-06 2015-02-04 10.268 282,394 +42,105 0.00% 2,899,753
2015-02-04 2015-02-02 9.859 240,289 +684 0.00% 2,369,125
2015-01-30 2015-01-28 10.473 239,605 +3,081 0.00% 2,509,373
2015-01-27 2015-01-23 10.517 236,524 +2,739 0.00% 2,487,471
2015-01-26 2015-01-22 10.356 233,785 +2,053 0.00% 2,421,102
2015-01-23 2015-01-21 10.561 231,732 +27,043 0.00% 2,447,229
2015-01-22 2015-01-20 10.561 204,689 -57,508 0.00% 2,161,638
2015-01-20 2015-01-16 10.984 262,197 +91,739 0.00% 2,880,022
2015-01-14 2015-01-12 11.554 170,458 -68,804 0.00% 1,969,446
2015-01-12 2015-01-08 11.335 239,262 +36,284 0.00% 2,711,975
2015-01-08 2015-01-06 11.525 202,978 +34,574 0.00% 2,339,248
2015-01-07 2015-01-05 11.247 168,404 +45,527 0.00% 1,894,058
2014-12-23 2014-12-19 11.495 122,877 -28,412 0.00% 1,412,523
2014-12-18 2014-12-16 11.510 151,289 +8,900 0.00% 1,741,341
2014-12-15 2014-12-11 12.065 142,389 +6,162 0.00% 1,717,935
2014-12-12 2014-12-10 12.270 136,227 +9,927 0.00% 1,671,447
2014-12-09 2014-12-05 12.532 126,300 -6,846 0.00% 1,582,854
2014-12-08 2014-12-04 12.795 133,146 +6,504 0.00% 1,703,658
2014-12-02 2014-11-28 12.868 126,642 -26,701 0.00% 1,629,686
2014-11-27 2014-11-25 13.000 153,343 -3,080 0.00% 1,993,445
2014-11-26 2014-11-24 12.737 156,423 -1,027 0.00% 1,992,358
2014-11-20 2014-11-18 12.576 157,450 -26,701 0.00% 1,980,141
2014-11-18 2014-11-14 12.343 184,151 -369,694 0.00% 2,272,904
2014-11-17 2014-11-13 12.124 553,845 -343 0.01% 6,714,545
2014-11-13 2014-11-11 12.080 554,188 +369,695 0.01% 6,694,419
2014-11-07 2014-11-05 11.919 184,493 +4,108 0.00% 2,198,975
2014-11-05 2014-11-03 11.992 180,385 +26,015 0.00% 2,163,186
2014-11-03 2014-10-30 12.372 154,370 +1,712 0.00% 1,909,838
2014-10-31 2014-10-29 12.357 152,658 -8,558 0.00% 1,886,428
2014-10-24 2014-10-22 12.737 161,216 +27,385 0.00% 2,053,406
2014-10-21 2014-10-17 13.102 133,831 -8,900 0.00% 1,753,474
2014-10-20 2014-10-16 13.219 142,731 +10,612 0.00% 1,886,762
2014-10-17 2014-10-15 13.263 132,119 -685 0.00% 1,752,271
2014-10-15 2014-10-13 13.248 132,804 -27,385 0.00% 1,759,417
2014-10-14 2014-10-10 13.015 160,189 -27,385 0.00% 2,084,782
2014-10-10 2014-10-08 12.898 187,574 -14,719 0.00% 2,419,266
2014-10-09 2014-10-07 12.956 202,293 -133,159 0.00% 2,620,926
2014-10-07 2014-10-03 12.722 335,452 -684 0.01% 4,267,748
2014-10-06 2014-09-30 12.825 336,136 -4,450 0.01% 4,310,819
2014-09-23 2014-09-19 13.000 340,586 +4,107 0.01% 4,427,587
2014-09-22 2014-09-18 13.336 336,479 +102,694 0.01% 4,487,237
2014-09-19 2014-09-17 13.380 233,785 -26,358 0.00% 3,127,969
