History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 -11,103,477
2024-11-15 2024-11-13 2.427 11,103,477 -10,676,348 0.13% 26,947,581
2024-11-14 2024-11-12 2.473 21,779,825 -3,887 0.26% 53,865,371
2024-11-13 2024-11-11 2.554 21,783,712 +2,596 0.26% 55,637,250
2024-11-12 2024-11-08 2.681 21,781,116 +166,567 0.26% 58,399,564
2024-11-11 2024-11-07 2.647 21,614,549 -106,430 0.26% 57,203,573
2024-11-08 2024-11-06 2.531 21,720,979 +126,768 0.26% 54,974,970
2024-11-07 2024-11-05 2.543 21,594,211 +51,927 0.26% 54,903,688
2024-11-06 2024-11-04 2.531 21,542,284 +19,460 0.26% 54,522,700
2024-11-05 2024-11-01 2.566 21,522,824 +20,767 0.26% 55,219,659
2024-11-04 2024-10-31 2.647 21,502,057 -866,149 0.26% 56,905,859
2024-11-01 2024-10-30 2.658 22,368,206 +11,262,239 0.27% 59,456,657
2024-10-31 2024-10-29 2.392 11,105,967 +65,329 0.13% 26,568,572
2024-10-30 2024-10-28 2.473 11,040,638 +1,453,251 0.13% 27,305,456
2024-10-29 2024-10-25 2.462 9,587,387 -10,106,858 0.12% 23,600,508
2024-10-28 2024-10-24 2.450 19,694,245 +269,114 0.24% 48,252,152
2024-10-25 2024-10-23 2.439 19,425,131 +648,097 0.24% 47,368,312
2024-10-24 2024-10-22 2.439 18,777,034 +700,450 0.23% 45,787,923
2024-10-23 2024-10-21 2.600 18,076,584 +290,738 0.22% 47,004,602
2024-10-22 2024-10-18 2.589 17,785,846 +9,582,830 0.22% 46,043,045
2024-10-21 2024-10-17 2.439 8,203,016 +247,898 0.10% 20,003,109
2024-10-18 2024-10-16 2.381 7,955,118 +2,252,970 0.10% 18,938,926
2024-10-17 2024-10-15 2.069 5,702,148 -13,140,532 0.07% 11,795,952
2024-10-03 2024-09-30 2.069 18,842,680 -1,868,305 0.23% 38,979,584
2024-10-02 2024-09-27 2.069 20,710,985 +1,210,955 0.25% 42,844,520
2024-09-30 2024-09-26 2.126 19,500,030 +13,995,132 0.24% 41,466,234
2024-09-27 2024-09-25 1.976 5,504,898 +116,342 0.07% 10,878,947
2024-09-26 2024-09-24 1.930 5,388,556 -785,002 0.07% 10,399,929
2024-09-25 2024-09-23 1.653 6,173,558 +176,951 0.07% 10,202,652
2024-09-24 2024-09-20 1.664 5,996,607 +922,392 0.07% 9,979,518
2024-09-23 2024-09-19 1.618 5,074,215 +28,744 0.06% 8,209,910
2024-09-20 2024-09-17 1.445 5,045,471 +57,974 0.06% 7,288,753
2024-09-19 2024-09-16 1.479 4,987,497 -467,014 0.06% 7,377,923
2024-09-17 2024-09-13 1.468 5,454,511 +791,496 0.07% 8,005,732
2024-09-16 2024-09-12 1.491 4,663,015 -423,989 0.06% 6,951,812
2024-09-13 2024-09-11 1.479 5,087,004 +372,937 0.06% 7,525,122
2024-09-12 2024-09-10 1.456 4,714,067 +51,052 0.06% 6,864,482
2024-09-09 2024-09-04 1.549 4,663,015 -14,710 0.06% 7,221,262
2024-09-05 2024-09-03 1.583 4,677,725 +14,710 0.06% 7,406,222
2024-09-04 2024-09-02 1.595 4,663,015 -677,395 0.06% 7,436,822
2024-09-03 2024-08-30 1.618 5,340,410 +70,088 0.06% 8,640,605
2024-09-02 2024-08-29 1.583 5,270,322 +533,494 0.06% 8,344,479
2024-08-30 2024-08-28 1.502 4,736,828 -69,222 0.06% 7,116,598
2024-08-29 2024-08-27 1.479 4,806,050 -684,573 0.06% 7,109,511
2024-08-28 2024-08-26 1.421 5,490,623 +729,434 0.07% 7,804,916
2024-08-27 2024-08-23 1.398 4,761,189 -21,499 0.06% 6,657,977
2024-08-26 2024-08-22 1.398 4,782,688 -30,717 0.06% 6,688,041
2024-08-23 2024-08-21 1.398 4,813,405 +77,806 0.06% 6,730,995
2024-08-22 2024-08-20 1.410 4,735,599 -10,816 0.06% 6,676,921
2024-08-21 2024-08-19 1.491 4,746,415 -2,596 0.06% 7,077,903
2024-08-20 2024-08-16 1.468 4,749,011 +184,126 0.06% 6,970,251
2024-08-19 2024-08-15 1.421 4,564,885 -157,556 0.06% 6,485,604
2024-08-16 2024-08-14 1.433 4,722,441 -792,027 0.06% 6,764,903
2024-08-15 2024-08-13 1.456 5,514,468 +792,027 0.07% 8,028,982
2024-08-14 2024-08-12 1.479 4,722,441 -822,312 0.06% 6,986,703
2024-08-13 2024-08-09 1.491 5,544,753 +70,262 0.07% 8,268,393
2024-08-12 2024-08-08 1.479 5,474,491 -66,388,414 0.07% 8,099,337
2024-08-09 2024-08-07 1.491 71,862,905 -20,008 0.88% 107,162,711
2024-08-08 2024-08-06 1.444 71,882,913 -12,775 0.88% 103,816,404
2024-08-07 2024-08-05 1.479 71,895,688 -326,632 0.88% 106,367,412
2024-08-06 2024-08-02 1.515 72,222,320 +510,590 0.89% 109,394,717
2024-08-05 2024-08-01 1.479 71,711,730 -195,456 0.88% 106,095,252
2024-08-02 2024-07-31 1.491 71,907,186 +55,358 0.89% 107,228,743
2024-08-01 2024-07-30 1.468 71,851,828 -335,869 0.88% 105,458,851
2024-07-31 2024-07-29 1.479 72,187,697 -53,654 0.89% 106,799,430
2024-07-30 2024-07-26 1.468 72,241,351 +35,769 0.89% 106,030,565
2024-07-29 2024-07-25 1.515 72,205,582 -324,907 0.89% 109,369,364
2024-07-26 2024-07-24 1.562 72,530,489 -345,127 0.89% 113,268,056
2024-07-25 2024-07-23 1.550 72,875,616 +2,555 0.90% 112,951,336
2024-07-24 2024-07-22 1.538 72,873,061 +165,218 0.90% 112,091,714
2024-07-23 2024-07-19 1.562 72,707,843 -107,735 0.89% 113,545,023
2024-07-22 2024-07-18 1.632 72,815,578 -28,047,521 0.90% 118,843,191
2024-07-19 2024-07-17 1.585 100,863,099 +914,056 1.24% 159,882,628
2024-07-18 2024-07-16 1.609 99,949,043 +23,846 1.23% 160,780,883
2024-07-17 2024-07-15 1.632 99,925,197 -19,588 1.23% 163,089,130
2024-07-16 2024-07-12 1.656 99,944,785 +60,894 1.23% 165,468,166
2024-07-15 2024-07-11 1.667 99,883,891 -91,128 1.23% 166,540,168
2024-07-12 2024-07-10 1.656 99,975,019 +23,847 1.23% 165,518,221
2024-07-11 2024-07-09 1.667 99,951,172 +577,854 1.23% 166,652,348
2024-07-10 2024-07-08 1.597 99,373,318 -41,750 1.22% 158,687,932
2024-07-09 2024-07-05 1.679 99,415,068 -15,755 1.22% 166,925,795
2024-07-08 2024-07-04 1.679 99,430,823 -498,092 1.22% 166,952,249
2024-07-05 2024-07-03 1.679 99,928,915 -133,497 1.23% 167,788,585
2024-07-04 2024-07-02 1.679 100,062,412 -439,860 1.23% 168,012,737
2024-07-03 2024-06-28 1.750 100,502,272 -212,914 1.24% 175,831,771
2024-07-02 2024-06-27 1.738 100,715,186 -98,819 1.24% 175,021,691
2024-06-28 2024-06-26 1.750 100,814,005 -543,353 1.24% 176,377,157
2024-06-27 2024-06-25 1.703 101,357,358 -1,717,792 1.25% 172,567,293
2024-06-26 2024-06-24 1.679 103,075,150 -1,129,109 1.27% 173,071,363
2024-06-25 2024-06-21 1.703 104,204,259 -1,442,434 1.28% 177,414,321
2024-06-24 2024-06-20 1.691 105,646,693 -3,956,781 1.30% 178,629,672
2024-06-21 2024-06-19 1.738 109,603,474 -371,123 1.35% 190,467,656
2024-06-20 2024-06-18 1.726 109,974,597 +531,727 1.35% 189,821,288
2024-06-19 2024-06-17 1.785 109,442,870 +656,602 1.35% 195,328,792
2024-06-18 2024-06-14 1.785 108,786,268 +212,219 1.34% 194,156,917
2024-06-17 2024-06-13 1.773 108,574,049 +212,063 1.34% 192,503,302
2024-06-14 2024-06-12 1.796 108,361,986 +123,916 1.33% 194,672,044
2024-06-13 2024-06-11 1.808 108,238,070 +253,794 1.33% 195,720,341
2024-06-12 2024-06-07 1.879 107,984,276 +505,884 1.33% 202,869,008
2024-06-11 2024-06-06 1.879 107,478,392 -99,218 1.32% 201,918,609
2024-06-07 2024-06-05 1.843 107,577,610 -26,401 1.32% 198,315,540
2024-06-06 2024-06-04 1.890 107,604,011 +1,084,585 1.32% 203,418,074
2024-06-05 2024-06-03 1.973 106,519,426 -163,518 1.31% 210,122,859
2024-06-04 2024-05-31 2.055 106,682,944 +971,128 1.31% 219,213,978
2024-06-03 2024-05-30 1.984 105,711,816 -100,496 1.30% 209,770,996
2024-05-31 2024-05-29 2.055 105,812,312 -1,693,344 1.30% 217,424,988
2024-05-30 2024-05-28 2.125 107,505,656 +1,874,072 1.32% 228,478,369
2024-05-29 2024-05-27 2.078 105,631,584 +559,886 1.30% 219,534,238
2024-05-28 2024-05-24 1.937 105,071,698 -378,136 1.29% 203,565,838
2024-05-27 2024-05-23 1.902 105,449,834 +215,270 1.30% 200,583,921
2024-05-24 2024-05-22 1.902 105,234,564 -11,628,992 1.30% 200,174,440
2024-05-23 2024-05-21 1.914 116,863,556 -246,980 1.44% 223,666,995
2024-05-22 2024-05-20 2.031 117,110,536 +134,245 1.44% 237,890,596
2024-05-21 2024-05-17 2.067 116,976,291 +744,774 1.44% 241,738,441
2024-05-20 2024-05-16 1.961 116,231,517 +240,167 1.43% 227,916,401
2024-05-17 2024-05-14 1.984 115,991,350 +445,417 1.43% 230,169,360
2024-05-16 2024-05-13 1.937 115,545,933 -395,595 1.42% 223,858,614
2024-05-14 2024-05-10 1.949 115,941,528 -39,088 1.43% 225,986,403
2024-05-13 2024-05-09 1.926 115,980,616 +1,066,275 1.43% 223,338,945
2024-05-10 2024-05-08 1.984 114,914,341 -1,187,078 1.41% 228,032,179
2024-05-09 2024-05-07 1.984 116,101,419 +216,321 1.43% 230,387,777
2024-05-08 2024-05-06 1.996 115,885,098 -294,673 1.43% 231,319,218
2024-05-07 2024-05-03 1.973 116,179,771 -381,117 1.43% 229,179,095
2024-05-06 2024-05-02 1.937 116,560,888 +220,154 1.43% 225,824,987
2024-05-03 2024-04-30 1.914 116,340,734 +2,423,816 1.43% 222,666,358
2024-05-02 2024-04-29 1.796 113,916,918 +499,071 1.40% 204,651,466
2024-04-30 2024-04-26 1.832 113,417,847 -8,134,603 1.40% 207,750,080
2024-04-29 2024-04-25 1.808 121,552,450 +7,268,894 1.50% 219,795,927
2024-04-26 2024-04-24 1.773 114,283,556 -169,906 1.41% 202,626,338
2024-04-25 2024-04-23 1.796 114,453,462 -104,328 1.41% 205,615,366
2024-04-24 2024-04-22 1.726 114,557,790 +868,690 1.41% 197,732,093
2024-04-23 2024-04-19 1.667 113,689,100 -200,987 1.40% 189,558,112
2024-04-22 2024-04-18 1.714 113,890,087 -37,047 1.40% 195,242,330
2024-04-19 2024-04-17 1.656 113,927,134 -198,436 1.40% 188,617,284
2024-04-18 2024-04-16 1.691 114,125,570 -61,745 1.40% 192,965,938
2024-04-17 2024-04-15 1.726 114,187,315 +81,333 1.41% 197,092,636
2024-04-16 2024-04-12 1.703 114,105,982 -137,116 1.40% 194,272,629
2024-04-15 2024-04-11 1.773 114,243,098 +43,434 1.41% 202,554,605
2024-04-12 2024-04-10 1.832 114,199,664 +945,340 1.41% 209,182,152
2024-04-11 2024-04-09 1.879 113,254,324 +332,997 1.39% 212,769,796
2024-04-10 2024-04-08 1.937 112,921,327 -204,203 1.39% 218,773,704
2024-04-09 2024-04-05 1.890 113,125,530 +1,742,816 1.39% 213,856,131
2024-04-08 2024-04-03 1.914 111,382,714 -1,508,166 1.37% 213,177,126
2024-04-05 2024-04-02 1.961 112,890,880 -426,955 1.39% 221,365,803
2024-04-03 2024-03-28 1.832 113,317,835 -1,187,210 1.39% 207,566,886
2024-04-02 2024-03-27 1.808 114,505,045 -2,890,525 1.41% 207,052,532
2024-03-28 2024-03-26 1.656 117,395,570 -1,197,911 1.44% 194,359,612
2024-03-27 2024-03-25 1.609 118,593,481 -252,942 1.46% 190,772,858
2024-03-26 2024-03-22 1.656 118,846,423 -417,738 1.46% 196,761,638
2024-03-25 2024-03-21 1.726 119,264,161 -290,679 1.47% 205,855,509
2024-03-22 2024-03-20 1.620 119,554,840 -2,774,285 1.47% 193,723,118
2024-03-21 2024-03-19 1.597 122,329,125 -4,013,860 1.51% 195,345,756
2024-03-20 2024-03-18 1.632 126,342,985 +259,922 1.56% 206,205,923
2024-03-19 2024-03-15 1.526 126,083,063 -578,701 1.55% 192,457,706
2024-03-18 2024-03-14 1.526 126,661,764 -556,013 1.56% 193,341,056
2024-03-15 2024-03-13 1.479 127,217,777 -3,527,138 1.57% 188,214,704
2024-03-14 2024-03-12 1.515 130,744,915 -9,207,531 1.61% 198,038,542
2024-03-13 2024-03-11 1.468 139,952,446 -1,534,662 1.72% 205,411,951
2024-03-12 2024-03-08 1.433 141,487,108 -2,703,547 1.74% 202,680,470
2024-03-11 2024-03-07 1.421 144,190,655 +19,535,312 1.77% 204,860,245
2024-03-08 2024-03-06 1.433 124,655,343 +16,016,264 1.53% 178,568,944
2024-03-07 2024-03-05 1.433 108,639,079 -1,378,407 1.34% 155,625,625
2024-03-06 2024-03-04 1.550 110,017,486 -8,889,423 1.35% 170,518,243
2024-03-05 2024-03-01 1.538 118,906,909 +12,316,240 1.46% 182,899,950
2024-03-04 2024-02-29 1.585 106,590,669 +13,395,500 1.31% 168,961,656
2024-03-01 2024-02-28 1.456 93,195,169 -269,976 1.15% 135,690,764
2024-02-29 2024-02-27 1.526 93,465,145 +189,920 1.15% 142,668,547
2024-02-28 2024-02-26 1.562 93,275,225 +3,142,615 1.15% 145,664,307
2024-02-27 2024-02-23 1.491 90,132,610 -151,595 1.11% 134,406,685
2024-02-26 2024-02-22 1.479 90,284,205 -321,671 1.11% 133,572,645
2024-02-23 2024-02-21 1.444 90,605,876 -260,607 1.12% 130,856,915
2024-02-22 2024-02-20 1.444 90,866,483 +70,261 1.12% 131,233,295
2024-02-21 2024-02-19 1.456 90,796,222 -228,670 1.12% 132,197,933
2024-02-20 2024-02-16 1.515 91,024,892 +2,660,577 1.12% 137,874,860
2024-02-19 2024-02-15 1.374 88,364,315 +335,127 1.09% 121,394,212
2024-02-16 2024-02-14 1.374 88,029,188 +746,904 1.08% 120,933,817
2024-02-15 2024-02-09 1.386 87,282,284 +1,425,248 1.07% 120,932,578
2024-02-14 2024-02-07 1.339 85,857,036 +2,235,174 1.06% 114,925,379
2024-02-08 2024-02-06 1.433 83,621,862 +898,499 1.03% 119,788,428
2024-02-07 2024-02-05 1.292 82,723,363 +289,989 1.02% 106,845,459
2024-02-06 2024-02-02 1.174 82,433,374 +334,065 1.01% 96,791,736
2024-02-05 2024-02-01 1.174 82,099,309 +198,862 1.01% 96,399,483
2024-02-02 2024-01-31 1.127 81,900,447 -67,707 1.01% 92,319,343
2024-02-01 2024-01-30 1.174 81,968,154 -156,279 1.01% 96,245,483
2024-01-31 2024-01-29 1.221 82,124,433 -426 1.01% 100,286,142
2024-01-30 2024-01-26 1.233 82,124,859 +918,938 1.01% 101,250,957
2024-01-29 2024-01-25 1.233 81,205,921 +2,633,324 1.00% 100,118,007
2024-01-26 2024-01-24 1.174 78,572,597 +386,652 0.97% 92,258,483
2024-01-25 2024-01-23 1.162 78,185,945 +235,058 0.96% 90,886,439
2024-01-24 2024-01-22 1.151 77,950,887 -1,163,364 0.96% 89,697,913
2024-01-23 2024-01-19 1.209 79,114,251 +27,333 0.97% 95,681,318
2024-01-22 2024-01-18 1.233 79,086,918 +177,145 0.97% 97,505,509
2024-01-19 2024-01-17 1.221 78,909,773 -405,606 0.97% 96,360,564
2024-01-18 2024-01-16 1.315 79,315,379 +90,276 0.98% 104,306,321
2024-01-17 2024-01-15 1.350 79,225,103 +324,055 0.98% 106,978,340
2024-01-16 2024-01-12 1.386 78,901,048 -18,310 0.97% 109,320,090
2024-01-15 2024-01-11 1.409 78,919,358 +96,583 0.97% 111,198,772
2024-01-12 2024-01-10 1.421 78,822,775 +3,833 0.97% 111,988,207
2024-01-11 2024-01-09 1.433 78,818,942 -476,131 0.97% 112,908,239
2024-01-10 2024-01-08 1.409 79,295,073 -362,806 0.98% 111,728,161
2024-01-09 2024-01-05 1.515 79,657,879 -950,023 0.98% 120,657,313
2024-01-08 2024-01-04 1.515 80,607,902 +249,109 0.99% 122,096,308
2024-01-05 2024-01-03 1.550 80,358,793 -110,715 0.99% 124,549,658
2024-01-04 2024-01-02 1.573 80,469,508 +554,003 0.99% 126,610,973
2024-01-03 2023-12-29 1.644 79,915,505 -32,789 0.98% 131,369,421
2024-01-02 2023-12-28 1.597 79,948,294 +198,862 0.98% 127,668,369
2023-12-29 2023-12-27 1.503 79,749,432 +52,803 0.98% 119,859,585
2023-12-28 2023-12-22 1.444 79,696,629 -1,600,812 0.98% 115,101,310
2023-12-27 2023-12-21 1.515 81,297,441 -93,682 1.00% 123,140,748
2023-12-22 2023-12-20 1.538 81,391,123 +10,646 1.00% 125,194,007
2023-12-21 2023-12-19 1.538 81,380,477 -34,067 1.00% 125,177,631
2023-12-20 2023-12-18 1.538 81,414,544 +33,982 1.00% 125,230,032
2023-12-19 2023-12-15 1.550 81,380,562 -649,815 1.00% 126,133,317
2023-12-18 2023-12-14 1.491 82,030,377 +394,743 1.01% 122,324,551
2023-12-15 2023-12-13 1.515 81,635,634 -20,440 1.00% 123,653,007
2023-12-14 2023-12-12 1.526 81,656,074 +16,182 1.01% 124,642,758
2023-12-13 2023-12-11 1.491 81,639,892 +58,338 1.00% 121,742,256
2023-12-12 2023-12-08 1.515 81,581,554 +22,569 1.00% 123,571,092
2023-12-11 2023-12-07 1.515 81,558,985 -96,237 1.00% 123,536,907
2023-12-08 2023-12-06 1.562 81,655,222 +49,396 1.01% 127,517,799
2023-12-07 2023-12-05 1.562 81,605,826 -2,555 1.00% 127,440,659
2023-12-06 2023-12-04 1.597 81,608,381 -120,083 1.00% 130,319,340
2023-12-05 2023-12-01 1.573 81,728,464 -2,981 1.01% 128,591,818
2023-12-04 2023-11-30 1.562 81,731,445 +758,400 1.01% 127,636,833
2023-12-01 2023-11-29 1.738 80,973,045 -215,895 1.00% 140,714,026
2023-11-30 2023-11-28 1.761 81,188,940 -367,915 1.00% 142,995,817
2023-11-29 2023-11-27 1.855 81,556,855 +587,217 1.00% 151,304,819
2023-11-28 2023-11-24 1.832 80,969,638 +239,316 1.00% 148,313,949
2023-11-27 2023-11-23 1.867 80,730,322 -24,698 0.99% 150,719,350
2023-11-24 2023-11-22 1.773 80,755,020 +55,783 0.99% 143,179,776
2023-11-23 2023-11-21 1.808 80,699,237 +2,129 0.99% 145,923,538
2023-11-22 2023-11-20 1.761 80,697,108 -66,003 0.99% 142,129,567
2023-11-21 2023-11-17 1.750 80,763,111 -22,573 0.99% 141,297,511
2023-11-20 2023-11-16 1.820 80,785,684 -33,641 0.99% 147,028,426
2023-11-17 2023-11-15 1.902 80,819,325 -37,473 0.99% 153,732,410
2023-11-16 2023-11-14 1.855 80,856,798 -48,544 1.00% 150,006,068
2023-11-15 2023-11-13 1.843 80,905,342 -28,105 1.00% 149,146,152
2023-11-14 2023-11-10 1.832 80,933,447 -143,504 1.00% 148,247,657
2023-11-13 2023-11-09 1.855 81,076,951 -21,291 1.00% 150,414,498
2023-11-10 2023-11-08 1.890 81,098,242 -17,034 1.00% 153,310,718
2023-11-09 2023-11-07 1.867 81,115,276 +1,906,009 1.00% 151,438,039
2023-11-08 2023-11-06 1.902 79,209,267 +285,305 0.97% 150,669,800
2023-11-07 2023-11-03 1.796 78,923,962 -1,009,756 0.97% 141,786,706
2023-11-06 2023-11-02 1.843 79,933,718 -1,277 0.98% 147,354,997
2023-11-03 2023-11-01 1.914 79,934,995 +65,577 0.98% 152,988,842
2023-11-02 2023-10-31 1.937 79,869,418 -156,700 0.98% 154,738,957
2023-11-01 2023-10-30 1.937 80,026,118 -70,688 0.98% 155,042,548
2023-10-31 2023-10-27 1.902 80,096,806 -5,536 0.99% 152,358,053
2023-10-30 2023-10-26 1.843 80,102,342 +11,072 0.99% 147,665,850
2023-10-27 2023-10-25 1.785 80,091,270 +3,135,878 0.99% 142,943,355
2023-10-26 2023-10-24 1.785 76,955,392 -1,622,364 0.95% 137,346,578
2023-10-25 2023-10-20 1.761 78,577,756 -177,997 0.97% 138,396,811
2023-10-24 2023-10-19 1.808 78,755,753 +338,108 0.97% 142,409,254
2023-10-20 2023-10-18 1.832 78,417,645 -50,763 0.97% 143,639,405
2023-10-19 2023-10-17 1.761 78,468,408 -340,573 0.97% 138,204,220
2023-10-18 2023-10-16 1.773 78,808,981 -811,723 0.97% 139,729,422
2023-10-17 2023-10-13 1.855 79,620,704 -142,227 0.98% 147,712,858
2023-10-16 2023-10-12 1.973 79,762,931 -2,255,614 0.98% 157,342,334
2023-10-13 2023-10-11 1.902 82,018,545 +239,316 1.01% 156,013,535
2023-10-12 2023-10-10 1.785 81,779,229 +3,160,614 1.01% 145,955,949
2023-10-11 2023-10-09 1.820 78,618,615 +22,569 0.97% 143,084,401
2023-10-10 2023-10-06 1.832 78,596,046 +139,246 0.97% 143,966,186
2023-10-09 2023-10-05 1.879 78,456,800 -235,019 0.97% 147,396,026
2023-10-06 2023-10-04 1.843 78,691,819 +2,619,272 0.97% 145,065,600
2023-10-05 2023-10-03 1.890 76,072,547 +2,664,835 0.94% 143,809,983
2023-10-04 2023-09-29 1.949 73,407,712 +313,410 0.90% 143,081,992
2023-10-03 2023-09-28 1.890 73,094,302 -15,447,783 0.90% 138,179,813
2023-09-29 2023-09-27 1.961 88,542,085 +2,205,130 1.09% 173,620,666
2023-09-28 2023-09-26 1.949 86,336,955 -12,583,348 1.06% 168,282,912
2023-09-27 2023-09-25 2.020 98,920,303 +22,926,449 1.22% 199,778,656
2023-09-26 2023-09-22 2.078 75,993,854 +204,653 0.94% 157,938,111
2023-09-25 2023-09-21 2.020 75,789,201 +410,499 0.93% 153,063,267
2023-09-22 2023-09-20 2.043 75,378,702 -3,549,634 0.93% 154,004,392
2023-09-21 2023-09-19 2.090 78,928,336 -9,834,632 0.97% 164,963,610
2023-09-20 2023-09-18 2.055 88,762,968 +953,431 1.09% 182,391,698
2023-09-19 2023-09-15 2.114 87,809,537 -191,623 1.08% 185,587,788
2023-09-18 2023-09-14 2.055 88,001,160 +379,020 1.08% 180,826,322
2023-09-15 2023-09-13 2.125 87,622,140 +349,606 1.08% 186,220,562
2023-09-14 2023-09-12 2.043 87,272,534 +296,932 1.07% 178,304,390
2023-09-13 2023-09-11 2.160 86,975,602 +792,337 1.07% 187,910,249
2023-09-12 2023-09-07 2.160 86,183,265 +704,321 1.06% 186,198,410
2023-09-11 2023-09-06 2.196 85,478,944 -1,143,326 1.05% 187,687,762
2023-09-07 2023-09-05 2.231 86,622,270 -15,915,343 1.07% 193,249,493
2023-09-06 2023-09-04 2.219 102,537,613 +1,464,350 1.26% 227,551,766
2023-09-05 2023-08-31 2.160 101,073,263 +17,766,846 1.24% 218,368,158
2023-09-04 2023-08-30 2.254 83,306,417 -18,645,726 1.03% 187,808,345
2023-08-31 2023-08-29 2.219 101,952,143 -10,204,556 1.25% 226,252,489
2023-08-30 2023-08-28 2.137 112,156,699 -14,288,274 1.38% 239,680,007
2023-08-29 2023-08-25 2.137 126,444,973 -9,573,280 1.56% 270,214,194
2023-08-28 2023-08-24 2.219 136,018,253 -3,635,903 1.67% 301,852,098
2023-08-25 2023-08-23 2.219 139,654,156 +61,037,761 1.72% 309,920,904
2023-08-24 2023-08-22 2.243 78,616,395 +154,150 0.97% 176,311,928
2023-08-23 2023-08-21 2.367 78,462,245 -1,151,644 0.97% 185,736,668
2023-08-22 2023-08-18 2.403 79,613,889 -41,530,623 0.98% 191,332,845
2023-08-21 2023-08-17 2.511 121,144,512 +22,454,087 1.53% 304,243,091
2023-08-18 2023-08-16 2.584 98,690,425 +17,964,934 1.24% 254,967,117
2023-08-17 2023-08-15 2.584 80,725,491 -7,675,680 1.02% 208,554,637
2023-08-16 2023-08-14 2.716 88,401,171 +827,668 1.11% 240,069,590
2023-08-15 2023-08-11 2.704 87,573,503 +1,993,958 1.10% 236,769,597
2023-08-14 2023-08-10 2.776 85,579,545 -13,660,605 1.08% 237,548,694
2023-08-11 2023-08-09 2.800 99,240,150 -533,400 1.25% 277,852,320
2023-08-10 2023-08-08 2.704 99,773,550 +2,950,432 1.26% 269,754,462
2023-08-09 2023-08-07 2.740 96,823,118 +25,382 1.22% 265,267,843
2023-08-08 2023-08-04 2.764 96,797,736 -771,373 1.22% 267,524,604
2023-08-07 2023-08-03 2.752 97,569,109 -1,149,156 1.23% 268,484,066
2023-08-04 2023-08-02 2.752 98,718,265 +691,767 1.24% 271,646,235
2023-08-03 2023-08-01 2.824 98,026,498 +195,984 1.23% 276,810,172
2023-08-02 2023-07-31 2.860 97,830,514 +1,935,061 1.23% 279,783,428
2023-08-01 2023-07-28 2.812 95,895,453 -8,954,500 1.21% 269,640,154
2023-07-31 2023-07-27 2.728 104,849,953 +1,450,896 1.32% 285,999,183
2023-07-28 2023-07-26 2.716 103,399,057 -506,395 1.30% 280,799,100
2023-07-27 2023-07-25 2.716 103,905,452 -5,684,967 1.31% 282,174,309
2023-07-26 2023-07-24 2.632 109,590,419 +21,221 1.38% 288,394,781
2023-07-25 2023-07-21 2.668 109,569,198 -2,120,454 1.38% 292,288,785
2023-07-24 2023-07-20 2.644 111,689,652 -8,927,042 1.41% 295,261,154
2023-07-21 2023-07-19 2.620 120,616,694 -12,736,772 1.52% 315,961,821
2023-07-20 2023-07-18 2.571 133,353,466 -141,058 1.68% 342,916,811
2023-07-19 2023-07-14 2.704 133,494,524 +20,968,188 1.68% 360,924,749
2023-07-18 2023-07-13 2.680 112,526,336 -371,579 1.42% 301,529,450
2023-07-14 2023-07-12 2.656 112,897,915 -43,274 1.42% 299,811,916
2023-07-13 2023-07-11 2.608 112,941,189 -780,191 1.42% 294,498,294
2023-07-12 2023-07-10 2.571 113,721,380 -27,965,218 1.43% 292,433,141
2023-07-11 2023-07-07 2.523 141,686,598 +40,563,657 1.78% 357,535,164
2023-07-10 2023-07-06 2.511 101,122,941 +4,173,208 1.27% 253,960,792
2023-07-07 2023-07-05 2.523 96,949,733 -2,143,339 1.22% 244,645,148
2023-07-06 2023-07-04 2.584 99,093,072 +4,010,999 1.25% 256,007,357
2023-07-05 2023-07-03 2.499 95,082,073 +1,463,015 1.20% 237,647,183
2023-07-04 2023-06-30 2.427 93,619,058 +1,002,805 1.18% 227,240,811
2023-07-03 2023-06-29 2.379 92,616,253 +469,362 1.17% 220,355,092
2023-06-30 2023-06-28 2.391 92,146,891 +21,221 1.16% 220,345,638
2023-06-29 2023-06-27 2.391 92,125,670 +388,223 1.16% 220,294,894
2023-06-28 2023-06-26 2.307 91,737,447 -774,456 1.16% 211,650,146
2023-06-27 2023-06-23 2.223 92,511,903 +923,745 1.17% 205,655,362
2023-06-26 2023-06-21 2.307 91,588,158 -432,746 1.15% 211,305,717
2023-06-23 2023-06-20 2.343 92,020,904 +1,184,628 1.16% 215,621,370
2023-06-21 2023-06-19 2.439 90,836,276 -271,714 1.14% 221,577,702
2023-06-20 2023-06-16 2.511 91,107,990 -2,591,055 1.15% 228,809,181
2023-06-19 2023-06-15 2.451 93,699,045 +161,863 1.18% 229,686,794
2023-06-16 2023-06-14 2.367 93,537,182 -5,800,611 1.18% 221,422,221
2023-06-15 2023-06-13 2.367 99,337,793 +9,776,640 1.25% 235,153,489
2023-06-14 2023-06-12 2.379 89,561,153 -2,845,852 1.13% 213,086,316
2023-06-13 2023-06-09 2.379 92,407,005 +662,491 1.16% 219,857,244
2023-06-12 2023-06-08 2.415 91,744,514 +4,886,017 1.16% 221,588,316
2023-06-09 2023-06-07 2.355 86,858,497 -902,566 1.09% 204,568,648
2023-06-08 2023-06-06 2.319 87,761,063 +3,532,772 1.11% 203,530,678
2023-06-07 2023-06-05 2.307 84,228,291 -2,937,264 1.06% 194,325,553
2023-06-06 2023-06-02 2.439 87,165,555 -658,440 1.10% 212,623,681
2023-06-05 2023-06-01 2.235 87,823,995 +2,556,112 1.11% 196,289,391
2023-06-02 2023-05-31 2.307 85,267,883 +809,734 1.07% 196,724,026
2023-06-01 2023-05-30 2.367 84,458,149 +3,803,042 1.06% 199,930,236
2023-05-31 2023-05-29 2.343 80,655,107 +1,903,665 1.02% 188,989,283
2023-05-30 2023-05-25 2.439 78,751,442 +850,070 0.99% 192,099,063
2023-05-29 2023-05-24 2.499 77,901,372 -1,172,124 0.98% 194,705,911
2023-05-25 2023-05-23 2.559 79,073,496 +2,211,211 1.00% 202,386,359
2023-05-24 2023-05-22 2.644 76,862,285 +314,294 0.97% 203,192,029
2023-05-23 2023-05-19 2.680 76,547,991 -272,546 0.96% 205,120,636
2023-05-22 2023-05-18 2.740 76,820,537 +2,580,950 0.97% 210,466,452
2023-05-19 2023-05-17 3.112 74,239,587 -4,208,867 0.94% 231,050,017
2023-05-18 2023-05-16 4.025 78,448,454 -134,282 0.99% 315,791,103
2023-05-17 2023-05-15 3.977 78,582,736 +1,788,651 0.99% 312,554,556
2023-05-16 2023-05-12 3.941 76,794,085 +1,333,015 0.97% 302,672,043
2023-05-15 2023-05-11 3.965 75,461,070 -37,033 0.95% 299,231,695
2023-05-12 2023-05-10 3.953 75,498,103 +408,196 0.95% 298,471,338
2023-05-11 2023-05-09 3.953 75,089,907 +173,514 0.95% 296,857,591
2023-05-10 2023-05-08 4.074 74,916,393 +131,488 0.94% 305,173,804
2023-05-09 2023-05-05 4.110 74,784,905 +132,737 0.94% 307,334,098
2023-05-08 2023-05-04 4.025 74,652,168 +52,012 0.94% 300,509,306
2023-05-05 2023-05-03 3.809 74,600,156 -431,497 0.94% 284,164,415
2023-05-04 2023-05-02 4.074 75,031,653 -136,051 0.95% 305,643,319
2023-05-03 2023-04-28 4.086 75,167,704 -57,422 0.95% 307,100,764
2023-05-02 2023-04-27 4.062 75,225,126 -902,940 0.95% 305,527,509
2023-04-28 2023-04-26 4.098 76,128,066 +520,543 0.96% 311,939,140
2023-04-27 2023-04-25 4.194 75,607,523 -1,705,337 0.95% 317,074,365
2023-04-26 2023-04-24 3.941 77,312,860 +1,062,308 0.97% 304,716,715
2023-04-25 2023-04-21 3.701 76,250,552 -813,479 0.96% 282,204,804
2023-04-24 2023-04-20 3.641 77,064,031 +32,456 0.97% 280,585,384
2023-04-21 2023-04-19 3.749 77,031,575 -111,515 0.97% 288,797,923
2023-04-20 2023-04-18 3.749 77,143,090 -516,798 0.97% 289,216,003
2023-04-19 2023-04-17 3.593 77,659,888 -243,004 0.98% 279,022,125
2023-04-18 2023-04-14 3.629 77,902,892 -72,817 0.98% 282,703,521
2023-04-17 2023-04-13 3.773 77,975,709 -1,245,808 0.98% 294,211,521
2023-04-14 2023-04-12 3.737 79,221,517 -106,106 1.00% 296,056,253
2023-04-13 2023-04-11 3.881 79,327,623 +145,917 1.00% 307,891,471
2023-04-12 2023-04-06 3.605 79,181,706 -352,706 1.00% 285,441,295
2023-04-11 2023-04-04 3.629 79,534,412 -763,131 1.00% 288,624,180
2023-04-06 2023-04-03 3.629 80,297,543 -2,283,987 1.01% 291,393,523
2023-04-04 2023-03-31 3.785 82,581,530 +890,957 1.04% 312,582,149
2023-04-03 2023-03-30 3.557 81,690,573 -2,264,926 1.03% 290,559,010
2023-03-31 2023-03-29 3.533 83,955,499 -2,293,610 1.06% 296,597,286
2023-03-30 2023-03-28 2.980 86,249,109 -14,148 1.09% 257,025,962
2023-03-29 2023-03-27 2.968 86,263,257 -657,438 1.09% 256,031,558
2023-03-28 2023-03-24 2.968 86,920,695 +266,724 1.09% 257,982,851
2023-03-27 2023-03-23 3.112 86,653,971 -5,826 1.09% 269,686,327
2023-03-24 2023-03-22 3.040 86,659,797 -1,081,856 1.09% 263,456,479
2023-03-23 2023-03-21 3.052 87,741,653 +2,232,801 1.11% 267,799,784
2023-03-22 2023-03-20 3.124 85,508,852 +152,293 1.08% 267,149,963
2023-03-21 2023-03-17 3.220 85,356,559 +101,110 1.08% 274,879,522
2023-03-20 2023-03-16 3.196 85,255,449 -308,747 1.07% 272,505,001
2023-03-17 2023-03-15 3.401 85,564,196 +55,344 1.08% 290,970,663
2023-03-16 2023-03-14 3.304 85,508,852 -938,725 1.08% 282,562,461
2023-03-15 2023-03-13 3.485 86,447,577 +464,020 1.09% 301,246,158
2023-03-14 2023-03-10 3.473 85,983,557 -850,928 1.08% 298,595,972
2023-03-13 2023-03-09 3.473 86,834,485 -533,858 1.09% 301,550,998
2023-03-10 2023-03-08 3.521 87,368,343 -302,922 1.10% 307,604,308
2023-03-09 2023-03-07 3.581 87,671,265 -418,598 1.10% 313,938,249
2023-03-08 2023-03-06 3.617 88,089,863 -1,527,509 1.11% 318,612,731
2023-03-07 2023-03-03 3.485 89,617,372 +238,498 1.13% 312,292,027
2023-03-06 2023-03-02 3.569 89,378,874 +1,306,787 1.13% 318,978,949
2023-03-03 2023-03-01 3.617 88,072,087 +116,698 1.11% 318,548,436
2023-03-02 2023-02-28 3.425 87,955,389 +142,722 1.11% 301,215,980
2023-03-01 2023-02-27 3.521 87,812,667 -1,558,300 1.11% 309,168,673
2023-02-28 2023-02-24 3.497 89,370,967 -56,540 1.13% 312,507,281
2023-02-27 2023-02-23 3.701 89,427,507 +668,384 1.13% 330,972,976
2023-02-24 2023-02-22 3.593 88,759,123 +236,417 1.12% 318,900,269
2023-02-23 2023-02-21 3.797 88,522,706 -6,732,107 1.12% 336,134,011
2023-02-22 2023-02-20 4.049 95,254,813 -339,404 1.20% 385,733,648
2023-02-21 2023-02-17 3.929 95,594,217 -472,048 1.20% 375,621,175
2023-02-20 2023-02-16 3.821 96,066,265 +98,200 1.21% 367,086,760
2023-02-17 2023-02-15 3.593 95,968,065 -1,382,139 1.21% 344,801,083
2023-02-16 2023-02-14 3.449 97,350,204 -433,578 1.23% 335,729,464
2023-02-15 2023-02-13 3.280 97,783,782 +1,248,714 1.23% 320,774,748
2023-02-14 2023-02-10 3.329 96,535,068 +1,600,326 1.22% 321,318,381
2023-02-13 2023-02-09 3.521 94,934,742 +23,718 1.20% 334,243,899
2023-02-10 2023-02-08 3.521 94,911,024 +85,692 1.20% 334,160,394
2023-02-09 2023-02-07 3.569 94,825,332 -74,898 1.19% 338,416,489
2023-02-08 2023-02-06 3.569 94,900,230 +778,109 1.20% 338,683,788