2014-09-11 2014-09-08 13.599 260,143 +1,027 0.00% 3,537,627
2014-09-10 2014-09-05 13.570 259,116 -329,303 0.00% 3,516,092
2014-09-08 2014-09-04 13.570 588,419 -32,862 0.01% 7,984,591
2014-09-05 2014-09-03 13.686 621,281 +1,027 0.01% 8,503,112
2014-09-04 2014-09-02 13.599 620,254 +165,678 0.01% 8,434,698
2014-09-03 2014-09-01 13.467 454,576 +164,652 0.01% 6,121,920
2014-09-02 2014-08-29 13.511 289,924 -343 0.00% 3,917,204
2014-08-28 2014-08-26 13.234 290,267 -31,835 0.00% 3,841,281
2014-08-27 2014-08-25 13.190 322,102 +31,151 0.00% 4,248,459
2014-08-22 2014-08-20 13.394 290,951 -94,136 0.00% 3,897,081
2014-08-21 2014-08-19 13.540 385,087 +97,217 0.01% 5,214,214
2014-08-18 2014-08-14 13.789 287,870 +2,738 0.00% 3,969,343
2014-08-14 2014-08-12 13.832 285,132 +81,470 0.00% 3,944,084
2014-08-12 2014-08-08 13.862 203,662 +3,765 0.00% 2,823,101
2014-08-11 2014-08-07 14.066 199,897 +47,239 0.00% 2,811,790
2014-08-08 2014-08-06 14.052 152,658 -44,500 0.00% 2,145,087
2014-08-07 2014-08-05 14.066 197,158 +43,815 0.00% 2,773,262
2014-08-06 2014-08-04 13.847 153,343 +3,766 0.00% 2,123,355
2014-07-29 2014-07-25 13.394 149,577 +684 0.00% 2,003,477
2014-07-25 2014-07-23 13.248 148,893 +4,793 0.00% 1,972,567
2014-07-24 2014-07-22 13.175 144,100 -1,027 0.00% 1,898,544
2014-07-23 2014-07-21 12.956 145,127 -9,585 0.00% 1,880,278
2014-07-21 2014-07-17 12.708 154,712 -1,369 0.00% 1,966,045
2014-07-18 2014-07-16 12.664 156,081 -14,613 0.00% 1,976,603
2014-07-17 2014-07-15 12.635 170,694 +29,438 0.00% 2,156,675
2014-07-16 2014-07-14 12.576 141,256 -159,174 0.00% 1,776,480
2014-07-14 2014-07-10 12.664 300,430 -2,054 0.00% 3,804,632
2014-07-11 2014-07-09 12.664 302,484 +50,662 0.00% 3,830,644
2014-07-09 2014-07-07 12.708 251,822 +106,116 0.00% 3,200,097
2014-07-04 2014-07-02 13.131 145,706 +54,428 0.00% 1,913,319
2014-07-02 2014-06-27 13.000 91,278 +21,907 0.00% 1,186,606
2014-06-30 2014-06-26 12.985 69,371 -39,365 0.00% 900,803
2014-06-27 2014-06-25 13.307 108,736 -4,108 0.00% 1,446,912
2014-06-25 2014-06-23 12.868 112,844 -545,985 0.00% 1,452,127
2014-06-20 2014-06-18 13.307 658,829 +545,985 0.01% 8,766,805
2014-06-05 2014-06-03 13.292 112,844 -6,846 0.00% 1,499,927
2014-06-04 2014-05-30 13.307 119,690 +19,512 0.00% 1,592,673
2014-05-22 2014-05-20 14.827 100,178 -19,078 0.00% 1,485,302
2014-05-20 2014-05-16 14.782 119,256 +23,941 0.00% 1,762,785
2014-05-16 2014-05-14 15.578 95,315 -66,502 0.00% 1,484,863
2014-05-15 2014-05-13 15.609 161,817 +66,502 0.00% 2,525,730