2023-02-07 2023-02-03 3.785 94,122,121 +7,228,683 1.19% 356,264,832
2023-02-06 2023-02-02 3.869 86,893,438 -57,159 1.09% 336,212,261
2023-02-03 2023-02-01 3.929 86,950,597 -1,197,098 1.10% 341,657,545
2023-02-02 2023-01-31 3.797 88,147,695 -2,374,275 1.11% 334,710,038
2023-02-01 2023-01-30 3.569 90,521,970 +729,010 1.14% 323,058,476
2023-01-31 2023-01-27 3.713 89,792,960 +1,570,369 1.13% 333,404,504
2023-01-30 2023-01-26 3.785 88,222,591 -1,453,783 1.11% 333,934,321
2023-01-27 2023-01-20 3.677 89,676,374 +536,363 1.13% 329,738,882
2023-01-26 2023-01-19 3.665 89,140,011 +228,856 1.12% 326,695,549
2023-01-20 2023-01-18 3.737 88,911,155 +569,646 1.12% 332,267,096
2023-01-19 2023-01-17 3.785 88,341,509 -9,222,928 1.11% 334,384,441
2023-01-18 2023-01-16 3.857 97,564,437 -1,837,083 1.23% 376,328,639
2023-01-17 2023-01-13 3.977 99,401,520 -166,441 1.25% 395,359,077
2023-01-16 2023-01-12 4.001 99,567,961 -362,692 1.25% 398,413,955
2023-01-13 2023-01-11 4.049 99,930,653 -1,256,217 1.26% 404,668,426
2023-01-12 2023-01-10 3.749 101,186,870 -2,779,142 1.27% 379,358,178
2023-01-11 2023-01-09 3.725 103,966,012 -363,668 1.31% 387,278,844
2023-01-10 2023-01-06 3.461 104,329,680 -3,505,239 1.31% 361,053,083
2023-01-09 2023-01-05 3.497 107,834,919 +3,865,455 1.36% 377,070,971
2023-01-06 2023-01-04 3.377 103,969,464 -940,389 1.31% 351,061,189
2023-01-05 2023-01-03 3.292 104,909,853 +1,131,796 1.32% 345,412,091
2023-01-04 2022-12-30 3.076 103,778,057 -308,331 1.31% 319,239,186
2023-01-03 2022-12-29 2.896 104,086,388 -21,871,961 1.31% 301,426,669
2022-12-30 2022-12-28 2.956 125,958,349 +1,006,550 1.59% 372,334,056
2022-12-29 2022-12-23 2.908 124,951,799 +34,689,968 1.57% 363,352,852
2022-12-28 2022-12-22 2.920 90,261,831 +415,685 1.14% 263,560,976
2022-12-23 2022-12-21 2.932 89,846,146 +12,900 1.13% 263,426,810
2022-12-22 2022-12-20 2.896 89,833,246 +432,329 1.13% 260,150,599
2022-12-21 2022-12-19 2.992 89,400,917 +169,943 1.13% 267,492,750
2022-12-20 2022-12-16 3.148 89,230,974 -1,146,545 1.12% 280,923,208
2022-12-19 2022-12-15 3.052 90,377,519 -807,237 1.14% 275,844,816
2022-12-16 2022-12-14 3.148 91,184,756 -528,599 1.15% 287,074,242
2022-12-15 2022-12-13 3.148 91,713,355 +260,730 1.16% 288,738,414
2022-12-14 2022-12-12 3.100 91,452,625 -1,096,009 1.15% 283,521,877
2022-12-13 2022-12-09 2.992 92,548,634 -14,980 1.17% 276,910,902
2022-12-12 2022-12-08 3.124 92,563,614 -372,827 1.17% 289,190,715
2022-12-09 2022-12-07 2.800 92,936,441 -1,208,509 1.17% 260,203,212
2022-12-08 2022-12-06 2.884 94,144,950 +3,133,661 1.19% 271,505,709
2022-12-07 2022-12-05 2.872 91,011,289 -1,978,562 1.15% 261,374,889
2022-12-06 2022-12-02 2.680 92,989,851 -700,715 1.17% 249,178,811
2022-12-05 2022-12-01 2.596 93,690,566 +1,409,335 1.18% 243,175,775
2022-12-02 2022-11-30 2.439 92,281,231 +523,875 1.16% 225,102,393
2022-12-01 2022-11-29 2.319 91,757,356 -1,572,297 1.16% 212,798,663
2022-11-30 2022-11-28 2.163 93,329,653 +1,162,588 1.18% 201,865,848
2022-11-29 2022-11-25 2.103 92,167,065 +389,055 1.16% 193,813,713
2022-11-28 2022-11-24 2.199 91,778,010 +2,925,046 1.16% 201,818,243
2022-11-25 2022-11-23 2.175 88,852,964 -257,566 1.12% 193,250,750
2022-11-24 2022-11-22 2.175 89,110,530 -162,280 1.12% 193,810,944
2022-11-23 2022-11-21 2.391 89,272,810 -540,516 1.12% 213,473,011
2022-11-22 2022-11-18 2.379 89,813,326 -1,650,262 1.13% 213,686,293
2022-11-21 2022-11-17 2.175 91,463,588 -956,205 1.15% 198,928,727
2022-11-18 2022-11-16 2.259 92,419,793 +2,113,383 1.16% 208,782,232
2022-11-17 2022-11-15 2.139 90,306,410 +515,965 1.14% 193,156,477
2022-11-16 2022-11-14 2.019 89,790,445 +426,088 1.13% 181,263,391
2022-11-15 2022-11-11 1.935 89,364,357 +207,567 1.13% 172,886,430
2022-11-14 2022-11-10 1.814 89,156,790 -302,438 1.12% 161,771,520
2022-11-11 2022-11-09 1.826 89,459,228 +447,726 1.13% 163,395,250
2022-11-10 2022-11-08 1.875 89,011,502 +24,133 1.12% 166,855,844
2022-11-09 2022-11-07 1.875 88,987,369 +426,504 1.12% 166,810,606
2022-11-08 2022-11-04 1.742 88,560,865 +300,010 1.12% 154,305,195
2022-11-07 2022-11-03 1.682 88,260,855 +1,030,683 1.11% 148,479,624
2022-11-04 2022-11-02 1.586 87,230,172 +1,241,647 1.10% 138,360,255
2022-11-03 2022-11-01 1.574 85,988,525 +2,782,055 1.08% 135,357,551
2022-11-02 2022-10-31 1.502 83,206,470 -74,066 1.05% 124,979,219
2022-11-01 2022-10-28 1.622 83,280,536 -123,998 1.05% 135,097,706
2022-10-31 2022-10-27 1.682 83,404,534 +11,234 1.05% 140,309,924
2022-10-28 2022-10-26 1.658 83,393,300 -218,453 1.05% 138,286,868
2022-10-27 2022-10-25 1.598 83,611,753 +346,196 1.05% 133,625,599
2022-10-26 2022-10-24 1.634 83,265,557 -438,154 1.05% 136,073,951
2022-10-25 2022-10-21 1.742 83,703,711 -1,589,092 1.05% 145,842,268
2022-10-24 2022-10-20 1.790 85,292,803 -488,503 1.07% 152,710,658
2022-10-21 2022-10-19 1.863 85,781,306 -895,867 1.08% 159,769,931
2022-10-20 2022-10-18 1.971 86,677,173 +140,226 1.09% 170,812,355
2022-10-19 2022-10-17 1.911 86,536,947 +217,621 1.09% 165,336,747
2022-10-18 2022-10-14 1.923 86,319,326 -123,998 1.09% 165,958,201
2022-10-17 2022-10-13 1.923 86,443,324 +156,870 1.09% 166,196,600
2022-10-14 2022-10-12 1.983 86,286,454 +37,033 1.09% 171,079,220
2022-10-13 2022-10-11 1.983 86,249,421 +45,772 1.09% 171,005,795
2022-10-12 2022-10-10 2.019 86,203,649 +75,730 1.09% 174,022,589
2022-10-11 2022-10-07 2.055 86,127,919 -240,090 1.08% 176,974,526
2022-10-10 2022-10-06 2.103 86,368,009 +848,844 1.09% 181,619,155
2022-10-07 2022-10-05 2.343 85,519,165 +7,159,443 1.08% 200,386,637
2022-10-06 2022-10-03 2.055 78,359,722 -64,080 0.99% 161,012,536
2022-10-05 2022-09-30 2.019 78,423,802 -176,426 0.99% 158,317,116
2022-10-03 2022-09-29 2.067 78,600,228 -30,791 0.99% 162,451,209
2022-09-30 2022-09-28 2.079 78,631,019 +220,533 0.99% 163,459,701
2022-09-29 2022-09-27 2.127 78,410,486 +104,026 0.99% 166,770,068
2022-09-28 2022-09-26 2.055 78,306,460 -151,877 0.99% 160,903,094
2022-09-27 2022-09-23 2.103 78,458,337 +1,609,064 0.99% 164,986,284
2022-09-26 2022-09-22 2.163 76,849,273 +3,694,981 0.97% 166,219,879
2022-09-23 2022-09-21 2.223 73,154,292 -1,068,532 0.92% 162,623,100
2022-09-22 2022-09-20 2.283 74,222,824 -249,245 0.93% 169,457,880
2022-09-21 2022-09-19 2.307 74,472,069 -424,007 0.94% 171,816,688
2022-09-20 2022-09-16 2.379 74,896,076 -65,328 0.94% 178,194,768
2022-09-19 2022-09-15 2.391 74,961,404 +14,563 0.94% 179,250,957
2022-09-16 2022-09-14 2.367 74,946,841 +364,921 0.94% 177,414,966
2022-09-15 2022-09-13 2.403 74,581,920 +148,549 0.94% 179,239,717
2022-09-14 2022-09-09 2.403 74,433,371 +31,207 0.94% 178,882,715
2022-09-13 2022-09-08 2.367 74,402,164 +81,140 0.94% 176,125,601
2022-09-09 2022-09-07 2.379 74,321,024 +754,392 0.94% 176,826,589
2022-09-08 2022-09-06 2.391 73,566,632 -166,440 0.93% 175,915,718
2022-09-07 2022-09-05 2.403 73,733,072 -37,450 0.93% 177,199,715
2022-09-06 2022-09-02 2.403 73,770,522 -42,429 0.93% 177,289,717
2022-09-05 2022-09-01 2.415 73,812,951 +353,271 0.93% 178,278,643
2022-09-02 2022-08-31 2.439 73,459,680 +121,501 0.93% 179,190,823
2022-09-01 2022-08-30 2.439 73,338,179 +262,564 0.92% 178,894,445
2022-08-31 2022-08-29 2.439 73,075,615 -4,636,620 0.92% 178,253,970
2022-08-30 2022-08-26 2.499 77,712,235 -284,527 0.98% 194,233,184
2022-08-29 2022-08-25 2.463 77,996,762 -92,720 0.98% 192,132,631
2022-08-26 2022-08-24 2.451 78,089,482 +5,939,017 0.98% 191,422,685
2022-08-25 2022-08-23 2.439 72,150,465 +6,646,806 0.91% 175,997,244
2022-08-24 2022-08-22 2.487 65,503,659 -13,827,470 0.83% 162,932,079
2022-08-23 2022-08-19 2.531 79,331,129 +50,764 1.00% 200,758,397
2022-08-22 2022-08-18 2.543 79,280,365 +1,568,641 1.00% 201,603,864
2022-08-19 2022-08-17 2.543 77,711,724 -7,553,327 1.00% 197,614,930
2022-08-18 2022-08-16 2.592 85,265,051 -10,967,586 1.10% 221,012,265
2022-08-17 2022-08-15 2.629 96,232,637 -63,901 1.24% 252,987,477
2022-08-16 2022-08-12 2.666 96,296,538 -63,493 1.24% 256,704,376
2022-08-15 2022-08-11 2.690 96,360,031 -177,458 1.24% 259,241,133
2022-08-12 2022-08-10 2.678 96,537,489 -210,794 1.24% 258,532,625
2022-08-11 2022-08-09 2.703 96,748,283 -170,945 1.25% 261,474,181
2022-08-10 2022-08-08 2.715 96,919,228 -875,515 1.25% 263,126,800
2022-08-09 2022-08-05 2.764 97,794,743 -929,065 1.26% 270,309,240
2022-08-08 2022-08-04 2.850 98,723,808 -85,065 1.27% 281,366,733
2022-08-05 2022-08-03 2.666 98,808,873 +1,698,053 1.27% 263,401,682
2022-08-04 2022-08-02 2.739 97,110,820 -1,371,223 1.25% 266,032,900
2022-08-03 2022-08-01 2.764 98,482,043 -874,668 1.27% 272,208,970
2022-08-02 2022-07-29 2.838 99,356,711 -322,761 1.28% 281,949,969
2022-08-01 2022-07-28 2.887 99,679,472 -141,830 1.28% 287,763,996
2022-07-29 2022-07-27 2.862 99,821,302 -263,743 1.29% 285,720,904
2022-07-28 2022-07-26 2.899 100,085,045 -348,403 1.29% 290,164,352
2022-07-27 2022-07-25 2.875 100,433,448 -415,966 1.29% 288,706,854
2022-07-26 2022-07-22 2.850 100,849,414 -595,865 1.30% 287,424,794
2022-07-25 2022-07-21 2.887 101,445,279 -17,502 1.31% 292,861,692
2022-07-22 2022-07-20 2.813 101,462,781 +865,308 1.31% 285,433,609
2022-07-21 2022-07-19 2.850 100,597,473 +233,217 1.30% 286,706,752
2022-07-20 2022-07-18 2.850 100,364,256 -41,103 1.29% 286,042,074
2022-07-19 2022-07-15 2.776 100,405,359 -3,498,023 1.29% 278,758,550
2022-07-18 2022-07-14 2.961 103,903,382 +200,250 1.34% 307,616,475
2022-07-15 2022-07-13 2.911 103,703,132 +514,463 1.34% 301,927,787
2022-07-14 2022-07-12 2.936 103,188,669 +1,567,810 1.33% 302,965,221
2022-07-13 2022-07-11 3.022 101,620,859 -260,488 1.31% 307,100,719
2022-07-12 2022-07-08 3.120 101,881,347 +9,768 1.31% 317,900,535
2022-07-11 2022-07-07 3.194 101,871,579 +594,238 1.31% 325,378,798
2022-07-08 2022-07-06 3.096 101,277,341 +728,961 1.30% 313,527,541
2022-07-07 2022-07-05 3.108 100,548,380 -289,489 1.29% 312,506,074
2022-07-06 2022-07-04 3.034 100,837,869 -41,516 1.30% 305,973,262
2022-07-05 2022-06-30 3.133 100,879,385 -15,707,037 1.30% 316,013,380
2022-07-04 2022-06-29 3.108 116,586,422 -221,716 1.50% 362,352,581
2022-06-30 2022-06-28 3.243 116,808,138 +109,894 1.50% 378,826,099
2022-06-29 2022-06-27 3.133 116,698,244 -200,248 1.50% 365,567,321
2022-06-28 2022-06-24 3.022 116,898,492 +2,439,627 1.51% 353,270,099
2022-06-27 2022-06-23 2.936 114,458,865 +428,176 1.47% 336,054,875
2022-06-24 2022-06-22 2.875 114,030,689 -192,924 1.47% 327,793,600
2022-06-23 2022-06-21 2.961 114,223,613 +347,589 1.47% 338,170,563
2022-06-22 2022-06-20 2.875 113,876,024 +159,556 1.47% 327,348,999
2022-06-21 2022-06-17 2.813 113,716,468 +7,215,326 1.46% 319,905,502
2022-06-20 2022-06-16 2.862 106,501,142 +174,209 1.37% 304,840,770
2022-06-17 2022-06-15 2.825 106,326,933 +660,173 1.37% 300,423,559
2022-06-16 2022-06-14 2.801 105,666,760 -398,871 1.36% 295,962,102
2022-06-15 2022-06-13 2.838 106,065,631 -215,946 1.37% 300,988,238
2022-06-14 2022-06-10 2.973 106,281,577 -380,149 1.37% 315,962,994
2022-06-13 2022-06-09 2.936 106,661,726 +11,437 1.37% 313,162,227
2022-06-10 2022-06-08 3.022 106,650,289 +1,433,089 1.37% 322,299,779
2022-06-09 2022-06-07 2.948 105,217,200 +1,028,883 1.35% 310,213,609
2022-06-08 2022-06-06 2.961 104,188,317 -2,537,312 1.34% 308,460,054
2022-06-07 2022-06-02 3.059 106,725,629 +406,361 1.37% 326,460,720
2022-06-06 2022-06-01 2.948 106,319,268 +12,316,976 1.37% 313,462,854
2022-06-02 2022-05-31 2.899 94,002,292 +3,538,553 1.21% 272,529,369
2022-06-01 2022-05-30 2.838 90,463,739 -485,970 1.16% 256,713,896
2022-05-31 2022-05-27 2.911 90,949,709 -2,057,038 1.17% 264,796,673
2022-05-30 2022-05-26 2.985 93,006,747 +356,542 1.20% 277,640,995
2022-05-27 2022-05-25 3.010 92,650,205 -3,378,175 1.19% 278,853,008
2022-05-26 2022-05-24 2.764 96,028,380 +557,088 1.24% 265,426,931
2022-05-25 2022-05-23 2.801 95,471,292 -846,646 1.23% 267,405,608
2022-05-24 2022-05-20 2.875 96,317,938 +1,780,677 1.24% 276,876,374
2022-05-23 2022-05-19 2.862 94,537,261 -833,561 1.22% 270,596,267
2022-05-20 2022-05-18 2.997 95,370,822 -999,621 1.23% 285,869,760
2022-05-19 2022-05-17 2.924 96,370,443 -12,980,389 1.24% 281,762,814
2022-05-18 2022-05-16 2.875 109,350,832 +4,093,689 1.41% 314,340,843
2022-05-17 2022-05-13 2.887 105,257,143 -1,274,437 1.36% 303,866,137
2022-05-16 2022-05-12 2.924 106,531,580 -6,653,031 1.37% 311,471,411
2022-05-13 2022-05-11 2.899 113,184,611 -796,166 1.46% 328,142,324
2022-05-12 2022-05-10 2.887 113,980,777 +732,621 1.47% 329,050,337
2022-05-11 2022-05-06 2.801 113,248,156 +523,825 1.46% 317,196,839
2022-05-10 2022-05-05 2.936 112,724,331 -912,215 1.45% 330,962,228
2022-05-06 2022-05-04 2.911 113,636,546 +1,003,121 1.46% 330,848,550
2022-05-05 2022-05-03 2.997 112,633,425 +240,642 1.45% 337,613,638
2022-05-04 2022-04-29 3.022 112,392,783 +2,416,913 1.45% 339,653,736
2022-05-03 2022-04-28 2.813 109,975,870 +501,032 1.42% 309,382,506
2022-04-29 2022-04-27 2.653 109,474,838 -4,267,195 1.41% 290,489,826
2022-04-28 2022-04-26 2.666 113,742,033 -1,261,737 1.46% 303,210,045
2022-04-27 2022-04-25 2.801 115,003,770 -7,326 1.48% 322,114,139
2022-04-26 2022-04-22 2.838 115,011,096 +791,231 1.48% 326,373,273
2022-04-25 2022-04-21 2.875 114,219,865 -1,157,053 1.47% 328,337,407
2022-04-22 2022-04-20 2.997 115,376,918 -771,315 1.49% 345,837,135
2022-04-21 2022-04-19 2.887 116,148,233 -831,217 1.50% 335,307,551
2022-04-20 2022-04-14 3.182 116,979,450 +313,807 1.51% 372,196,430
2022-04-19 2022-04-13 3.071 116,665,643 +551,094 1.50% 358,299,211
2022-04-14 2022-04-12 3.255 116,114,549 -996,002 1.50% 378,003,114
2022-04-13 2022-04-11 3.133 117,110,551 -2,395,672 1.51% 366,858,908
2022-04-12 2022-04-08 3.194 119,506,223 +201,878 1.54% 381,704,019
2022-04-11 2022-04-07 3.219 119,304,345 -927,173 1.54% 383,990,444
2022-04-08 2022-04-06 3.391 120,231,518 +339,183 1.55% 407,652,656
2022-04-07 2022-04-04 3.452 119,892,335 -142,047 1.54% 413,866,813
2022-04-06 2022-04-01 3.305 120,034,382 +5,617,198 1.55% 396,662,190
2022-04-04 2022-03-31 3.501 114,417,184 +4,512,049 1.47% 400,588,963
2022-04-01 2022-03-30 3.538 109,905,135 +202,285 1.42% 388,842,150
2022-03-31 2022-03-29 3.673 109,702,850 +122,681 1.41% 402,950,745
2022-03-30 2022-03-28 3.759 109,580,169 +465,215 1.41% 411,923,204
2022-03-29 2022-03-25 3.698 109,114,954 +484,583 1.41% 403,472,216
2022-03-28 2022-03-24 3.759 108,630,371 -753,786 1.40% 408,352,815
2022-03-25 2022-03-23 3.784 109,384,157 +804,742 1.41% 413,873,867
2022-03-24 2022-03-22 3.685 108,579,415 -1,133,529 1.40% 400,158,104
2022-03-23 2022-03-21 3.808 109,712,944 -139,198 1.41% 417,813,460
2022-03-22 2022-03-18 3.833 109,852,142 +603,118 1.41% 421,042,551
2022-03-21 2022-03-17 3.808 109,249,024 -1,339,215 1.41% 416,046,741
2022-03-18 2022-03-16 3.698 110,588,239 -1,338,464 1.42% 408,919,953
2022-03-17 2022-03-15 3.329 111,926,703 -1,505,130 1.44% 372,619,747
2022-03-16 2022-03-14 3.440 113,431,833 +3,502,694 1.46% 390,171,772
2022-03-15 2022-03-11 3.317 109,929,139 -604,820 1.42% 364,619,134
2022-03-14 2022-03-10 3.182 110,533,959 -178,290 1.42% 351,688,651
2022-03-11 2022-03-09 3.133 110,712,249 -3,003,488 1.43% 346,815,675
2022-03-10 2022-03-08 3.071 113,715,737 -291,049 1.46% 349,239,569
2022-03-09 2022-03-07 3.206 114,006,786 +46,118 1.47% 365,539,299
2022-03-08 2022-03-04 3.403 113,960,668 -1,169,419 1.47% 387,790,905
2022-03-07 2022-03-03 3.464 115,130,087 +336,648 1.48% 398,841,927
2022-03-04 2022-03-02 3.341 114,793,439 +1,220,930 1.48% 383,573,712
2022-03-03 2022-03-01 3.513 113,572,509 +1,498,446 1.46% 399,026,848
2022-03-02 2022-02-28 3.452 112,074,063 +565,747 1.44% 386,878,238
2022-03-01 2022-02-25 3.538 111,508,316 -3,053,298 1.44% 394,514,172
2022-02-28 2022-02-24 3.698 114,561,614 +816,466 1.48% 423,612,224
2022-02-25 2022-02-23 3.845 113,745,148 +808,326 1.46% 437,361,028
2022-02-24 2022-02-22 3.808 112,936,822 +442,973 1.45% 430,090,768
2022-02-23 2022-02-21 4.029 112,493,849 +56,981 1.45% 453,278,880
2022-02-22 2022-02-18 4.140 112,436,868 +346,915 1.45% 465,480,514
2022-02-21 2022-02-17 4.054 112,089,953 +393,173 1.44% 454,405,408
2022-02-18 2022-02-16 4.472 111,696,780 -4,148,248 1.44% 499,464,817
2022-02-17 2022-02-15 4.496 115,845,028 -967,028 1.49% 520,860,410
2022-02-16 2022-02-14 4.189 116,812,056 +1,128,141 1.50% 489,333,458
2022-02-15 2022-02-11 4.250 115,683,915 -852,982 1.49% 491,713,284
2022-02-14 2022-02-10 4.115 116,536,897 +1,753,001 1.50% 479,591,107
2022-02-11 2022-02-09 3.894 114,783,896 +1,445,218 1.48% 446,995,435
2022-02-10 2022-02-08 3.624 113,338,678 +27,301 1.46% 410,736,240
2022-02-09 2022-02-07 3.575 113,311,377 -1,796,212 1.46% 405,069,338
2022-02-08 2022-02-04 3.612 115,107,589 +111,014 1.48% 415,732,668
2022-02-07 2022-01-31 3.489 114,996,575 +315,434 1.48% 401,204,791
2022-02-04 2022-01-27 3.513 114,681,141 -694,363 1.48% 402,921,927
2022-01-28 2022-01-26 3.624 115,375,504 +18,723 1.49% 418,117,641
2022-01-27 2022-01-25 3.698 115,356,781 -5,115,930 1.49% 426,552,497
2022-01-26 2022-01-24 3.857 120,472,711 -121,027 1.55% 464,709,120
2022-01-25 2022-01-21 3.821 120,593,738 -6,706,335 1.55% 460,731,611
2022-01-24 2022-01-20 3.771 127,300,073 +789,196 1.64% 480,097,995
2022-01-21 2022-01-19 3.710 126,510,877 +1,136,351 1.63% 469,350,920
2022-01-20 2022-01-18 3.722 125,374,526 -2,739,190 1.61% 466,675,280
2022-01-19 2022-01-17 3.747 128,113,716 -1,728,941 1.65% 480,018,894
2022-01-18 2022-01-14 3.845 129,842,657 -578,771 1.67% 499,257,498
2022-01-17 2022-01-13 3.980 130,421,428 +333,343 1.68% 519,106,929
2022-01-14 2022-01-12 4.079 130,088,085 +8,895,703 1.68% 530,564,843
2022-01-13 2022-01-11 3.980 121,192,382 +3,228,109 1.56% 482,373,228
2022-01-12 2022-01-10 3.980 117,964,273 +9,257,487 1.52% 469,524,620
2022-01-11 2022-01-07 3.808 108,706,786 +421,945 1.40% 413,981,767
2022-01-10 2022-01-06 3.722 108,284,841 -1,379,691 1.39% 403,063,207
2022-01-07 2022-01-05 3.857 109,664,532 -375,663 1.41% 423,017,858
2022-01-06 2022-01-04 3.931 110,040,195 -931,983 1.42% 432,577,767
2022-01-05 2022-01-03 3.845 110,972,178 -570,785 1.43% 426,698,692
2022-01-04 2021-12-31 3.845 111,542,963 -1,197,429 1.44% 428,893,415
2022-01-03 2021-12-29 3.956 112,740,392 -421,063 1.45% 445,962,433
2021-12-30 2021-12-28 3.931 113,161,455 +173,387 1.46% 444,847,716
2021-12-29 2021-12-24 3.612 112,988,068 +106,231 1.45% 408,077,620
2021-12-28 2021-12-22 3.575 112,881,837 -69,600 1.45% 403,533,804
2021-12-23 2021-12-21 3.587 112,951,437 -299,620 1.45% 405,170,182
2021-12-22 2021-12-20 3.587 113,251,057 -850,148 1.46% 406,244,954
2021-12-21 2021-12-17 3.698 114,101,205 -692,734 1.47% 421,909,778
2021-12-20 2021-12-16 3.833 114,793,939 -584,062 1.48% 439,983,527
2021-12-17 2021-12-15 3.735 115,378,001 +1,384,248 1.49% 430,883,098
2021-12-16 2021-12-14 3.661 113,993,753 +1,533,621 1.47% 417,311,334
2021-12-15 2021-12-13 3.735 112,460,132 +890,132 1.45% 419,986,216
2021-12-14 2021-12-10 3.993 111,570,000 -2,656,974 1.44% 445,444,559
2021-12-13 2021-12-09 3.931 114,226,974 -721,009 1.47% 449,036,366
2021-12-10 2021-12-08 3.808 114,947,983 +803,848 1.48% 437,749,757
2021-12-09 2021-12-07 3.759 114,144,135 +655,158 1.47% 429,079,625
2021-12-08 2021-12-06 3.501 113,488,977 +78,553 1.46% 397,339,193
2021-12-07 2021-12-03 3.636 113,410,424 -660,785 1.46% 412,389,453
2021-12-06 2021-12-02 3.771 114,071,209 +4,653,005 1.47% 430,206,813
2021-12-03 2021-12-01 3.870 109,418,204 +258,452 1.41% 423,411,842
2021-12-02 2021-11-30 3.894 109,159,752 -1,728,142 1.41% 425,093,698
2021-12-01 2021-11-29 3.821 110,887,894 +758,833 1.43% 423,650,174
2021-11-30 2021-11-26 3.698 110,129,061 +641,670 1.42% 407,222,060
2021-11-29 2021-11-25 4.079 109,487,391 -2,009,153 1.41% 446,544,819
2021-11-26 2021-11-24 4.091 111,496,544 -556,239 1.44% 456,108,855
2021-11-25 2021-11-23 4.177 112,052,783 +33,930 1.44% 468,020,018
2021-11-24 2021-11-22 4.079 112,018,853 -2,831,857 1.44% 456,869,398
2021-11-23 2021-11-19 4.079 114,850,710 -761,782 1.48% 468,419,140
2021-11-22 2021-11-18 4.300 115,612,492 +114,672 1.49% 497,090,738
2021-11-19 2021-11-17 4.459 115,497,820 -6,305,211 1.49% 515,042,748
2021-11-18 2021-11-16 4.312 121,803,031 +1,802,090 1.57% 525,204,062
2021-11-17 2021-11-15 4.115 120,000,941 -37,074 1.55% 493,846,890
2021-11-16 2021-11-12 4.238 120,038,015 -7,400,564 1.55% 508,745,715
2021-11-15 2021-11-11 4.140 127,438,579 -3,887,520 1.64% 527,586,514
2021-11-12 2021-11-10 4.115 131,326,099 +135,891 1.69% 540,453,975
2021-11-11 2021-11-09 3.956 131,190,208 -64,627 1.69% 518,943,596
2021-11-10 2021-11-08 4.017 131,254,835 +633,375 1.69% 527,261,338
2021-11-09 2021-11-05 4.029 130,621,460 +1,637,285 1.68% 526,321,658
2021-11-08 2021-11-04 4.250 128,984,175 +2,530,102 1.66% 548,245,901
2021-11-05 2021-11-03 4.570 126,454,073 -5,649,614 1.63% 577,881,280
2021-11-04 2021-11-02 4.545 132,103,687 -1,317,497 1.70% 600,453,703
2021-11-03 2021-11-01 5.258 133,421,184 +498,022 1.72% 701,506,055
2021-11-02 2021-10-29 5.626 132,923,162 +860,737 1.71% 747,874,983
2021-11-01 2021-10-28 5.626 132,062,425 -134,720 1.70% 743,032,158
2021-10-29 2021-10-27 5.762 132,197,145 -518,941 1.70% 761,654,098
2021-10-28 2021-10-26 5.798 132,716,086 -1,295,519 1.71% 769,535,090
2021-10-27 2021-10-25 5.860 134,011,605 -669,900 1.73% 785,278,400
2021-10-26 2021-10-22 5.712 134,681,505 +260,773 1.73% 769,349,681
2021-10-25 2021-10-21 5.663 134,420,732 +743,966 1.73% 761,254,803
2021-10-22 2021-10-20 5.626 133,676,766 -801,304 1.72% 752,115,039
2021-10-21 2021-10-19 5.516 134,478,070 -4,776,998 1.73% 741,755,325
2021-10-20 2021-10-18 5.725 139,255,068 +4,105,184 1.79% 797,186,234
2021-10-19 2021-10-15 5.061 135,149,884 +1,172,942 1.74% 684,030,958
2021-10-18 2021-10-12 4.902 133,976,942 +10,076,801 1.73% 656,698,192
2021-10-15 2021-10-11 4.889 123,900,141 +3,361,641 1.60% 605,783,914
2021-10-12 2021-10-08 4.988 120,538,500 -265,941 1.55% 601,194,060
2021-10-11 2021-10-07 4.742 120,804,441 +3,348,080 1.56% 572,839,648
2021-10-08 2021-10-06 4.545 117,456,361 +1,897,594 1.51% 533,876,900
2021-10-07 2021-10-05 4.484 115,558,767 +2,830,388 1.49% 518,153,729
2021-10-06 2021-10-04 4.177 112,728,379 +653,533 1.45% 470,841,835
2021-10-05 2021-09-30 4.422 112,074,846 +2,911,608 1.44% 495,648,180
2021-10-04 2021-09-29 4.177 109,163,238 -1,359,827 1.41% 455,951,019
2021-09-30 2021-09-28 4.312 110,523,065 +1,919,541 1.42% 476,565,831
2021-09-29 2021-09-27 4.263 108,603,524 -235,742 1.40% 462,952,311
2021-09-28 2021-09-24 4.373 108,839,266 +1,032,744 1.40% 475,990,699
2021-09-27 2021-09-23 4.422 107,806,522 -1,656,132 1.39% 476,771,625
2021-09-24 2021-09-21 4.398 109,462,654 +2,129,975 1.41% 481,406,406
2021-09-23 2021-09-20 4.484 107,332,679 +321,865 1.38% 481,268,789
2021-09-21 2021-09-17 4.496 107,010,814 +9,358,461 1.38% 481,140,170
2021-09-20 2021-09-16 4.594 97,652,353 +2,368,402 1.26% 448,659,821
2021-09-17 2021-09-15 4.594 95,283,951 -22,393 1.23% 437,778,293
2021-09-16 2021-09-14 4.619 95,306,344 +3,634,536 1.23% 440,222,787
2021-09-15 2021-09-13 4.680 91,671,808 -1,030,767 1.18% 429,065,541
2021-09-14 2021-09-10 4.926 92,702,575 -936,608 1.19% 456,666,375
2021-09-13 2021-09-09 4.975 93,639,183 -2,846,234 1.21% 465,881,541
2021-09-10 2021-09-08 5.172 96,485,417 +253,260 1.24% 499,007,001
2021-09-09 2021-09-07 5.344 96,232,157 -380,428 1.24% 514,247,681
2021-09-08 2021-09-06 5.454 96,612,585 -40,701 1.24% 526,962,289
2021-09-07 2021-09-03 5.565 96,653,286 -210,884 1.24% 537,870,456
2021-09-06 2021-09-02 5.516 96,864,170 -297,119 1.25% 534,284,244
2021-09-03 2021-09-01 5.651 97,161,289 +1,469,517 1.25% 549,052,614
2021-09-02 2021-08-31 5.786 95,691,772 -3,095,943 1.23% 553,679,403
2021-09-01 2021-08-30 5.651 98,787,715 -489,575 1.27% 558,243,450
2021-08-31 2021-08-27 5.676 99,277,290 +4,249,037 1.28% 563,449,183
2021-08-30 2021-08-26 5.504 95,028,253 +174,099 1.22% 522,990,287
2021-08-27 2021-08-25 5.540 94,854,154 -2,849 1.22% 525,527,880
2021-08-26 2021-08-24 5.454 94,857,003 +783,039 1.22% 517,386,668
2021-08-25 2021-08-23 5.270 94,073,964 -376,567 1.21% 495,780,682
2021-08-24 2021-08-20 5.307 94,450,531 +78,687 1.22% 501,246,110
2021-08-23 2021-08-19 5.196 94,371,844 -256,371 1.22% 490,394,593
2021-08-20 2021-08-18 5.418 94,628,215 +3,807,596 1.22% 512,651,346
2021-08-19 2021-08-17 5.626 90,820,619 -144,731 1.17% 510,990,469
2021-08-18 2021-08-16 5.823 90,965,350 +1,377,882 1.17% 529,684,422
2021-08-17 2021-08-13 6.171 89,587,468 +1,094,457 1.15% 552,867,285
2021-08-16 2021-08-12 6.209 88,493,011 +707,528 1.14% 549,463,497
2021-08-13 2021-08-11 6.361 87,785,483 -214,817 1.16% 558,364,772
2021-08-12 2021-08-10 6.348 88,000,300 +385,432 1.16% 558,620,551
2021-08-11 2021-08-09 6.171 87,614,868 +1,244,379 1.16% 540,693,864
2021-08-10 2021-08-06 6.297 86,370,489 -994,016 1.14% 543,914,573
2021-08-09 2021-08-05 6.335 87,364,505 +1,276,817 1.16% 553,482,009
2021-08-06 2021-08-04 6.222 86,087,688 +435,415 1.14% 535,615,004
2021-08-05 2021-08-03 6.386 85,652,273 +4,806,472 1.13% 546,958,253
2021-08-04 2021-08-02 6.487 80,845,801 -268,454 1.07% 524,427,380
2021-08-03 2021-07-30 6.096 81,114,255 -1,604,820 1.07% 494,434,863
2021-08-02 2021-07-29 6.386 82,719,075 -3,804,859 1.09% 528,227,439
2021-07-30 2021-07-28 6.209 86,523,934 +264,633 1.14% 537,237,267
2021-07-29 2021-07-27 5.982 86,259,301 -434,016 1.14% 515,999,222
2021-07-28 2021-07-26 6.234 86,693,317 -91,520 1.15% 540,477,152
2021-07-27 2021-07-23 6.537 86,784,837 -2,291,028 1.15% 567,333,440
2021-07-26 2021-07-22 6.550 89,075,865 -1,198,355 1.18% 583,434,595
2021-07-23 2021-07-21 6.449 90,274,220 -1,099,211 1.19% 582,169,455
2021-07-22 2021-07-20 6.752 91,373,431 +787,252 1.21% 616,933,687
2021-07-21 2021-07-19 6.928 90,586,179 -739,666 1.20% 627,623,298
2021-07-20 2021-07-16 7.181 91,325,845 -1,040,712 1.21% 655,798,979
2021-07-19 2021-07-15 7.042 92,366,557 -3,022,251 1.22% 650,449,711
2021-07-16 2021-07-14 7.004 95,388,808 -4,359,501 1.26% 668,121,082
2021-07-15 2021-07-13 7.004 99,748,309 +1,209,977 1.32% 698,655,844
2021-07-14 2021-07-12 6.941 98,538,332 -569,327 1.30% 683,963,092
2021-07-13 2021-07-09 6.853 99,107,659 +4,004,610 1.31% 679,159,560
2021-07-12 2021-07-08 6.992 95,103,049 -1,401,485 1.26% 664,919,357
2021-07-09 2021-07-07 6.878 96,504,534 +1,682,577 1.28% 663,756,812
2021-07-08 2021-07-06 6.891 94,821,957 -922,381 1.25% 653,380,739
2021-07-07 2021-07-05 7.130 95,744,338 +462,086 1.27% 682,694,367
2021-07-06 2021-07-02 7.143 95,282,252 +825,943 1.26% 680,601,991
2021-07-05 2021-06-30 7.294 94,456,309 -2,105,226 1.25% 689,006,914
2021-07-02 2021-06-29 7.446 96,561,535 +918,430 1.28% 718,986,843
2021-06-30 2021-06-28 7.383 95,643,105 -3,286,430 1.27% 706,113,157
2021-06-29 2021-06-25 7.332 98,929,535 -3,872,394 1.31% 725,382,161
2021-06-28 2021-06-24 7.358 102,801,929 -1,875,727 1.36% 756,370,513
2021-06-25 2021-06-23 7.446 104,677,656 -5,085,318 1.38% 779,418,611
2021-06-24 2021-06-22 7.421 109,762,974 -789,989 1.45% 814,512,892
2021-06-23 2021-06-21 7.433 110,552,963 +474,638 1.46% 821,770,321
2021-06-22 2021-06-18 7.446 110,078,325 +1,225,312 1.46% 819,631,413
2021-06-21 2021-06-17 7.269 108,853,013 -1,768,458 1.44% 791,275,481
2021-06-18 2021-06-16 7.395 110,621,471 -736,335 1.46% 818,091,379
2021-06-17 2021-06-15 7.496 111,357,806 -260,642 1.47% 834,779,704
2021-06-16 2021-06-11 7.509 111,618,448 +756,920 1.48% 838,142,216
2021-06-15 2021-06-10 7.572 110,861,528 -168,367 1.47% 839,453,958
2021-06-11 2021-06-09 7.496 111,029,895 -516,107 1.47% 832,321,561
2021-06-10 2021-06-08 7.446 111,546,002 -1,653,003 1.48% 830,559,579
2021-06-09 2021-06-07 7.446 113,199,005 +953,963 1.50% 842,867,662
2021-06-08 2021-06-04 7.421 112,245,042 +378,276 1.48% 832,931,456
2021-06-07 2021-06-03 7.408 111,866,766 +39,531 1.48% 828,712,625
2021-06-04 2021-06-02 7.370 111,827,235 -103,814 1.48% 824,185,946
2021-06-03 2021-06-01 7.320 111,931,049 +10,064 1.48% 819,300,723
2021-06-01 2021-05-28 7.446 111,920,985 +567,663 1.48% 833,351,662
2021-05-31 2021-05-27 7.408 111,353,322 +4,618,963 1.47% 824,909,015
2021-05-28 2021-05-26 7.370 106,734,359 -1,970,236 1.41% 786,650,574
2021-05-27 2021-05-25 7.433 108,704,595 -1,659,805 1.44% 808,030,898
2021-05-26 2021-05-24 7.459 110,364,400 -1,252,758 1.46% 823,154,313
2021-05-25 2021-05-21 7.547 111,617,158 -710,833 1.48% 842,358,408
2021-05-24 2021-05-20 7.572 112,327,991 -128,086 1.49% 850,558,155
2021-05-21 2021-05-18 7.547 112,456,077 -1,609,325 1.49% 848,689,607
2021-05-20 2021-05-17 7.572 114,065,402 -964,330 1.51% 863,713,995
2021-05-18 2021-05-14 7.509 115,029,732 -238,415 1.52% 863,757,526