2014-05-12 2014-05-08 14.962 95,315 +1,330 0.00% 1,426,100
2014-05-08 2014-05-05 15.248 93,985 -20,948 0.00% 1,433,052
2014-05-07 2014-05-02 15.278 114,933 +665 0.00% 1,755,917
2014-05-05 2014-04-30 15.188 114,268 +665 0.00% 1,735,448
2014-04-29 2014-04-25 14.721 113,603 -47,874 0.00% 1,672,392
2014-04-07 2014-04-03 14.451 161,477 +332 0.00% 2,333,456
2014-04-04 2014-04-02 14.601 161,145 +17,623 0.00% 2,352,890
2014-04-02 2014-03-31 14.661 143,522 -45,221 0.00% 2,104,208
2014-03-25 2014-03-21 14.150 188,743 -115,248 0.00% 2,670,705
2014-03-13 2014-03-11 14.300 303,991 -124,359 0.00% 4,347,171
2014-03-12 2014-03-10 14.225 428,350 +76,705 0.01% 6,093,340
2014-03-11 2014-03-07 14.721 351,645 -32,648 0.01% 5,176,696
2014-03-10 2014-03-06 15.248 384,293 -665 0.01% 5,859,573
2014-03-07 2014-03-05 14.962 384,958 -145,782 0.01% 5,759,728
2014-03-06 2014-03-04 14.661 530,740 +132,871 0.01% 7,781,296
2014-03-04 2014-02-28 13.263 397,869 +1,995 0.01% 5,276,843
2014-03-03 2014-02-27 13.443 395,874 +12,795 0.01% 5,321,818
2014-02-27 2014-02-25 14.000 383,079 -665 0.01% 5,362,947
2014-02-26 2014-02-24 14.345 383,744 -114,898 0.01% 5,504,977
2014-02-25 2014-02-21 14.436 498,642 +174,567 0.01% 7,198,228
2014-02-21 2014-02-19 14.842 324,075 -1,662 0.01% 4,809,813
2014-02-18 2014-02-14 14.842 325,737 +15,960 0.01% 4,834,480
2014-02-14 2014-02-12 14.797 309,777 -41,514 0.00% 4,583,632
2014-02-13 2014-02-11 14.977 351,291 -10,308 0.01% 5,261,286
2014-02-12 2014-02-10 14.902 361,599 -8,978 0.01% 5,388,481
2014-02-07 2014-02-05 15.022 370,577 -30,591 0.01% 5,566,849
2014-02-05 2014-01-30 15.278 401,168 -208,151 0.01% 6,128,942
2014-01-29 2014-01-27 15.789 609,319 +333 0.01% 9,620,542
2014-01-24 2014-01-22 16.451 608,986 +2,660 0.01% 10,018,210
2014-01-17 2014-01-15 16.962 606,326 -5,653 0.01% 10,284,444
2014-01-16 2014-01-14 16.962 611,979 +251,234 0.01% 10,380,329
2014-01-15 2014-01-13 16.932 360,745 -94,821 0.01% 6,108,073
2014-01-09 2014-01-07 16.751 455,566 -2,527 0.01% 7,631,361
2014-01-06 2014-01-02 16.842 458,093 -4,656 0.01% 7,715,022
2014-01-03 2013-12-31 16.451 462,749 -63,975 0.01% 7,612,518
2013-12-30 2013-12-24 16.421 526,724 +66,502 0.01% 8,649,107
2013-12-20 2013-12-18 16.390 460,222 +998 0.01% 7,543,265
2013-12-12 2013-12-10 16.571 459,224 -61,182 0.01% 7,609,773
2013-12-09 2013-12-05 16.571 520,406 +61,182 0.01% 8,623,616
2013-12-03 2013-11-29 17.323 459,224 -20,616 0.01% 7,955,044
2013-11-28 2013-11-26 17.533 479,840 -17,663 0.01% 8,413,186
2013-11-25 2013-11-21 17.473 497,503 +59,892 0.01% 8,692,953