2021-05-17 2021-05-13 7.257 115,268,147 -589,136 1.52% 836,453,740
2021-05-14 2021-05-12 7.534 115,857,283 -6,969,833 1.53% 872,895,875
2021-05-13 2021-05-11 7.989 122,827,116 -4,925,058 1.62% 981,211,739
2021-05-12 2021-05-10 8.670 127,752,174 -3,114,234 1.69% 1,107,617,496
2021-05-11 2021-05-07 8.758 130,866,408 +809,578 1.73% 1,146,178,937
2021-05-10 2021-05-06 8.784 130,056,830 -36,605 1.72% 1,142,371,013
2021-05-07 2021-05-05 9.251 130,093,435 -811,087 1.72% 1,203,439,124
2021-05-06 2021-05-04 9.314 130,904,522 -1,278,135 1.73% 1,219,202,324
2021-05-05 2021-05-03 9.087 132,182,657 -780,712 1.75% 1,201,079,472
2021-05-04 2021-04-30 9.036 132,963,369 +4,209,089 1.76% 1,201,461,348
2021-05-03 2021-04-29 9.150 128,754,280 -967,556 1.70% 1,178,051,976
2021-04-30 2021-04-28 9.099 129,721,836 -490,621 1.72% 1,180,356,300
2021-04-29 2021-04-27 8.922 130,212,457 -758,701 1.72% 1,161,814,302
2021-04-28 2021-04-26 9.023 130,971,158 +1,344,083 1.73% 1,181,806,787
2021-04-27 2021-04-23 9.238 129,627,075 -39,904 1.71% 1,197,489,112
2021-04-26 2021-04-22 9.187 129,666,979 -3,815,284 1.72% 1,191,312,072
2021-04-23 2021-04-21 9.263 133,482,263 -592,194 1.77% 1,236,472,300
2021-04-22 2021-04-20 9.352 134,074,457 -304,091 1.77% 1,253,802,194
2021-04-21 2021-04-19 9.364 134,378,548 -796,037 1.78% 1,258,341,791
2021-04-20 2021-04-16 8.872 135,174,585 +443,269 1.79% 1,199,264,949
2021-04-19 2021-04-15 8.809 134,731,316 -971,238 1.78% 1,186,830,627
2021-04-16 2021-04-14 8.784 135,702,554 -1,035,249 1.80% 1,191,960,961
2021-04-15 2021-04-13 8.784 136,737,803 -825,704 1.81% 1,201,054,205
2021-04-14 2021-04-12 8.392 137,563,507 -1,261,870 1.82% 1,154,488,617
2021-04-13 2021-04-09 8.367 138,825,377 -725,311 1.84% 1,161,574,744
2021-04-12 2021-04-08 8.443 139,550,688 -187,589 1.85% 1,178,210,450
2021-04-09 2021-04-07 8.355 139,738,277 -876,989 1.85% 1,167,449,609
2021-04-08 2021-04-01 8.279 140,615,266 -789,505 1.86% 1,164,128,932
2021-04-07 2021-03-31 8.026 141,404,771 -1,092,477 1.87% 1,134,974,095
2021-04-01 2021-03-30 8.140 142,497,248 -770,343 1.89% 1,159,927,814
2021-03-31 2021-03-29 8.064 143,267,591 +440,169 1.90% 1,155,350,050
2021-03-30 2021-03-26 8.077 142,827,422 -711,614 1.89% 1,153,602,908
2021-03-29 2021-03-25 8.090 143,539,036 +481,066 1.90% 1,161,162,029
2021-03-26 2021-03-24 8.456 143,057,970 -332,559 1.89% 1,209,627,444
2021-03-25 2021-03-23 8.632 143,390,529 +1,006,738 1.90% 1,237,773,953
2021-03-24 2021-03-22 8.834 142,383,791 +920,074 1.88% 1,257,834,095
2021-03-23 2021-03-19 8.986 141,463,717 -139,254 1.87% 1,271,129,593
2021-03-22 2021-03-18 9.061 141,602,971 +385,494 1.87% 1,283,103,177
2021-03-19 2021-03-17 8.998 141,217,477 +1,722,483 1.87% 1,270,699,177
2021-03-18 2021-03-16 8.721 139,494,994 +77,257 1.85% 1,216,470,105
2021-03-17 2021-03-15 8.468 139,417,737 +2,833,562 1.84% 1,180,606,908
2021-03-16 2021-03-12 8.556 136,584,175 +1,102,804 1.81% 1,168,677,945
2021-03-15 2021-03-11 8.746 135,481,371 +956,328 1.79% 1,184,888,783
2021-03-12 2021-03-10 8.594 134,525,043 +1,532,944 1.78% 1,156,152,233
2021-03-11 2021-03-09 8.594 132,992,099 +71,875 1.76% 1,142,977,610
2021-03-10 2021-03-08 8.594 132,920,224 -1,420,675 1.76% 1,142,359,893
2021-03-09 2021-03-05 8.456 134,340,899 -80,552 1.78% 1,135,920,203
2021-03-08 2021-03-04 8.569 134,421,451 +46,144 1.78% 1,151,869,089
2021-03-05 2021-03-03 8.746 134,375,307 -6,898,091 1.78% 1,175,215,403
2021-03-04 2021-03-02 8.708 141,273,398 +89,448 1.87% 1,230,195,836
2021-03-03 2021-03-01 8.506 141,183,950 +533,670 1.87% 1,200,908,712
2021-03-02 2021-02-26 8.456 140,650,280 -1,246,029 1.86% 1,189,269,208
2021-03-01 2021-02-25 8.897 141,896,309 -2,539,308 1.88% 1,262,481,394
2021-02-26 2021-02-24 8.986 144,435,617 -2,240,405 1.91% 1,297,833,755
2021-02-25 2021-02-23 8.960 146,676,022 -3,189,204 1.94% 1,314,262,882
2021-02-24 2021-02-22 9.023 149,865,226 +6,260,087 1.98% 1,352,295,757
2021-02-23 2021-02-19 9.150 143,605,139 -123,142 1.90% 1,313,931,604
2021-02-22 2021-02-18 9.150 143,728,281 -2,469,462 1.90% 1,315,058,306
2021-02-19 2021-02-17 9.314 146,197,743 -1,656,958 1.93% 1,361,638,431
2021-02-18 2021-02-16 9.377 147,854,701 -2,245,928 1.96% 1,386,400,550
2021-02-17 2021-02-11 8.960 150,100,629 -494,304 1.99% 1,344,948,428
2021-02-16 2021-02-09 8.922 150,594,933 -11,276,994 1.99% 1,343,675,951
2021-02-10 2021-02-08 9.087 161,871,927 +4,704,974 2.14% 1,470,851,419
2021-02-09 2021-02-05 8.973 157,166,953 +5,408,555 2.08% 1,410,248,365
2021-02-08 2021-02-04 9.099 151,758,398 +4,420,549 2.01% 1,380,869,918
2021-02-05 2021-02-03 9.213 147,337,849 +1,417,884 1.95% 1,357,381,595
2021-02-04 2021-02-02 9.465 145,919,965 +41,227 1.93% 1,381,149,692
2021-02-03 2021-02-01 9.591 145,878,738 +6,112,042 1.93% 1,399,169,600
2021-02-02 2021-01-29 10.159 139,766,696 -10,485,288 1.85% 1,419,921,548
2021-02-01 2021-01-28 10.500 150,251,984 -3,560,729 1.99% 1,577,641,465
2021-01-29 2021-01-27 9.755 153,812,713 -2,664,577 2.03% 1,500,501,718
2021-01-28 2021-01-26 9.465 156,477,290 -998,661 2.07% 1,481,076,019
2021-01-27 2021-01-25 9.465 157,475,951 -2,734,145 2.08% 1,490,528,464
2021-01-26 2021-01-22 9.591 160,210,096 +5,190,079 2.12% 1,536,626,235
2021-01-25 2021-01-21 9.932 155,020,017 -364,411 2.05% 1,539,668,708
2021-01-22 2021-01-20 9.730 155,384,428 -6,016,299 2.06% 1,511,912,446
2021-01-21 2021-01-19 9.352 161,400,727 +198,268 2.14% 1,509,344,808
2021-01-20 2021-01-18 9.213 161,202,459 +4,679,736 2.13% 1,485,112,294
2021-01-19 2021-01-15 9.049 156,522,723 +1,959,152 2.07% 1,416,319,782
2021-01-18 2021-01-14 9.150 154,563,571 +835,647 2.04% 1,414,197,028
2021-01-15 2021-01-13 9.137 153,727,924 -1,443,484 2.03% 1,404,611,110
2021-01-14 2021-01-12 8.935 155,171,408 -5,607,220 2.05% 1,386,467,613
2021-01-13 2021-01-11 9.150 160,778,628 -3,324,453 2.13% 1,471,062,401
2021-01-12 2021-01-08 9.288 164,103,081 +3,202,076 2.17% 1,524,260,937
2021-01-11 2021-01-07 9.490 160,901,005 +1,777,749 2.13% 1,527,008,196
2021-01-08 2021-01-06 9.718 159,123,256 +2,886,676 2.11% 1,546,283,611
2021-01-07 2021-01-05 10.033 156,236,580 +24,873,891 2.07% 1,567,525,531
2021-01-06 2021-01-04 9.970 131,362,689 +10,342,716 1.74% 1,309,676,069
2021-01-05 2020-12-31 9.945 121,019,973 -3,666,753 1.60% 1,203,505,391
2021-01-04 2020-12-29 9.301 124,686,726 +5,608,428 1.65% 1,159,718,219
2020-12-30 2020-12-28 9.465 119,078,298 -15,653,118 1.58% 1,127,090,146
2020-12-29 2020-12-24 9.667 134,731,416 +10,697,373 1.78% 1,302,454,062
2020-12-28 2020-12-22 9.629 124,034,043 +212,801 1.64% 1,194,346,136
2020-12-23 2020-12-21 10.096 123,821,242 +12,004,995 1.64% 1,250,114,849
2020-12-22 2020-12-18 10.260 111,816,247 +1,387,067 1.48% 1,147,255,710
2020-12-21 2020-12-17 10.184 110,429,180 -1,923,510 1.46% 1,124,662,340
2020-12-18 2020-12-16 10.197 112,352,690 -39,149,938 1.49% 1,145,670,173
2020-12-17 2020-12-15 10.184 151,502,628 -18,248,964 2.00% 1,542,973,516
2020-12-16 2020-12-14 10.184 169,751,592 +4,923,485 2.25% 1,728,829,488
2020-12-15 2020-12-11 10.222 164,828,107 -15,949,405 2.18% 1,684,926,887
2020-12-14 2020-12-10 10.197 180,777,512 -17,129,927 2.39% 1,843,404,047
2020-12-11 2020-12-09 10.210 197,907,439 -25,882,055 2.62% 2,020,577,028
2020-12-10 2020-12-08 10.197 223,789,494 -4,329,922 2.96% 2,282,000,976
2020-12-09 2020-12-07 10.222 228,119,416 -39,397,626 3.02% 2,331,911,374
2020-12-08 2020-12-04 10.260 267,517,042 -3,359,863 3.54% 2,744,775,130
2020-12-07 2020-12-03 10.273 270,876,905 +2,066,720 3.58% 2,782,666,465
2020-12-04 2020-12-02 10.248 268,810,185 +21,059,707 3.56% 2,754,650,594
2020-12-03 2020-12-01 10.235 247,750,478 +10,531,080 3.28% 2,535,713,168
2020-12-02 2020-11-30 10.273 237,219,398 +2,670,080 3.14% 2,436,909,354
2020-12-01 2020-11-27 10.424 234,549,318 -812,224 3.10% 2,445,000,727
2020-11-30 2020-11-26 10.412 235,361,542 +263,745 3.11% 2,450,497,253
2020-11-27 2020-11-25 10.412 235,097,797 +4,045,807 3.11% 2,447,751,238
2020-11-26 2020-11-24 10.538 231,051,990 +1,052,285 3.06% 2,434,786,918
2020-11-25 2020-11-23 10.399 229,999,705 +1,188,203 3.04% 2,391,769,158
2020-11-24 2020-11-20 10.437 228,811,502 -1,319,970 3.03% 2,388,075,935
2020-11-23 2020-11-19 10.298 230,131,472 +10,184,789 3.04% 2,369,905,042
2020-11-20 2020-11-18 10.222 219,946,683 +4,068,076 2.91% 2,248,367,021
2020-11-19 2020-11-17 10.323 215,878,607 +2,167,302 2.86% 2,228,577,192
2020-11-18 2020-11-16 10.273 213,711,305 +8,589,518 2.83% 2,195,415,226
2020-11-17 2020-11-13 10.349 205,121,787 +643,953 2.71% 2,122,708,771
2020-11-16 2020-11-12 10.399 204,477,834 +5,995,265 2.71% 2,126,366,975
2020-11-13 2020-11-11 10.475 198,482,569 +3,663,816 2.63% 2,079,051,444
2020-11-12 2020-11-10 10.576 194,818,753 +67,627 2.58% 2,060,343,105
2020-11-11 2020-11-09 10.601 194,751,126 -842,079 2.58% 2,064,543,482
2020-11-10 2020-11-06 10.727 195,593,205 -176,031 2.59% 2,098,154,475
2020-11-09 2020-11-05 10.727 195,769,236 +272,976 2.59% 2,100,042,783
2020-11-06 2020-11-04 10.588 195,496,260 +1,261,613 2.59% 2,069,975,403
2020-11-05 2020-11-03 10.715 194,234,647 -3,287,892 2.57% 2,081,129,769
2020-11-04 2020-11-02 10.563 197,522,539 +3,630,375 2.61% 2,086,444,747
2020-11-03 2020-10-30 10.576 193,892,164 +1,147,371 2.57% 2,050,543,785
2020-11-02 2020-10-29 10.765 192,744,793 +821,319 2.55% 2,074,896,587
2020-10-30 2020-10-28 11.043 191,923,474 +3,080,206 2.54% 2,119,341,391
2020-10-29 2020-10-27 11.080 188,843,268 -1,843,567 2.50% 2,092,477,487
2020-10-28 2020-10-23 10.992 190,686,835 -2,569,583 2.52% 2,096,059,643
2020-10-27 2020-10-22 10.677 193,256,418 -3,284,151 2.56% 2,063,331,742
2020-10-23 2020-10-21 10.904 196,540,569 +1,832,225 2.60% 2,143,042,196
2020-10-22 2020-10-20 11.207 194,708,344 +7,379,571 2.58% 2,182,037,950
2020-10-21 2020-10-19 11.926 187,328,773 +1,754,458 2.48% 2,234,092,074
2020-10-20 2020-10-16 10.008 185,574,315 +1,461,990 2.45% 1,857,187,809
2020-10-19 2020-10-15 10.222 184,112,325 +2,333,965 2.44% 1,882,056,478
2020-10-16 2020-10-14 10.248 181,778,360 +2,160,270 2.40% 1,862,786,067
2020-10-15 2020-10-12 10.020 179,618,090 +62,240 2.38% 1,799,846,000
2020-10-14 2020-10-09 10.084 179,555,850 -3,551,726 2.38% 1,810,552,445
2020-10-12 2020-10-08 9.768 183,107,576 +3,286,288 2.42% 1,788,595,134
2020-10-09 2020-10-07 9.755 179,821,288 +4,920,880 2.38% 1,754,225,294
2020-10-08 2020-10-06 10.980 174,900,408 -3,881,187 2.31% 1,920,325,487
2020-10-07 2020-10-05 10.815 178,781,595 -1,220,317 2.37% 1,933,607,848
2020-10-06 2020-09-30 10.790 180,001,912 -1,282,868 2.38% 1,942,262,851
2020-10-05 2020-09-29 10.563 181,284,780 +3,015,719 2.40% 1,914,924,134
2020-09-30 2020-09-28 11.194 178,269,061 +2,829,540 2.36% 1,995,558,058
2020-09-29 2020-09-25 11.282 175,439,521 +388,347 2.32% 1,979,382,483
2020-09-28 2020-09-24 11.333 175,051,174 -42,314 2.32% 1,983,837,682
2020-09-25 2020-09-23 11.308 175,093,488 +2,970,020 2.32% 1,979,897,807
2020-09-24 2020-09-22 11.308 172,123,468 -5,466,787 2.28% 1,946,313,828
2020-09-23 2020-09-21 11.207 177,590,255 +382,506 2.35% 1,990,200,667
2020-09-22 2020-09-18 11.282 177,207,749 +5,008,372 2.34% 1,999,332,375
2020-09-21 2020-09-17 11.446 172,199,377 -6,461,172 2.28% 1,971,077,197
2020-09-18 2020-09-16 11.547 178,660,549 +2,470,031 2.36% 2,063,072,685
2020-09-17 2020-09-15 11.737 176,190,518 +2,739,201 2.33% 2,067,903,421
2020-09-16 2020-09-14 11.775 173,451,317 +797,677 2.29% 2,042,321,062
2020-09-15 2020-09-11 11.648 172,653,640 +4,107,964 2.28% 2,011,139,568
2020-09-14 2020-09-10 11.522 168,545,676 +1,745,843 2.23% 1,942,017,609
2020-09-11 2020-09-09 11.648 166,799,833 -543,120 2.21% 1,942,952,052
2020-09-10 2020-09-08 11.775 167,342,953 -1,827,394 2.21% 1,970,397,478
2020-09-09 2020-09-07 11.749 169,170,347 -1,781,554 2.24% 1,987,644,411
2020-09-08 2020-09-04 12.204 170,951,901 -1,346,899 2.26% 2,086,244,378
2020-09-07 2020-09-03 12.267 172,298,800 -41,732 2.28% 2,113,553,709
2020-09-04 2020-09-02 12.797 172,340,532 -1,407,273 2.28% 2,205,414,141
2020-09-03 2020-09-01 12.696 173,747,805 -357,762 2.30% 2,205,880,991
2020-09-02 2020-08-31 12.746 174,105,567 +2,336,447 2.30% 2,219,212,052
2020-09-01 2020-08-28 13.352 171,769,120 +2,449,407 2.27% 2,293,483,020
2020-08-31 2020-08-27 13.377 169,319,713 +235,978 2.24% 2,265,051,911
2020-08-28 2020-08-26 13.201 169,083,735 -1,071,302 2.24% 2,232,021,060
2020-08-27 2020-08-25 12.948 170,155,037 +162,124 2.25% 2,203,215,312
2020-08-26 2020-08-24 13.024 169,992,913 +314,030 2.25% 2,213,988,109
2020-08-25 2020-08-21 12.948 169,678,883 +39,775 2.24% 2,197,049,936
2020-08-24 2020-08-20 13.074 169,639,108 +4,992,965 2.24% 2,217,943,641
2020-08-21 2020-08-19 13.327 164,646,143 -2,286,292 2.18% 2,194,220,409
2020-08-20 2020-08-18 13.453 166,932,435 -6,416,709 2.21% 2,245,756,699
2020-08-19 2020-08-17 13.201 173,349,144 -2,458,051 2.29% 2,288,327,379
2020-08-18 2020-08-14 14.109 175,807,195 -3,402,068 2.33% 2,480,522,776
2020-08-17 2020-08-13 14.513 179,209,263 -6,035,817 2.37% 2,600,896,468
2020-08-14 2020-08-12 13.251 185,245,080 +2,004,418 2.45% 2,454,713,166
2020-08-13 2020-08-11 13.327 183,240,662 +18,280 2.42% 2,442,027,448
2020-08-12 2020-08-10 13.251 183,222,382 +609,264 2.42% 2,427,910,061
2020-08-11 2020-08-07 13.731 182,613,118 -681,846 2.42% 2,507,411,642
2020-08-10 2020-08-06 14.135 183,294,964 +986,121 2.42% 2,590,796,647
2020-08-07 2020-08-05 14.059 182,308,843 +376,604 2.41% 2,563,053,647
2020-08-06 2020-08-04 13.806 181,932,239 -1,856,555 2.41% 2,511,838,756
2020-08-05 2020-08-03 13.882 183,788,794 -2,561,934 2.43% 2,551,387,855
2020-08-04 2020-07-31 13.579 186,350,728 +623,123 2.47% 2,530,510,454
2020-08-03 2020-07-30 13.731 185,727,605 +470,834 2.46% 2,550,175,826
2020-07-31 2020-07-29 13.756 185,256,771 +1,569,736 2.45% 2,548,386,870
2020-07-30 2020-07-28 13.882 183,687,035 +1,351,568 2.43% 2,549,975,219
2020-07-29 2020-07-27 13.983 182,335,467 +851,099 2.41% 2,549,621,336
2020-07-28 2020-07-24 14.109 181,484,368 +1,074,074 2.40% 2,560,623,917
2020-07-27 2020-07-23 14.135 180,410,294 +477,807 2.39% 2,550,023,059
2020-07-24 2020-07-22 14.135 179,932,487 +137,926 2.38% 2,543,269,460
2020-07-23 2020-07-21 14.387 179,794,561 +362,120 2.38% 2,586,700,647
2020-07-22 2020-07-20 14.185 179,432,441 +158,318 2.37% 2,545,259,384
2020-07-21 2020-07-17 14.286 179,274,123 +181,944 2.37% 2,561,113,375
2020-07-20 2020-07-16 14.084 179,092,179 -468,695 2.37% 2,522,351,376
2020-07-17 2020-07-15 15.094 179,560,874 -2,608,605 2.38% 2,710,239,440
2020-07-16 2020-07-14 15.144 182,169,479 -62,598 2.41% 2,758,808,993
2020-07-15 2020-07-13 15.195 182,232,077 -549,121 2.41% 2,768,956,179
2020-07-14 2020-07-10 14.968 182,781,198 +160,432 2.42% 2,735,778,796
2020-07-13 2020-07-09 15.068 182,620,766 +681,613 2.42% 2,751,815,152
2020-07-10 2020-07-08 15.498 181,939,153 -2,215,229 2.41% 2,819,611,714
2020-07-09 2020-07-07 15.447 184,154,382 +96,867 2.44% 2,844,646,114
2020-07-08 2020-07-06 15.599 184,057,515 -121,313 2.43% 2,871,023,820
2020-07-07 2020-07-03 15.523 184,178,828 +65,847 2.44% 2,858,969,928
2020-07-06 2020-07-02 15.876 184,112,981 +1,035,644 2.44% 2,923,006,773
2020-07-03 2020-06-30 16.709 183,077,337 -61,013 2.42% 3,059,055,402
2020-07-02 2020-06-29 16.482 183,138,350 +110,537 2.42% 3,018,472,647
2020-06-30 2020-06-26 16.431 183,027,813 +501,183 2.42% 3,007,411,425
2020-06-29 2020-06-24 16.406 182,526,630 +1,124,337 2.41% 2,994,569,235
2020-06-26 2020-06-23 16.532 181,402,293 +3,375,267 2.40% 2,999,016,387
2020-06-24 2020-06-22 16.103 178,027,026 +1,427,075 2.36% 2,866,826,313
2020-06-23 2020-06-19 16.381 176,599,951 -2,374,624 2.34% 2,892,877,488
2020-06-22 2020-06-18 15.800 178,974,575 +3,337,914 2.37% 2,827,876,503
2020-06-19 2020-06-17 14.463 175,636,661 -439,337 2.32% 2,540,180,399
2020-06-18 2020-06-16 14.488 176,075,998 +1,555,132 2.33% 2,550,978,612
2020-06-17 2020-06-15 14.690 174,520,866 +2,369,938 2.31% 2,563,687,645
2020-06-16 2020-06-12 14.084 172,150,928 +753,160 2.28% 2,424,590,133
2020-06-15 2020-06-11 14.135 171,397,768 -1,377,745 2.27% 2,422,634,823
2020-06-12 2020-06-10 14.135 172,775,513 -1,130,138 2.29% 2,442,108,665
2020-06-11 2020-06-09 14.185 173,905,651 +4,916,533 2.30% 2,466,861,553
2020-06-10 2020-06-08 14.236 168,989,118 -3,678,322 2.24% 2,405,650,930
2020-06-09 2020-06-05 14.160 172,667,440 +637,039 2.28% 2,444,939,279
2020-06-08 2020-06-04 14.412 172,030,401 -535,717 2.28% 2,479,339,939
2020-06-05 2020-06-03 14.311 172,566,118 -1,111,715 2.28% 2,469,638,317
2020-06-04 2020-06-02 14.538 173,677,833 -506,142 2.30% 2,525,001,506
2020-06-03 2020-06-01 14.463 174,183,975 +613,304 2.30% 2,519,170,637
2020-06-02 2020-05-29 14.968 173,570,671 +829,377 2.30% 2,597,920,172
2020-06-01 2020-05-28 14.336 172,741,294 -475,429 2.29% 2,476,505,351
2020-05-29 2020-05-27 13.832 173,216,723 +834,775 2.29% 2,395,880,446
2020-05-28 2020-05-26 14.311 172,381,948 -1,514,244 2.28% 2,467,002,613
2020-05-27 2020-05-25 14.286 173,896,192 -436,207 2.30% 2,484,284,155
2020-05-26 2020-05-22 14.286 174,332,399 -112,914 2.31% 2,490,515,816
2020-05-25 2020-05-21 14.614 174,445,313 -78,843 2.31% 2,549,368,618
2020-05-22 2020-05-20 15.195 174,524,156 -1,406,698 2.31% 2,651,836,867
2020-05-21 2020-05-19 15.068 175,930,854 +778,912 2.33% 2,651,008,428
2020-05-20 2020-05-18 15.321 175,151,942 +2,842,325 2.32% 2,683,480,319
2020-05-19 2020-05-15 15.538 172,309,617 +761,037 2.28% 2,677,308,583
2020-05-18 2020-05-14 15.896 171,548,580 +4,122,750 2.27% 2,726,860,030
2020-05-15 2020-05-13 16.074 167,425,830 +1,807,828 2.24% 2,691,277,248
2020-05-14 2020-05-12 15.333 165,618,002 +563,160 2.22% 2,539,476,074
2020-05-13 2020-05-11 15.282 165,054,842 +2,325,991 2.21% 2,522,404,817
2020-05-12 2020-05-08 15.717 162,728,851 +3,418,172 2.18% 2,557,555,152
2020-05-11 2020-05-07 15.666 159,310,679 +341,374 2.13% 2,495,690,335
2020-05-08 2020-05-06 15.589 158,969,305 -3,392,898 2.13% 2,478,154,874
2020-05-07 2020-05-05 16.151 162,362,203 +1,116,078 2.17% 2,622,330,025
2020-05-06 2020-05-04 15.998 161,246,125 +780,652 2.16% 2,579,579,719
2020-05-05 2020-04-29 16.509 160,465,473 +262,487 2.15% 2,649,106,709
2020-05-04 2020-04-28 16.560 160,202,986 +487,653 2.15% 2,652,961,493
2020-04-29 2020-04-27 16.534 159,715,333 +1,431,785 2.14% 2,640,804,345
2020-04-28 2020-04-24 16.151 158,283,548 +1,082,380 2.12% 2,556,455,214
2020-04-27 2020-04-23 16.483 157,201,168 +402,808 2.11% 2,591,199,296
2020-04-24 2020-04-22 15.972 156,798,360 +3,566,348 2.10% 2,504,418,292
2020-04-23 2020-04-21 15.563 153,232,012 -539,213 2.05% 2,384,800,920
2020-04-22 2020-04-20 15.461 153,771,225 -2,462,479 2.06% 2,377,474,036
2020-04-21 2020-04-17 15.333 156,233,704 -2,186,608 2.09% 2,395,583,502
2020-04-20 2020-04-16 15.206 158,420,312 -1,954,412 2.12% 2,408,868,896
2020-04-17 2020-04-15 15.563 160,374,724 -3,259 2.15% 2,495,965,330
2020-04-16 2020-04-14 15.717 160,377,983 +155,674 2.15% 2,520,607,342
2020-04-15 2020-04-09 14.976 160,222,309 -1,995,946 2.15% 2,399,418,130
2020-04-14 2020-04-08 14.771 162,218,255 -206,089 2.17% 2,396,143,909
2020-04-09 2020-04-07 14.771 162,424,344 +129,130 2.18% 2,399,188,073
2020-04-08 2020-04-06 14.746 162,295,214 -636,358 2.17% 2,393,133,135
2020-04-07 2020-04-03 14.567 162,931,572 +1,771,434 2.18% 2,373,369,939
2020-04-06 2020-04-02 14.286 161,160,138 +389,348 2.16% 2,302,262,144
2020-04-03 2020-04-01 14.056 160,770,790 -2,684,665 2.15% 2,259,722,809
2020-04-02 2020-03-31 14.694 163,455,455 +2,424,521 2.19% 2,401,887,143
2020-04-01 2020-03-30 14.337 161,030,934 +132,261 2.16% 2,308,646,863
2020-03-31 2020-03-27 14.337 160,898,673 +999,392 2.16% 2,306,750,681
2020-03-30 2020-03-26 13.800 159,899,281 +958,582 2.14% 2,206,610,115
2020-03-27 2020-03-25 13.519 158,940,699 +180,141 2.13% 2,148,701,686
2020-03-26 2020-03-24 14.260 158,760,558 +2,933,866 2.13% 2,263,925,595
2020-03-25 2020-03-23 13.417 155,826,692 +1,853,609 2.09% 2,090,674,820
2020-03-24 2020-03-20 13.519 153,973,083 +3,698,065 2.06% 2,081,545,036
2020-03-23 2020-03-19 12.931 150,275,018 +767,348 2.01% 1,943,222,988
2020-03-20 2020-03-18 12.446 149,507,670 -36,633 2.00% 1,860,706,044
2020-03-19 2020-03-17 12.522 149,544,303 -530,172 2.00% 1,872,627,026
2020-03-18 2020-03-16 13.033 150,074,475 -2,457,391 2.01% 1,955,970,691
2020-03-17 2020-03-13 13.366 152,531,866 +1,926,135 2.04% 2,038,673,164
2020-03-16 2020-03-12 13.774 150,605,731 -5,777,362 2.02% 2,074,510,310
2020-03-13 2020-03-11 14.183 156,383,093 +115,250 2.09% 2,218,033,573
2020-03-12 2020-03-10 13.340 156,267,843 +303,887 2.09% 2,084,613,061
2020-03-11 2020-03-09 13.468 155,963,956 +244,740 2.09% 2,100,487,936
2020-03-10 2020-03-06 13.979 155,719,216 +416,348 2.09% 2,176,781,655
2020-03-09 2020-03-05 13.596 155,302,868 +1,988,609 2.08% 2,111,428,806
2020-03-06 2020-03-04 12.906 153,314,259 +220,304 2.05% 1,978,605,720
2020-03-05 2020-03-03 12.676 153,093,955 +879,652 2.05% 1,940,550,965
2020-03-04 2020-03-02 12.880 152,214,303 -928,019 2.04% 1,960,520,256
2020-03-03 2020-02-28 12.727 153,142,322 +1,446,222 2.05% 1,948,991,318
2020-03-02 2020-02-27 13.391 151,696,100 -4,584,166 2.03% 2,031,379,365
2020-02-28 2020-02-26 13.672 156,280,266 +5,290,705 2.09% 2,136,698,562
2020-02-27 2020-02-25 13.877 150,989,561 -1,224,913 2.02% 2,095,231,844
2020-02-26 2020-02-24 13.979 152,214,474 -14,490,782 2.04% 2,127,789,255
2020-02-25 2020-02-21 13.672 166,705,256 +1,182,308 2.23% 2,279,231,344
2020-02-24 2020-02-20 13.059 165,522,948 +12,004,223 2.22% 2,161,545,823
2020-02-21 2020-02-19 13.084 153,518,725 -12,307,304 2.06% 2,008,707,262
2020-02-20 2020-02-18 12.931 165,826,029 +197,217 2.22% 2,144,314,842
2020-02-19 2020-02-17 12.906 165,628,812 -3,131 2.22% 2,137,531,871
2020-02-18 2020-02-14 12.880 165,631,943 -1,466,217 2.22% 2,133,339,462
2020-02-17 2020-02-13 12.688 167,098,160 -165,913 2.24% 2,120,197,189
2020-02-14 2020-02-12 12.880 167,264,073 +556,371 2.24% 2,154,361,297
2020-02-13 2020-02-11 12.957 166,707,702 -1,049,087 2.23% 2,159,976,162
2020-02-12 2020-02-10 12.982 167,756,789 -1,725,652 2.25% 2,177,855,951
2020-02-11 2020-02-07 12.778 169,482,441 +1,413,391 2.27% 2,165,609,005
2020-02-10 2020-02-06 13.033 168,069,050 -57,913 2.25% 2,190,499,989
2020-02-07 2020-02-05 13.033 168,126,963 -1,588,696 2.25% 2,191,254,788
2020-02-06 2020-02-04 12.471 169,715,659 -1,612,956 2.27% 2,116,542,877
2020-02-05 2020-02-03 12.152 171,328,615 +1,186,826 2.29% 2,081,928,255
2020-02-04 2020-01-31 11.845 170,141,789 +5,875,963 2.28% 2,015,329,525
2020-02-03 2020-01-30 11.564 164,265,826 -3,783,757 2.20% 1,899,551,792
2020-01-31 2020-01-29 11.717 168,049,583 +4,186,957 2.25% 1,969,074,342
2020-01-30 2020-01-24 12.088 163,862,626 +9,015,661 2.19% 1,980,735,043
2020-01-29 2020-01-22 12.088 154,846,965 +1,064,348 2.07% 1,871,755,734
2020-01-23 2020-01-21 11.500 153,782,617 +2,935,956 2.06% 1,768,500,125
2020-01-22 2020-01-20 12.458 150,846,661 +99,000 2.02% 1,879,298,017
2020-01-21 2020-01-17 13.289 150,747,661 -1,010,347 2.02% 2,003,268,951
2020-01-20 2020-01-16 12.854 151,758,008 +135,000 2.03% 1,950,764,916
2020-01-17 2020-01-15 12.752 151,623,008 +268,826 2.03% 1,933,530,325
2020-01-16 2020-01-14 12.688 151,354,182 +413,295 2.03% 1,920,432,345
2020-01-15 2020-01-13 12.688 150,940,887 -146,739 2.02% 1,915,188,320
2020-01-14 2020-01-10 12.267 151,087,626 -2,382,261 2.02% 1,853,341,577
2020-01-13 2020-01-09 12.382 153,469,887 +191,348 2.06% 1,900,213,016
2020-01-10 2020-01-08 12.267 153,278,539 -28,956 2.05% 1,880,216,777
2020-01-09 2020-01-07 12.164 153,307,495 +393,652 2.05% 1,864,900,537
2020-01-08 2020-01-06 11.973 152,913,843 +458,391 2.05% 1,830,803,492
2020-01-07 2020-01-03 12.049 152,455,452 +612,900 2.04% 1,837,003,530
2020-01-06 2020-01-02 12.011 151,842,552 +258,483 2.03% 1,823,797,794
2020-01-03 2019-12-31 12.075 151,584,069 +961,995 2.03% 1,830,377,664
2020-01-02 2019-12-27 12.254 150,622,074 +1,012,229 2.02% 1,845,706,190
2019-12-30 2019-12-24 12.075 149,609,845 +216,175 2.00% 1,806,538,909
2019-12-27 2019-12-20 11.704 149,393,670 -841,696 2.00% 1,748,569,940
2019-12-23 2019-12-19 11.423 150,235,366 -250,035 2.01% 1,716,188,693
2019-12-20 2019-12-18 11.538 150,485,401 +114,653 2.02% 1,736,350,748
2019-12-19 2019-12-17 11.436 150,370,748 +280,565 2.01% 1,719,656,611
2019-12-18 2019-12-16 11.347 150,090,183 -234,000 2.01% 1,703,023,305
2019-12-17 2019-12-13 11.551 150,324,183 -133,435 2.01% 1,736,411,370
2019-12-16 2019-12-12 11.206 150,457,618 +1,157,870 2.02% 1,686,044,813
2019-12-13 2019-12-11 11.308 149,299,748 +253,677 2.00% 1,688,331,346
2019-12-12 2019-12-10 11.334 149,046,071 +241,924 2.00% 1,689,271,637
2019-12-11 2019-12-09 11.436 148,804,147 +624,522 1.99% 1,701,740,788
2019-12-10 2019-12-06 11.628 148,179,625 +984,834 1.98% 1,722,999,780
2019-12-09 2019-12-05 11.474 147,194,791 -245,197 1.97% 1,688,978,480
2019-12-06 2019-12-04 11.296 147,439,988 +838,637 1.97% 1,665,416,604
2019-12-05 2019-12-03 11.219 146,601,351 +554,193 1.96% 1,644,704,296
2019-12-04 2019-12-02 11.500 146,047,158 -64,878 1.96% 1,679,542,345
2019-12-03 2019-11-29 11.321 146,112,036 -38,348 1.96% 1,654,150,622
2019-12-02 2019-11-28 11.577 146,150,384 +98,941 1.96% 1,691,934,307
2019-11-29 2019-11-27 11.551 146,051,443 +35,609 1.96% 1,687,056,475
2019-11-28 2019-11-26 11.423 146,015,834 -914,121 1.96% 1,667,987,572
2019-11-27 2019-11-25 11.538 146,929,955 -479,769 1.97% 1,695,326,826
2019-11-26 2019-11-22 11.513 147,409,724 +275,927 1.97% 1,697,095,423
2019-11-25 2019-11-21 11.296 147,133,797 -200,318 1.97% 1,661,958,006
2019-11-22 2019-11-20 11.436 147,334,115 -414,361 1.97% 1,684,929,338
2019-11-21 2019-11-19 11.500 147,748,476 -20,479 1.98% 1,699,107,503
2019-11-20 2019-11-18 11.500 147,768,955 -761,187 1.98% 1,699,343,011
2019-11-19 2019-11-15 11.462 148,530,142 -825,261 1.99% 1,702,403,006
2019-11-18 2019-11-14 11.500 149,355,403 -268,215 2.00% 1,717,587,164
2019-11-15 2019-11-13 11.244 149,623,618 +1,100,344 2.00% 1,682,434,489
2019-11-14 2019-11-12 11.372 148,523,274 +807,283 1.99% 1,689,039,706
2019-11-13 2019-11-11 11.270 147,715,991 +1,678,473 1.98% 1,664,759,247
2019-11-12 2019-11-08 11.602 146,037,518 +2,001,776 1.96% 1,694,359,765
2019-11-11 2019-11-07 11.372 144,035,742 +1,192,193 1.93% 1,638,006,494
2019-11-08 2019-11-06 11.436 142,843,549 -354,131 1.91% 1,633,574,726
2019-11-07 2019-11-05 11.219 143,197,680 +1,257,860 1.92% 1,606,518,888
2019-11-06 2019-11-04 11.117 141,939,820 -162,391 1.90% 1,577,897,692
2019-11-05 2019-11-01 10.733 142,102,211 +3,526,434 1.90% 1,525,230,424
2019-11-04 2019-10-31 10.235 138,575,777 +164,158 1.86% 1,418,323,102
2019-11-01 2019-10-30 10.337 138,411,619 -261,391 1.85% 1,430,791,688
2019-10-31 2019-10-29 10.350 138,673,010 -429,921 1.86% 1,435,265,678
2019-10-30 2019-10-28 10.427 139,102,931 -827,264 1.86% 1,450,379,918
2019-10-29 2019-10-25 10.427 139,930,195 +916,902 1.87% 1,459,005,525
2019-10-28 2019-10-24 10.414 139,013,293 -1,576,565 1.86% 1,447,669,012
2019-10-25 2019-10-23 10.350 140,589,858 -1,051,140 1.88% 1,455,105,055
2019-10-24 2019-10-22 10.503 141,640,998 +389,992 1.90% 1,487,702,641
2019-10-23 2019-10-21 10.580 141,251,006 +3,638,856 1.89% 1,494,435,669
2019-10-22 2019-10-18 10.542 137,612,150 +2,580,153 1.84% 1,450,661,439
2019-10-21 2019-10-17 10.733 135,031,997 -634,423 1.81% 1,449,343,459
2019-10-18 2019-10-16 10.733 135,666,420 -601,296 1.82% 1,456,152,933
2019-10-17 2019-10-15 10.733 136,267,716 +1,108,973 1.83% 1,462,606,843
2019-10-16 2019-10-14 10.733 135,158,743 -2,224,373 1.81% 1,450,703,866
2019-10-15 2019-10-11 10.644 137,383,116 +127,794 1.84% 1,462,290,647
2019-10-14 2019-10-10 10.554 137,255,322 -110,083 1.84% 1,448,653,695
2019-10-11 2019-10-09 10.542 137,365,405 -3,719,461 1.84% 1,448,060,336
2019-10-10 2019-10-08 10.516 141,084,866 -643,629 1.89% 1,483,664,152
2019-10-09 2019-10-04 10.478 141,728,495 -91,116 1.90% 1,484,999,701
2019-10-08 2019-10-03 10.222 141,819,611 -402,614 1.90% 1,449,711,604
2019-10-04 2019-10-02 10.056 142,222,225 +1,822,500 1.90% 1,430,202,521
2019-10-03 2019-09-30 10.171 140,399,725 +1,682,217 1.88% 1,428,021,227
2019-10-02 2019-09-27 10.376 138,717,508 +453,760 1.86% 1,439,271,235
2019-09-30 2019-09-26 10.388 138,263,748 +206,530 1.85% 1,436,329,926
2019-09-27 2019-09-25 10.427 138,057,218 +1,972,800 1.85% 1,439,476,617
2019-09-26 2019-09-24 10.567 136,084,418 +446,161 1.82% 1,438,034,310
2019-09-25 2019-09-23 10.478 135,638,257 -51,652 1.82% 1,421,187,539
2019-09-24 2019-09-20 10.414 135,689,909 +242,127 1.82% 1,413,059,660