2013-11-22 2013-11-20 17.563 437,611 +66,502 0.01% 7,685,933
2013-11-13 2013-11-11 18.646 371,109 +1,606 0.01% 6,919,723
2013-11-08 2013-11-06 18.827 369,503 -21,281 0.01% 6,956,452
2013-11-06 2013-11-04 19.458 390,784 +45,222 0.01% 7,603,903
2013-11-05 2013-11-01 19.007 345,562 -3,325 0.01% 6,568,082
2013-11-04 2013-10-31 19.097 348,887 +7,113 0.01% 6,662,758
2013-11-01 2013-10-30 19.578 341,774 +1,330 0.01% 6,691,377
2013-10-31 2013-10-29 18.977 340,444 -332 0.01% 6,460,566
2013-10-30 2013-10-28 18.556 340,776 +32,918 0.01% 6,323,386
2013-10-21 2013-10-17 17.714 307,858 +333 0.00% 5,453,323
2013-10-18 2013-10-16 17.804 307,525 -2,796 0.00% 5,475,170
2013-10-08 2013-10-04 17.563 310,321 +4,987 0.00% 5,450,289
2013-10-03 2013-09-30 16.721 305,334 +63,177 0.00% 5,105,584
2013-10-02 2013-09-27 16.781 242,157 -9,643 0.00% 4,063,748
2013-09-30 2013-09-26 16.661 251,800 -15,628 0.00% 4,195,280
2013-09-25 2013-09-23 16.661 267,428 +7,316 0.00% 4,455,661
2013-09-24 2013-09-19 16.481 260,112 +9,642 0.00% 4,286,832
2013-09-23 2013-09-18 16.511 250,470 -59,822 0.00% 4,135,458
2013-09-17 2013-09-13 16.270 310,292 -1,435,112 0.00% 5,048,511
2013-09-16 2013-09-12 16.150 1,745,404 +1,436,443 0.03% 28,188,097
2013-09-13 2013-09-11 16.180 308,961 +7,647 0.00% 4,998,980
2013-09-11 2013-09-09 16.210 301,314 -2,992 0.00% 4,884,314
2013-09-10 2013-09-06 16.210 304,306 +167,917 0.00% 4,932,815
2013-09-05 2013-09-03 16.090 136,389 +333 0.00% 2,194,465
2013-08-28 2013-08-26 16.060 136,056 -164,925 0.00% 2,185,015
2013-08-27 2013-08-23 15.879 300,981 -4,988 0.00% 4,779,346
2013-08-26 2013-08-22 15.909 305,969 -997 0.00% 4,867,754
2013-08-08 2013-08-06 16.481 306,966 +6,982 0.00% 5,059,019
2013-07-25 2013-07-23 16.721 299,984 +2,660 0.00% 5,016,125
2013-07-23 2013-07-19 16.661 297,324 +9,311 0.00% 4,953,763
2013-07-15 2013-07-11 16.120 288,013 -333 0.00% 4,642,719
2013-07-11 2013-07-09 16.210 288,346 -4,988 0.00% 4,674,102
2013-07-08 2013-07-04 16.390 293,334 +4,988 0.00% 4,807,889
2013-07-02 2013-06-27 16.631 288,346 +76,477 0.00% 4,795,507
2013-06-28 2013-06-26 16.390 211,869 +3,658 0.00% 3,472,637
2013-06-27 2013-06-25 15.789 208,211 -7,648 0.00% 3,287,445
2013-06-26 2013-06-24 15.819 215,859 -8,645 0.00% 3,414,691
2013-06-25 2013-06-21 16.270 224,504 -36,576 0.00% 3,652,724
2013-06-24 2013-06-20 16.060 261,080 -2,660 0.00% 4,192,860
2013-06-20 2013-06-18 16.571 263,740 +997 0.00% 4,370,419
2013-06-17 2013-06-13 16.030 262,743 +6,710 0.00% 4,211,665