2019-09-23 2019-09-19 10.299 135,447,782 +87,652 1.81% 1,394,961,681
2019-09-20 2019-09-18 10.363 135,360,130 -544,013 1.81% 1,402,706,971
2019-09-19 2019-09-17 10.261 135,904,143 +686,798 1.82% 1,394,452,033
2019-09-18 2019-09-16 10.478 135,217,345 -313,448 1.81% 1,416,777,317
2019-09-17 2019-09-13 10.669 135,530,793 -394,816 1.82% 1,446,038,291
2019-09-16 2019-09-12 10.376 135,925,609 -701,609 1.82% 1,410,303,731
2019-09-13 2019-09-11 10.197 136,627,218 -119,244 1.83% 1,393,142,223
2019-09-12 2019-09-10 9.979 136,746,462 +346,989 1.83% 1,364,653,744
2019-09-11 2019-09-09 9.813 136,399,473 -414,926 1.83% 1,338,533,518
2019-09-10 2019-09-06 9.749 136,814,399 +991,138 1.83% 1,333,864,405
2019-09-09 2019-09-05 9.749 135,823,261 +1,338,574 1.82% 1,324,201,360
2019-09-06 2019-09-04 9.711 134,484,687 -32,087 1.80% 1,305,995,760
2019-09-05 2019-09-03 9.583 134,516,774 -164,974 1.80% 1,289,119,106
2019-09-04 2019-09-02 9.788 134,681,748 +103,305 1.80% 1,318,235,042
2019-09-03 2019-08-30 9.749 134,578,443 +159,679 1.80% 1,312,065,076
2019-09-02 2019-08-29 9.826 134,418,764 +313,184 1.80% 1,320,813,733
2019-08-30 2019-08-28 10.031 134,105,580 +501,631 1.80% 1,345,153,493
2019-08-29 2019-08-27 10.158 133,603,949 -2,218,193 1.79% 1,357,193,472
2019-08-28 2019-08-26 9.852 135,822,142 +1,947,130 1.82% 1,338,074,492
2019-08-27 2019-08-23 10.158 133,875,012 -468,732 1.79% 1,359,947,020
2019-08-26 2019-08-22 10.018 134,343,744 -2,202,652 1.80% 1,345,825,796
2019-08-23 2019-08-21 10.235 136,546,396 -1,823,870 1.83% 1,397,552,387
2019-08-22 2019-08-20 9.967 138,370,266 -3,099,520 1.85% 1,379,090,341
2019-08-21 2019-08-19 10.094 141,469,786 -615,535 1.89% 1,428,058,920
2019-08-20 2019-08-16 10.158 142,085,321 -1,038,232 1.90% 1,443,350,077
2019-08-19 2019-08-15 10.056 143,123,553 +1,119,373 1.92% 1,439,266,376
2019-08-16 2019-08-14 10.120 142,004,180 -1,408,613 1.90% 1,437,082,326
2019-08-15 2019-08-13 10.388 143,412,793 +2,023,531 1.92% 1,489,819,923
2019-08-14 2019-08-12 10.657 141,389,262 +1,398,209 1.89% 1,506,738,261
2019-08-13 2019-08-09 10.823 139,991,053 +1,146,000 1.88% 1,515,092,083
2019-08-12 2019-08-08 10.069 138,845,053 -1,613,157 1.86% 1,398,015,435
2019-08-09 2019-08-07 9.251 140,458,210 -422,488 1.88% 1,299,394,529
2019-08-08 2019-08-06 9.162 140,880,698 +5,144,244 1.89% 1,290,702,017
2019-08-07 2019-08-05 9.430 135,736,454 -163,566 1.82% 1,279,994,783
2019-08-06 2019-08-02 9.660 135,900,020 +829,957 1.82% 1,312,794,215
2019-08-05 2019-08-01 9.967 135,070,063 +961,435 1.81% 1,346,198,317
2019-08-02 2019-07-31 10.171 134,108,628 -298,566 1.80% 1,364,033,779
2019-08-01 2019-07-30 10.235 134,407,194 -589,226 1.80% 1,375,657,654
2019-07-31 2019-07-29 9.954 134,996,420 -721,712 1.81% 1,343,739,388
2019-07-30 2019-07-26 10.222 135,718,132 -223,137 1.82% 1,387,340,928
2019-07-29 2019-07-25 10.184 135,941,269 +210,406 1.82% 1,384,410,802
2019-07-26 2019-07-24 10.031 135,730,863 -5,855,277 1.82% 1,361,455,985
2019-07-25 2019-07-23 9.877 141,586,140 -1,001,509 1.90% 1,398,477,792
2019-07-24 2019-07-22 9.839 142,587,649 +687,522 1.91% 1,402,904,059
2019-07-23 2019-07-19 9.826 141,900,127 -1,936 1.90% 1,394,326,438
2019-07-22 2019-07-18 9.673 141,902,063 +1,017,861 1.90% 1,372,587,145
2019-07-19 2019-07-17 9.583 140,884,202 +71,530 1.89% 1,350,140,292
2019-07-18 2019-07-16 9.532 140,812,672 +3,691,878 1.89% 1,342,257,704
2019-07-17 2019-07-15 9.647 137,120,794 -49,304 1.84% 1,322,834,793
2019-07-16 2019-07-12 9.430 137,170,098 -1,219,853 1.84% 1,293,514,046
2019-07-15 2019-07-11 9.686 138,389,951 +1,400,400 1.85% 1,340,383,581
2019-07-12 2019-07-10 9.468 136,989,551 +776,720 1.83% 1,297,062,754
2019-07-11 2019-07-09 9.468 136,212,831 +13,045 1.82% 1,289,708,510
2019-07-10 2019-07-08 9.468 136,199,786 +1,406,798 1.82% 1,289,584,996
2019-07-09 2019-07-05 9.532 134,792,988 +1,400,087 1.81% 1,284,876,737
2019-07-08 2019-07-04 9.545 133,392,901 -27,727 1.79% 1,273,235,262
2019-07-05 2019-07-03 9.583 133,420,628 -3,881,678 1.79% 1,278,614,373
2019-07-04 2019-07-02 9.583 137,302,306 +441,235 1.84% 1,315,813,788
2019-07-03 2019-06-28 9.456 136,861,071 -328,913 1.83% 1,294,097,482
2019-07-02 2019-06-27 9.328 137,189,984 +643,852 1.84% 1,279,677,706
2019-06-28 2019-06-26 9.136 136,546,132 +822,049 1.83% 1,247,500,655
2019-06-27 2019-06-25 8.868 135,724,083 +55,888 1.82% 1,203,571,028
2019-06-26 2019-06-24 8.996 135,668,195 -5,376 1.82% 1,220,410,806
2019-06-25 2019-06-21 9.174 135,673,571 +351,783 1.82% 1,244,729,661
2019-06-24 2019-06-20 8.983 135,321,788 -6,143,244 1.81% 1,215,565,571
2019-06-21 2019-06-19 8.983 141,465,032 +185,400 1.89% 1,270,748,967
2019-06-20 2019-06-18 8.689 141,279,632 -1,994,008 1.89% 1,227,563,045
2019-06-19 2019-06-17 8.791 143,273,640 -2,574,959 1.92% 1,259,534,510
2019-06-18 2019-06-14 9.034 145,848,599 -1,904,196 1.95% 1,317,580,060
2019-06-17 2019-06-13 9.226 147,752,795 -7,831,565 1.98% 1,363,101,642
2019-06-14 2019-06-12 9.289 155,584,360 -2,016,124 2.08% 1,445,292,293
2019-06-13 2019-06-11 8.944 157,600,484 +319,267 2.11% 1,409,648,797
2019-06-12 2019-06-10 8.932 157,281,217 -1,340,608 2.11% 1,404,783,427
2019-06-11 2019-06-06 8.663 158,621,825 +136,174 2.12% 1,374,193,767
2019-06-10 2019-06-05 8.753 158,485,651 +1,323,889 2.12% 1,387,189,708
2019-06-06 2019-06-04 8.727 157,161,762 -820,251 2.11% 1,371,585,645
2019-06-05 2019-06-03 9.008 157,982,013 -1,500,205 2.12% 1,423,154,658
2019-06-04 2019-05-31 8.740 159,482,218 -651,578 2.14% 1,393,874,609
2019-06-03 2019-05-30 8.727 160,133,796 +394,904 2.14% 1,397,523,247
2019-05-31 2019-05-29 8.791 159,738,892 -4,034,504 2.14% 1,404,282,372
2019-05-30 2019-05-28 8.817 163,773,396 -1,673,609 2.19% 1,443,935,466
2019-05-29 2019-05-27 8.804 165,447,005 -1,088,530 2.22% 1,456,577,074
2019-05-28 2019-05-24 8.881 166,535,535 -152,218 2.23% 1,478,928,096
2019-05-27 2019-05-23 8.970 166,687,753 -705,932 2.23% 1,495,189,170
2019-05-24 2019-05-22 9.072 167,393,685 +1,183,305 2.24% 1,518,632,735
2019-05-23 2019-05-21 9.472 166,210,380 -504,157 2.23% 1,574,319,129
2019-05-22 2019-05-20 9.133 166,714,537 +964,260 2.23% 1,522,620,623
2019-05-21 2019-05-17 9.172 165,750,277 -460,907 2.26% 1,520,292,459
2019-05-20 2019-05-16 9.302 166,211,184 -1,771,477 2.27% 1,546,175,097
2019-05-17 2019-05-15 8.469 167,982,661 -1,501,265 2.29% 1,422,584,369
2019-05-16 2019-05-14 8.534 169,483,926 +488,614 2.31% 1,446,338,793
2019-05-15 2019-05-10 8.482 168,995,312 -89,915 2.31% 1,433,361,929
2019-05-14 2019-05-09 8.482 169,085,227 +157,460 2.31% 1,434,124,558
2019-05-10 2019-05-08 8.716 168,927,767 +545,909 2.31% 1,472,405,321
2019-05-09 2019-05-07 8.677 168,381,858 +1,184,694 2.30% 1,461,065,702
2019-05-08 2019-05-06 8.469 167,197,164 -49,617 2.28% 1,415,932,279
2019-05-07 2019-05-03 8.859 167,246,781 +389,341 2.28% 1,481,722,582
2019-05-06 2019-05-02 8.912 166,857,440 +1,144,895 2.28% 1,486,968,940
2019-05-03 2019-04-30 8.925 165,712,545 -1,668,243 2.26% 1,478,925,094
2019-05-02 2019-04-29 9.068 167,380,788 +336,182 2.29% 1,517,801,812
2019-04-30 2019-04-26 8.964 167,044,606 +2,265,038 2.28% 1,497,342,370
2019-04-29 2019-04-25 9.198 164,779,568 -74,055 2.25% 1,515,682,653
2019-04-26 2019-04-24 9.159 164,853,623 -5,700,819 2.25% 1,509,920,357
2019-04-25 2019-04-23 9.146 170,554,442 -195,466 2.33% 1,559,912,960
2019-04-24 2019-04-18 9.133 170,749,908 -404,019 2.33% 1,559,476,072
2019-04-23 2019-04-17 9.250 171,153,927 -714,705 2.34% 1,583,235,197
2019-04-18 2019-04-16 9.068 171,868,632 -918,743 2.35% 1,558,497,389
2019-04-17 2019-04-15 9.107 172,787,375 -3,108,510 2.36% 1,573,582,082
2019-04-16 2019-04-12 9.302 175,895,885 -1,877,020 2.40% 1,636,266,770
2019-04-15 2019-04-11 9.224 177,772,905 +124,090 2.43% 1,639,830,827
2019-04-12 2019-04-10 9.381 177,648,815 -585,540 2.43% 1,666,460,525
2019-04-11 2019-04-09 9.602 178,234,355 -771,898 2.43% 1,711,429,942
2019-04-10 2019-04-08 9.355 179,006,253 -65,947 2.44% 1,674,529,741
2019-04-09 2019-04-04 9.485 179,072,200 +945,186 2.45% 1,698,477,381
2019-04-08 2019-04-03 9.863 178,127,014 -1,592,641 2.43% 1,756,814,416
2019-04-04 2019-04-02 9.798 179,719,655 +42,599 2.45% 1,760,814,622
2019-04-03 2019-04-01 10.123 179,677,056 +184,976 2.45% 1,818,921,101
2019-04-02 2019-03-29 9.967 179,492,080 -792,482 2.45% 1,788,986,012
2019-04-01 2019-03-28 9.693 180,284,562 -1,167,809 2.46% 1,747,558,384
2019-03-29 2019-03-27 9.641 181,452,371 -1,341,656 2.48% 1,749,422,011
2019-03-28 2019-03-26 9.589 182,794,027 -1,320,847 2.50% 1,752,830,955
2019-03-27 2019-03-25 9.368 184,114,874 -182,650 2.51% 1,724,717,558
2019-03-26 2019-03-22 9.250 184,297,524 +250,524 2.52% 1,704,818,182
2019-03-25 2019-03-21 9.068 184,047,000 +392,707 2.51% 1,668,930,308
2019-03-22 2019-03-20 9.146 183,654,293 +769,729 2.51% 1,679,725,890
2019-03-21 2019-03-19 9.211 182,884,564 +596,678 2.50% 1,684,599,566
2019-03-20 2019-03-18 9.368 182,287,886 +157,373 2.49% 1,707,603,035
2019-03-19 2019-03-15 9.263 182,130,513 +1,550,507 2.49% 1,687,145,473
2019-03-18 2019-03-14 8.846 180,580,006 +882,061 2.47% 1,597,495,549
2019-03-15 2019-03-13 8.846 179,697,945 +1,698,736 2.45% 1,589,692,423
2019-03-14 2019-03-12 9.042 177,999,209 +1,117,456 2.43% 1,609,451,011
2019-03-13 2019-03-11 9.133 176,881,753 -857,845 2.42% 1,615,478,829
2019-03-12 2019-03-08 9.042 177,739,598 +269,203 2.43% 1,607,103,635
2019-03-11 2019-03-07 9.302 177,470,395 -449,931 2.42% 1,650,913,607
2019-03-08 2019-03-06 9.329 177,920,326 -822,158 2.43% 1,659,735,210
2019-03-07 2019-03-05 9.563 178,742,484 +461,326 2.44% 1,709,322,732
2019-03-06 2019-03-04 9.511 178,281,158 -1,388,695 2.43% 1,695,619,981
2019-03-05 2019-03-01 10.332 179,669,853 +2,607,787 2.45% 1,856,301,942
2019-03-04 2019-02-28 10.397 177,062,066 +404,292 2.42% 1,840,893,389
2019-03-01 2019-02-27 10.553 176,657,774 +1,481,736 2.41% 1,864,309,411
2019-02-28 2019-02-26 10.723 175,176,038 +190,059 2.39% 1,878,342,366
2019-02-27 2019-02-25 10.879 174,985,979 +829,673 2.39% 1,903,662,463
2019-02-26 2019-02-22 10.866 174,156,306 -61,981 2.38% 1,892,367,472
2019-02-25 2019-02-21 10.944 174,218,287 -782,103 2.38% 1,906,659,952
2019-02-22 2019-02-20 10.983 175,000,390 -647,501 2.39% 1,922,059,423
2019-02-21 2019-02-19 10.814 175,647,891 -9,496 2.40% 1,899,421,070
2019-02-20 2019-02-18 10.801 175,657,387 -731,190 2.40% 1,897,235,175
2019-02-19 2019-02-15 10.449 176,388,577 +175,112 2.41% 1,843,083,640
2019-02-18 2019-02-14 10.462 176,213,465 -695,230 2.41% 1,843,549,723
2019-02-15 2019-02-13 10.436 176,908,695 +535,346 2.42% 1,846,213,466
2019-02-14 2019-02-12 9.915 176,373,349 -351,533 2.41% 1,748,710,177
2019-02-13 2019-02-11 9.941 176,724,882 -66,639 2.41% 1,756,800,545
2019-02-12 2019-02-08 10.071 176,791,521 +1,202,182 2.41% 1,780,496,587
2019-02-11 2019-02-04 9.980 175,589,339 +242,491 2.40% 1,752,375,339
2019-02-08 2019-01-31 10.110 175,346,848 +1,191,185 2.39% 1,772,800,657
2019-02-01 2019-01-30 9.654 174,155,663 +1,360,437 2.38% 1,681,341,870
2019-01-31 2019-01-29 10.228 172,795,226 +235,644 2.36% 1,767,264,752
2019-01-30 2019-01-28 10.267 172,559,582 +1,212,326 2.36% 1,771,599,369
2019-01-29 2019-01-25 10.188 171,347,256 -30,702 2.34% 1,745,758,343
2019-01-28 2019-01-24 10.332 171,377,958 -1,085,730 2.34% 1,770,632,251
2019-01-25 2019-01-23 10.201 172,463,688 +911,943 2.36% 1,759,379,998
2019-01-24 2019-01-22 10.084 171,551,745 +1,484,034 2.34% 1,729,961,029
2019-01-23 2019-01-21 10.280 170,067,711 +98,629 2.32% 1,748,232,095
2019-01-22 2019-01-18 10.201 169,969,082 -848,799 2.32% 1,733,931,395
2019-01-21 2019-01-17 10.267 170,817,881 -251,328 2.33% 1,753,718,030
2019-01-18 2019-01-16 10.162 171,069,209 -282,408 2.34% 1,738,467,873
2019-01-17 2019-01-15 10.006 171,351,617 -362,048 2.34% 1,714,547,994
2019-01-16 2019-01-14 10.058 171,713,665 -1,016,373 2.35% 1,727,119,459
2019-01-15 2019-01-11 9.706 172,730,038 +108,606 2.36% 1,676,580,307
2019-01-14 2019-01-10 9.654 172,621,432 +967,208 2.36% 1,666,530,024
2019-01-11 2019-01-09 9.563 171,654,224 -208,792 2.34% 1,641,537,370
2019-01-10 2019-01-08 9.902 171,863,016 +489,689 2.35% 1,701,751,885
2019-01-09 2019-01-07 10.149 171,373,327 +251,574 2.34% 1,739,325,664
2019-01-08 2019-01-04 9.980 171,121,753 -1,448,774 2.34% 1,707,788,990
2019-01-07 2019-01-03 9.993 172,570,527 -217,213 2.36% 1,724,496,068
2019-01-04 2019-01-02 10.032 172,787,740 +2,138,835 2.36% 1,733,420,262
2019-01-03 2018-12-31 10.397 170,648,905 +82,589 2.33% 1,774,216,511
2019-01-02 2018-12-27 10.462 170,566,316 +290,877 2.33% 1,784,469,108
2018-12-28 2018-12-24 10.657 170,275,439 +272,535 2.33% 1,814,702,893
2018-12-27 2018-12-20 10.736 170,002,904 +296,110 2.32% 1,825,087,838
2018-12-21 2018-12-19 10.970 169,706,794 -321,204 2.32% 1,861,707,892
2018-12-20 2018-12-18 10.957 170,027,998 -627,079 2.32% 1,863,016,307
2018-12-19 2018-12-17 10.892 170,655,077 -419,679 2.33% 1,858,770,237
2018-12-18 2018-12-14 11.179 171,074,756 -421,135 2.34% 1,912,376,668
2018-12-17 2018-12-13 11.270 171,495,891 +228,635 2.34% 1,932,724,917
2018-12-14 2018-12-12 11.009 171,267,256 +86,473 2.34% 1,885,520,540
2018-12-13 2018-12-11 10.918 171,180,783 +1,320,521 2.34% 1,868,956,729
2018-12-12 2018-12-10 10.918 169,860,262 -1,319,226 2.32% 1,854,539,242
2018-12-11 2018-12-07 11.231 171,179,488 -1,213,153 2.34% 1,922,468,392
2018-12-10 2018-12-06 11.140 172,392,641 +56,997 2.35% 1,920,370,637
2018-12-07 2018-12-05 11.530 172,335,644 +739,139 2.35% 1,987,094,866
2018-12-06 2018-12-04 11.778 171,596,505 +43,135 2.34% 2,021,050,139
2018-12-05 2018-12-03 11.739 171,553,370 -349,805 2.34% 2,013,836,760
2018-12-04 2018-11-30 11.387 171,903,175 +2,732,627 2.35% 1,957,471,961
2018-12-03 2018-11-29 11.622 169,170,548 +1,329,488 2.31% 1,966,028,593
2018-11-30 2018-11-28 11.530 167,841,060 +497,748 2.29% 1,935,270,621
2018-11-29 2018-11-27 11.569 167,343,312 +767,134 2.29% 1,936,072,183
2018-11-28 2018-11-26 11.530 166,576,178 -26,451 2.27% 1,920,686,055
2018-11-27 2018-11-23 11.582 166,602,629 -140,591 2.28% 1,929,673,490
2018-11-26 2018-11-22 11.596 166,743,220 -369,859 2.28% 1,933,474,327
2018-11-23 2018-11-21 11.596 167,113,079 -2,052,781 2.28% 1,937,763,035
2018-11-22 2018-11-20 11.674 169,165,860 -1,650,863 2.31% 1,974,790,139