2013-06-13 2013-06-10 16.210 256,033 -5,985 0.00% 4,150,307
2013-06-11 2013-06-07 16.330 262,018 -10,640 0.00% 4,278,844
2013-06-04 2013-05-31 16.571 272,658 -11,970 0.00% 4,518,199
2013-05-30 2013-05-28 16.270 284,628 -23,276 0.00% 4,630,953
2013-05-22 2013-05-20 15.547 307,904 +3,539 0.00% 4,786,880
2013-05-15 2013-05-13 15.729 304,365 +20,379 0.00% 4,787,420
2013-05-10 2013-05-08 16.186 283,986 +3,615 0.00% 4,596,475
2013-04-25 2013-04-23 15.760 280,371 +6,245 0.00% 4,418,544
2013-04-17 2013-04-15 16.338 274,126 +2,630 0.00% 4,478,585
2013-04-16 2013-04-12 16.368 271,496 +142,650 0.00% 4,443,877
2013-03-25 2013-03-21 16.094 128,846 -142,650 0.00% 2,073,686
2013-03-08 2013-03-06 16.824 271,496 -20,379 0.00% 4,567,777
2013-03-07 2013-03-05 16.581 291,875 -23,665 0.00% 4,839,603
2013-03-06 2013-03-04 16.186 315,540 +23,665 0.01% 5,107,194
2013-03-04 2013-02-28 16.429 291,875 +658 0.00% 4,795,203
2013-03-01 2013-02-27 16.520 291,217 -23,666 0.00% 4,810,972
2013-02-28 2013-02-26 16.612 314,883 +23,666 0.01% 5,230,680
2013-02-25 2013-02-21 16.977 291,217 -49,304 0.00% 4,943,872
2013-02-22 2013-02-20 17.068 340,521 +49,304 0.01% 5,811,966
2013-02-20 2013-02-18 17.342 291,217 +10,189 0.00% 5,050,192
2013-02-01 2013-01-30 17.585 281,028 -23,008 0.00% 4,941,898
2013-01-31 2013-01-29 17.372 304,036 +23,665 0.00% 5,281,745
2013-01-29 2013-01-25 16.946 280,371 -22,351 0.00% 4,751,214
2013-01-28 2013-01-24 17.250 302,722 +22,351 0.00% 5,222,078
2013-01-25 2013-01-23 17.707 280,371 -67,052 0.00% 4,964,464
2013-01-24 2013-01-22 17.494 347,423 +67,052 0.01% 6,077,748
2013-01-23 2013-01-21 17.798 280,371 -26,952 0.00% 4,990,054
2013-01-22 2013-01-18 17.524 307,323 -21,036 0.00% 5,385,597
2013-01-21 2013-01-17 17.159 328,359 +18,735 0.01% 5,634,357
2013-01-15 2013-01-11 17.615 309,624 +9,203 0.00% 5,454,180
2013-01-09 2013-01-07 17.615 300,421 +4,931 0.00% 5,292,065
2013-01-08 2013-01-04 17.311 295,490 +5,916 0.00% 5,115,303
2013-01-03 2012-12-31 18.102 289,574 -18,735 0.00% 5,241,950
2012-12-28 2012-12-24 18.163 308,309 +26,295 0.00% 5,599,856
2012-12-27 2012-12-20 18.224 282,014 -26,295 0.00% 5,139,416
2012-12-17 2012-12-13 18.559 308,309 +1,643 0.00% 5,721,796
2012-12-12 2012-12-10 18.680 306,666 -840,126 0.00% 5,728,624
2012-12-10 2012-12-06 18.589 1,146,792 +657 0.02% 21,317,790
2012-12-07 2012-12-05 18.224 1,146,135 +302,065 0.02% 20,887,136
2012-12-06 2012-12-04 18.011 844,070 -1,315 0.01% 15,202,551
2012-12-05 2012-12-03 18.041 845,385 -280,042 0.01% 15,251,956
2012-12-04 2012-11-30 18.194 1,125,427 +353,668 0.02% 20,475,514
2012-11-26 2012-11-22 17.129 771,759 -66,395 0.01% 13,219,237
2012-11-23 2012-11-21 17.129 838,154 -42,401 0.01% 14,356,498
2012-11-22 2012-11-20 17.129 880,555 -23,008 0.01% 15,082,773
2012-11-21 2012-11-19 17.037 903,563 +23,008 0.01% 15,394,400
2012-11-14 2012-11-12 16.946 880,555 -73,626 0.01% 14,922,033
2012-11-09 2012-11-07 17.190 954,181 +303,708 0.02% 16,401,951
2012-11-07 2012-11-05 16.459 650,473 +165,330 0.01% 10,706,385
2012-11-06 2012-11-02 16.581 485,143 -89,403 0.01% 8,044,195
2012-11-05 2012-11-01 16.277 574,546 -68,367 0.01% 9,351,793
2012-11-02 2012-10-31 16.033 642,913 +66,394 0.01% 10,308,112
2012-11-01 2012-10-30 15.973 576,519 -986 0.01% 9,208,507
2012-10-31 2012-10-29 16.003 577,505 +92,033 0.01% 9,241,826
2012-10-30 2012-10-26 15.851 485,472 -38,128 0.01% 7,695,170
2012-10-29 2012-10-25 15.790 523,600 -83,158 0.01% 8,267,673
2012-10-19 2012-10-17 15.547 606,758 -65,737 0.01% 9,433,063
2012-10-18 2012-10-16 15.395 672,495 +65,737 0.01% 10,352,754
2012-10-08 2012-10-04 15.106 606,758 -48,317 0.01% 9,165,393
2012-10-04 2012-09-28 14.680 655,075 -34,841 0.01% 9,616,226
2012-10-03 2012-09-27 14.649 689,916 -132,132 0.01% 10,106,687
2012-09-27 2012-09-25 14.619 822,048 +274,454 0.01% 12,017,299
2012-09-18 2012-09-14 15.045 547,594 +59,164 0.01% 8,238,370
2012-09-13 2012-09-11 14.710 488,430 -595,911 0.01% 7,184,807
2012-09-12 2012-09-10 14.740 1,084,341 +42,072 0.02% 15,983,650
2012-09-07 2012-09-05 14.588 1,042,269 -52,262 0.02% 15,204,941
2012-09-03 2012-08-30 14.953 1,094,531 +1,038,325 0.02% 16,366,955
2012-08-06 2012-08-02 14.147 56,206 -328,688 0.00% 795,155
2012-08-03 2012-08-01 14.041 384,894 +73,627 0.01% 5,404,172
2012-08-02 2012-07-31 13.965 311,267 +43,386 0.00% 4,346,724
2012-07-26 2012-07-24 13.493 267,881 -197,212 0.00% 3,614,530
2012-07-25 2012-07-23 13.432 465,093 +262,950 0.01% 6,247,220
2012-07-12 2012-07-10 13.234 202,143 +29,253 0.00% 2,675,249
2012-07-11 2012-07-09 13.645 172,890 -141,993 0.00% 2,359,112
2012-07-10 2012-07-06 13.752 314,883 +76,256 0.01% 4,330,160
2012-07-05 2012-07-03 13.615 238,627 +10,846 0.00% 3,248,845
2012-06-22 2012-06-20 14.284 227,781 -642,913 0.00% 3,253,639
2012-06-19 2012-06-15 14.299 870,694 -2,301 0.01% 12,450,297
2012-06-13 2012-06-11 14.497 872,995 +788,851 0.01% 12,655,840
2012-06-04 2012-05-31 14.482 84,144 +329 0.00% 1,218,559
2012-05-24 2012-05-22 15.029 83,815 +657 0.00% 1,259,694
2012-05-21 2012-05-17 15.353 83,158 -129 0.00% 1,276,736
2012-05-10 2012-05-08 15.645 83,287 -26,678 0.00% 1,303,036
2012-05-09 2012-05-07 15.645 109,965 -118,424 0.00% 1,720,417
2012-05-08 2012-05-04 15.922 228,389 +118,424 0.00% 3,636,357
2012-05-07 2012-05-03 15.953 109,965 -44,897 0.00% 1,754,217
2012-05-04 2012-05-02 15.830 154,862 +44,897 0.00% 2,451,397
2012-04-23 2012-04-19 15.799 109,965 -8,459 0.00% 1,737,317
2012-04-19 2012-04-17 15.491 118,424 -976,022 0.00% 1,834,559
2012-04-17 2012-04-13 15.614 1,094,446 +845,560 0.02% 17,089,115
2012-04-16 2012-04-12 15.369 248,886 -1,626 0.00% 3,825,005
2012-04-10 2012-04-03 16.137 250,512 -5,206 0.00% 4,042,494
2012-03-22 2012-03-20 15.922 255,718 +13,664 0.00% 4,071,483
2012-03-19 2012-03-15 16.875 242,054 +1,627 0.00% 4,084,568
2012-03-16 2012-03-14 16.383 240,427 -1,952 0.00% 3,938,873
2012-03-12 2012-03-08 15.860 242,379 -325 0.00% 3,844,202
2012-03-07 2012-03-05 15.261 242,704 +7,157 0.00% 3,703,887
2012-03-05 2012-03-01 15.891 235,547 -15,616 0.00% 3,743,085
2012-03-02 2012-02-29 15.953 251,163 -976 0.00% 4,006,679
2012-02-29 2012-02-27 16.045 252,139 +651 0.00% 4,045,499
2012-02-28 2012-02-24 15.768 251,488 +650 0.00% 3,965,484
2012-02-27 2012-02-23 15.430 250,838 -24,400 0.00% 3,870,424
2012-02-24 2012-02-22 15.138 275,238 +976 0.00% 4,166,546
2012-02-21 2012-02-17 15.169 274,262 -26,028 0.00% 4,160,201
2012-02-15 2012-02-13 14.907 300,290 -19,520 0.00% 4,476,557
2012-02-10 2012-02-08 14.631 319,810 -472,395 0.01% 4,679,081
2012-02-09 2012-02-07 14.554 792,205 +547,223 0.01% 11,529,729
2012-02-08 2012-02-06 14.508 244,982 -325 0.00% 3,554,166
2012-01-20 2012-01-18 15.046 245,307 -5,205 0.00% 3,690,831
2012-01-19 2012-01-17 15.138 250,512 +3,578 0.00% 3,792,244
2012-01-17 2012-01-13 14.754 246,934 -343,559 0.00% 3,643,205
2012-01-12 2012-01-10 15.030 590,493 +343,559 0.01% 8,875,343
2012-01-10 2012-01-06 14.216 246,934 -650 0.00% 3,510,380
2011-12-22 2011-12-20 15.614 247,584 -1,302 0.00% 3,865,875
2011-12-20 2011-12-16 15.737 248,886 -23,099 0.00% 3,916,805
2011-12-19 2011-12-15 15.061 271,985 -37,089 0.00% 4,096,402
2011-12-12 2011-12-08 16.414 309,074 -1,626 0.00% 5,073,005
2011-12-08 2011-12-06 16.444 310,700 +24,725 0.01% 5,109,243
2011-12-05 2011-12-01 16.475 285,975 +155,839 0.00% 4,711,448
2011-11-30 2011-11-28 16.690 130,136 +130,136 0.00% 2,171,995
2011-10-11 2011-10-07 13.217 0 -341,933
2011-10-10 2011-10-06 13.278 341,933 +341,933 0.01% 4,540,318
2011-08-03 2011-08-01 15.461 0 -6,507
2011-07-29 2011-07-27 15.553 6,507 0.00% 101,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top