2018-11-21 2018-11-19 11.882 170,816,723 +519,192 2.33% 2,029,670,051
2018-11-20 2018-11-16 11.843 170,297,531 -871,593 2.33% 2,016,844,681
2018-11-19 2018-11-15 11.921 171,169,124 +607,507 2.34% 2,040,547,653
2018-11-16 2018-11-14 12.117 170,561,617 +2,570,072 2.33% 2,066,638,294
2018-11-15 2018-11-13 12.442 167,991,545 -439,285 2.29% 2,090,215,265
2018-11-14 2018-11-12 11.856 168,430,830 -1,947,687 2.30% 1,996,931,650
2018-11-13 2018-11-09 12.338 170,378,517 +11,315,494 2.33% 2,102,156,437
2018-11-12 2018-11-08 12.455 159,063,023 +1,780,688 2.17% 1,981,195,549
2018-11-09 2018-11-07 12.260 157,282,335 -2,577,446 2.15% 1,928,278,641
2018-11-08 2018-11-06 12.364 159,859,781 +1,332,467 2.18% 1,976,540,171
2018-11-07 2018-11-05 11.986 158,527,314 +1,458,660 2.17% 1,900,168,647
2018-11-06 2018-11-02 12.182 157,068,654 -623,414 2.15% 1,913,380,538
2018-11-05 2018-11-01 11.283 157,692,068 +234,950 2.15% 1,779,213,069
2018-11-02 2018-10-31 11.166 157,457,118 +1,006,007 2.15% 1,758,099,050
2018-11-01 2018-10-30 11.192 156,451,111 -461,167 2.14% 1,750,943,106
2018-10-31 2018-10-29 11.556 156,912,278 -5,645,378 2.14% 1,813,346,367
2018-10-30 2018-10-26 11.661 162,557,656 -120,504 2.22% 1,895,530,090
2018-10-29 2018-10-25 12.208 162,678,160 +2,949,229 2.22% 1,985,953,437
2018-10-26 2018-10-24 12.625 159,728,931 -296,373 2.18% 2,016,543,438
2018-10-25 2018-10-23 12.820 160,025,304 -184,209 2.19% 2,051,558,846
2018-10-24 2018-10-22 13.081 160,209,513 +2,264,564 2.19% 2,095,666,796
2018-10-23 2018-10-19 12.364 157,944,949 -2,229,314 2.16% 1,952,864,783
2018-10-22 2018-10-18 12.534 160,174,263 -1,741,286 2.19% 2,007,557,651
2018-10-19 2018-10-16 12.599 161,915,549 +1,961,778 2.21% 2,039,929,930
2018-10-18 2018-10-15 12.716 159,953,771 +2,829,280 2.18% 2,033,969,893
2018-10-16 2018-10-12 12.755 157,124,491 +1,248,435 2.15% 2,004,134,180
2018-10-15 2018-10-11 12.182 155,876,056 -119,045 2.13% 1,898,852,535
2018-10-12 2018-10-10 12.664 155,995,101 +191,589 2.13% 1,975,501,864
2018-10-11 2018-10-09 12.794 155,803,512 +4,348,552 2.13% 1,993,374,737
2018-10-10 2018-10-08 12.468 151,454,960 +248,837 2.07% 1,888,407,244
2018-10-09 2018-10-05 12.768 151,206,123 -662,385 2.07% 1,930,614,986
2018-10-08 2018-10-04 13.289 151,868,508 -231,950 2.07% 2,018,218,196
2018-10-05 2018-10-03 13.029 152,100,458 +280,538 2.08% 1,981,667,291
2018-10-04 2018-10-02 13.420 151,819,920 +1,427,551 2.07% 2,037,352,620
2018-10-03 2018-09-28 13.263 150,392,369 +286,703 2.05% 1,994,682,593
2018-10-02 2018-09-27 13.003 150,105,666 +1,744,449 2.05% 1,951,766,441
2018-09-28 2018-09-26 12.924 148,361,217 +355,685 2.03% 1,917,486,339
2018-09-27 2018-09-24 12.833 148,005,532 -2,523,097 2.02% 1,899,391,097
2018-09-26 2018-09-21 12.573 150,528,629 +241,974 2.06% 1,892,546,848
2018-09-24 2018-09-20 12.234 150,286,655 -523,461 2.05% 1,838,595,656
2018-09-21 2018-09-19 12.273 150,810,116 -271,708 2.06% 1,850,894,207
2018-09-20 2018-09-18 12.130 151,081,824 -344,624 2.06% 1,832,576,528
2018-09-19 2018-09-17 11.413 151,426,448 +1,786,394 2.07% 1,728,247,991
2018-09-18 2018-09-14 11.569 149,640,054 +1,179,322 2.04% 1,731,255,002
2018-09-17 2018-09-13 11.348 148,460,732 -198,010 2.03% 1,684,728,690
2018-09-14 2018-09-12 10.983 148,658,742 -2,066,211 2.03% 1,632,744,567
2018-09-13 2018-09-11 11.335 150,724,953 +151,205 2.06% 1,708,459,268
2018-09-12 2018-09-10 11.569 150,573,748 +1,136,479 2.06% 1,742,057,340
2018-09-11 2018-09-07 11.817 149,437,269 -1,078,494 2.04% 1,765,901,309
2018-09-10 2018-09-06 11.452 150,515,763 -4,255,640 2.06% 1,723,737,298
2018-09-07 2018-09-05 11.921 154,771,403 +70,202 2.11% 1,845,066,539
2018-09-06 2018-09-04 12.025 154,701,201 +619,128 2.11% 1,860,354,057
2018-09-05 2018-09-03 11.934 154,082,073 -151,829 2.10% 1,838,856,358
2018-09-04 2018-08-31 11.791 154,233,902 +1,150,539 2.11% 1,818,564,230
2018-09-03 2018-08-30 11.830 153,083,363 -792,694 2.09% 1,810,981,702
2018-08-31 2018-08-29 12.117 153,876,057 +1,595,594 2.10% 1,864,464,922
2018-08-30 2018-08-28 12.338 152,280,463 -1,374,116 2.08% 1,878,859,854
2018-08-29 2018-08-27 12.117 153,654,579 -2,142,855 2.10% 1,861,781,347
2018-08-28 2018-08-24 11.556 155,797,434 +5,920,951 2.13% 1,800,462,746
2018-08-27 2018-08-23 11.661 149,876,483 +4,736,721 2.05% 1,747,659,202
2018-08-24 2018-08-22 11.609 145,139,762 +2,998,136 1.98% 1,684,861,979
2018-08-23 2018-08-21 11.895 142,141,626 -3,344,334 1.94% 1,690,800,143
2018-08-22 2018-08-20 11.596 145,485,960 -5,106,562 1.99% 1,686,985,346
2018-08-21 2018-08-17 11.986 150,592,522 +270,851 2.06% 1,805,059,214
2018-08-20 2018-08-16 12.012 150,321,671 +2,848,947 2.05% 1,805,729,675
2018-08-17 2018-08-15 12.325 147,472,724 -46,725 2.01% 1,817,619,854
2018-08-16 2018-08-14 12.547 147,519,449 +9,743,074 2.01% 1,850,869,454
2018-08-15 2018-08-13 12.638 137,776,375 +1,037,692 1.88% 1,741,192,178
2018-08-14 2018-08-10 12.481 136,738,683 -3,821,174 1.87% 1,706,699,735
2018-08-13 2018-08-09 12.377 140,559,857 -3,557,955 1.92% 1,739,743,134
2018-08-10 2018-08-08 12.716 144,117,812 -2,720,920 1.97% 1,832,600,062
2018-08-09 2018-08-07 12.703 146,838,732 +1,773,829 2.01% 1,865,286,129
2018-08-08 2018-08-06 13.055 145,064,903 -1,869,071 1.98% 1,893,783,345
2018-08-07 2018-08-03 12.599 146,933,974 +147,445 2.01% 1,851,181,145
2018-08-06 2018-08-02 12.924 146,786,529 +413,204 2.00% 1,897,134,371
2018-08-03 2018-08-01 13.133 146,373,325 -8,485,859 2.00% 1,922,306,745
2018-08-02 2018-07-31 13.029 154,859,184 -302,026 2.11% 2,017,609,833
2018-08-01 2018-07-30 12.898 155,161,210 +738,070 2.12% 2,001,329,383
2018-07-31 2018-07-27 13.263 154,423,140 +499,992 2.11% 2,048,143,475
2018-07-30 2018-07-26 13.315 153,923,148 -3,291,302 2.10% 2,049,533,644
2018-07-27 2018-07-25 13.341 157,214,450 +266,609 2.15% 2,097,454,926
2018-07-26 2018-07-24 13.315 156,947,841 +5,190 2.14% 2,089,808,354
2018-07-25 2018-07-23 13.550 156,942,651 +4,591,995 2.14% 2,126,544,831
2018-07-24 2018-07-20 13.055 152,350,656 +1,300,209 2.08% 1,988,896,893
2018-07-23 2018-07-19 13.211 151,050,447 -446,135 2.06% 1,995,538,858
2018-07-20 2018-07-18 13.393 151,496,582 -791,715 2.07% 2,029,065,976
2018-07-19 2018-07-17 13.315 152,288,297 -282,454 2.08% 2,027,765,105
2018-07-18 2018-07-16 13.446 152,570,751 -853,195 2.08% 2,051,404,012
2018-07-17 2018-07-13 13.524 153,423,946 -1,337,819 2.10% 2,074,869,187
2018-07-16 2018-07-12 13.576 154,761,765 -3,457,758 2.11% 2,101,026,897
2018-07-13 2018-07-11 13.367 158,219,523 +148,519 2.16% 2,114,986,750
2018-07-12 2018-07-10 13.472 158,071,004 -170,624 2.16% 2,129,477,079
2018-07-11 2018-07-09 13.393 158,241,628 +3,187,123 2.16% 2,119,405,594
2018-07-10 2018-07-06 13.550 155,054,505 -1,842,091 2.12% 2,100,960,791
2018-07-09 2018-07-05 13.081 156,896,596 -7,743,172 2.14% 2,052,331,228
2018-07-06 2018-07-04 13.159 164,639,768 -841,147 2.25% 2,166,488,253
2018-07-05 2018-07-03 13.081 165,480,915 -2,642,998 2.26% 2,164,620,892
2018-07-04 2018-06-29 13.367 168,123,913 -5,365,708 2.30% 2,247,382,887
2018-07-03 2018-06-28 13.393 173,489,621 -5,434,694 2.37% 2,323,629,236
2018-06-29 2018-06-27 13.680 178,924,315 -884,233 2.44% 2,447,703,910
2018-06-28 2018-06-26 13.915 179,808,548 +2,268,817 2.46% 2,501,968,318
2018-06-27 2018-06-25 13.863 177,539,731 +1,365,390 2.42% 2,461,146,154
2018-06-26 2018-06-22 14.514 176,174,341 +1,389,635 2.41% 2,556,984,325
2018-06-25 2018-06-21 14.748 174,784,706 -1,128,235 2.39% 2,577,805,076
2018-06-22 2018-06-20 14.201 175,912,941 +42,686 2.40% 2,498,184,484
2018-06-21 2018-06-19 13.680 175,870,255 +1,096,878 2.40% 2,405,924,040
2018-06-20 2018-06-15 13.706 174,773,377 -3,489,610 2.39% 2,395,472,761
2018-06-19 2018-06-14 14.253 178,262,987 +2,286,504 2.43% 2,540,848,207
2018-06-15 2018-06-13 14.566 175,976,483 -795,910 2.40% 2,563,283,587
2018-06-14 2018-06-12 14.644 176,772,393 -142,392 2.41% 2,588,695,517
2018-06-13 2018-06-11 13.706 176,914,785 +1,595,106 2.42% 2,424,823,253
2018-06-12 2018-06-08 13.081 175,319,679 +3,453,374 2.39% 2,293,319,685
2018-06-11 2018-06-07 13.107 171,866,305 +1,139,959 2.35% 2,252,625,209
2018-06-08 2018-06-06 12.768 170,726,346 +337,946 2.33% 2,179,851,156
2018-06-07 2018-06-05 12.768 170,388,400 +287,911 2.33% 2,175,536,228
2018-06-06 2018-06-04 12.768 170,100,489 -1,131,237 2.32% 2,171,860,151
2018-06-05 2018-06-01 12.195 171,231,726 +575,660 2.34% 2,088,143,316
2018-06-04 2018-05-31 12.038 170,656,066 -145,960 2.33% 2,054,442,168
2018-06-01 2018-05-30 11.752 170,802,026 -58,717 2.33% 2,007,242,180
2018-05-31 2018-05-29 11.778 170,860,743 -600,328 2.33% 2,012,384,392
2018-05-30 2018-05-28 11.804 171,461,071 -434,677 2.34% 2,023,922,829
2018-05-29 2018-05-25 11.856 171,895,748 +67,452 2.35% 2,038,012,042
2018-05-28 2018-05-24 12.130 171,828,296 -1,477,727 2.35% 2,084,224,917
2018-05-25 2018-05-23 12.247 173,306,023 -469,347 2.37% 2,122,470,824
2018-05-24 2018-05-21 12.012 173,775,370 +960,097 2.37% 2,087,465,768
2018-05-23 2018-05-18 11.700 172,815,273 -791,715 2.36% 2,021,895,370
2018-05-21 2018-05-17 11.596 173,606,988 +371,349 2.37% 2,013,063,286
2018-05-18 2018-05-16 12.078 173,235,639 +6,100,760 2.37% 2,092,267,436
2018-05-17 2018-05-15 12.221 167,134,879 +3,867,985 2.28% 2,042,538,018
2018-05-16 2018-05-14 12.420 163,266,894 +589,618 2.23% 2,027,766,302
2018-05-15 2018-05-11 12.195 162,677,276 +2,230,502 2.22% 1,983,786,356
2018-05-14 2018-05-10 12.155 160,446,774 +470,388 2.23% 1,950,206,076
2018-05-11 2018-05-09 12.022 159,976,386 -266,314 2.22% 1,923,283,689
2018-05-10 2018-05-08 12.261 160,242,700 -3,322,894 2.23% 1,964,717,741
2018-05-09 2018-05-07 12.168 163,565,594 +1,029,045 2.27% 1,990,282,921
2018-05-08 2018-05-04 11.823 162,536,549 +258,015 2.26% 1,921,746,368
2018-05-07 2018-05-03 11.890 162,278,534 +6,072,746 2.25% 1,929,450,755
2018-05-04 2018-05-02 11.983 156,205,788 +863,093 2.17% 1,871,740,909
2018-05-03 2018-04-30 11.770 155,342,695 -2,838,658 2.16% 1,828,453,757
2018-05-02 2018-04-27 11.956 158,181,353 -1,349,942 2.20% 1,891,219,789
2018-04-30 2018-04-26 12.195 159,531,295 -146,736 2.22% 1,945,422,336
2018-04-27 2018-04-25 12.314 159,678,031 +527,159 2.22% 1,966,260,535
2018-04-26 2018-04-24 12.234 159,150,872 +47,529 2.21% 1,947,111,866
2018-04-25 2018-04-23 12.062 159,103,343 -2,054,202 2.21% 1,919,114,458
2018-04-24 2018-04-20 12.049 161,157,545 -142,565 2.24% 1,941,756,225
2018-04-23 2018-04-19 12.102 161,300,110 -241,418 2.24% 1,952,026,104
2018-04-20 2018-04-18 11.983 161,541,528 +118,446 2.24% 1,935,676,586
2018-04-19 2018-04-17 11.823 161,423,082 +220,671 2.24% 1,908,581,321
2018-04-18 2018-04-16 11.996 161,202,411 -3,008,221 2.24% 1,933,749,846
2018-04-17 2018-04-13 12.128 164,210,632 -4,593 2.28% 1,991,601,967
2018-04-16 2018-04-12 12.340 164,215,225 +256,884 2.28% 2,026,484,474
2018-04-13 2018-04-11 12.659 163,958,341 -51,301 2.28% 2,075,472,899
2018-04-12 2018-04-10 12.632 164,009,642 +1,779,976 2.28% 2,071,774,395
2018-04-11 2018-04-09 12.672 162,229,666 -159,562 2.25% 2,055,740,757
2018-04-10 2018-04-06 12.499 162,389,228 -376,462 2.26% 2,029,780,565
2018-04-09 2018-04-04 12.420 162,765,690 -593,888 2.26% 2,021,541,375
2018-04-06 2018-04-03 12.393 163,359,578 -677,148 2.27% 2,024,586,766
2018-04-04 2018-03-29 12.102 164,036,726 +373,067 2.28% 1,985,144,159
2018-04-03 2018-03-28 11.837 163,663,659 -649,189 2.27% 1,937,242,085
2018-03-29 2018-03-27 11.744 164,312,848 -124,149 2.28% 1,929,680,575
2018-03-28 2018-03-26 11.704 164,436,997 +785,363 2.28% 1,924,599,730
2018-03-27 2018-03-23 11.943 163,651,634 -674,537 2.27% 1,954,453,386
2018-03-26 2018-03-22 12.075 164,326,171 -1,831,759 2.28% 1,984,290,681
2018-03-23 2018-03-21 11.996 166,157,930 -1,876,272 2.31% 1,993,195,198
2018-03-22 2018-03-20 11.823 168,034,202 +1,196,152 2.33% 1,986,747,715
2018-03-21 2018-03-19 11.731 166,838,050 +611,531 2.32% 1,957,124,961
2018-03-20 2018-03-16 11.757 166,226,519 +577,746 2.31% 1,954,357,951
2018-03-19 2018-03-15 11.744 165,648,773 -842,909 2.30% 1,945,369,601
2018-03-16 2018-03-14 11.863 166,491,682 -2,187,484 2.31% 1,975,130,321
2018-03-15 2018-03-13 11.996 168,679,166 -2,352,704 2.34% 2,023,439,409
2018-03-14 2018-03-12 12.022 171,031,870 -468,158 2.38% 2,056,196,006
2018-03-13 2018-03-09 11.638 171,500,028 +367,838 2.38% 1,995,900,519
2018-03-12 2018-03-08 11.983 171,132,190 +1,892,868 2.38% 2,050,597,004
2018-03-09 2018-03-07 11.664 169,239,322 -792,614 2.35% 1,974,077,183
2018-03-08 2018-03-06 11.850 170,031,936 -741,806 2.36% 2,014,875,419
2018-03-07 2018-03-05 12.884 170,773,742 -889,852 2.37% 2,200,227,253
2018-03-06 2018-03-02 14.262 171,663,594 +2,047,528 2.39% 2,448,333,935
2018-03-05 2018-03-01 14.209 169,616,066 +1,180,852 2.36% 2,410,138,229
2018-03-02 2018-02-28 13.785 168,435,214 -298,906 2.34% 2,321,915,507
2018-03-01 2018-02-27 13.759 168,734,120 +750,282 2.34% 2,321,562,844
2018-02-28 2018-02-26 13.759 167,983,838 +96,954 2.33% 2,311,239,936
2018-02-27 2018-02-23 13.732 167,886,884 +82,610 2.33% 2,305,455,288
2018-02-26 2018-02-22 13.494 167,804,274 +857,744 2.33% 2,264,284,409
2018-02-23 2018-02-21 13.361 166,946,530 +1,604,771 2.32% 2,230,581,566
2018-02-22 2018-02-20 13.494 165,341,759 +2,650,371 2.30% 2,231,056,207
2018-02-21 2018-02-15 13.467 162,691,388 +5,772 2.26% 2,190,980,197
2018-02-20 2018-02-13 13.122 162,685,616 +1,188,608 2.26% 2,134,836,063
2018-02-14 2018-02-12 12.592 161,497,008 +2,737,196 2.24% 2,033,612,796
2018-02-13 2018-02-09 12.526 158,759,812 +2,258,549 2.21% 1,988,623,487
2018-02-12 2018-02-08 13.308 156,501,263 +709,467 2.17% 2,082,724,086
2018-02-09 2018-02-07 12.990 155,791,796 +25,515 2.16% 2,023,721,938
2018-02-08 2018-02-06 12.672 155,766,281 +1,800,828 2.16% 1,973,838,080
2018-02-07 2018-02-05 13.162 153,965,453 -213,504 2.14% 2,026,528,485
2018-02-06 2018-02-02 13.573 154,178,957 -585,689 2.14% 2,092,691,643
2018-02-05 2018-02-01 13.149 154,764,646 -483,174 2.15% 2,034,996,238
2018-02-02 2018-01-31 14.077 155,247,820 +523,576 2.16% 2,185,396,319
2018-02-01 2018-01-30 13.732 154,724,244 +805,773 2.15% 2,124,703,360
2018-01-31 2018-01-29 13.255 153,918,471 +1,149,753 2.14% 2,040,191,437
2018-01-30 2018-01-26 13.388 152,768,718 +236,910 2.12% 2,045,200,960
2018-01-29 2018-01-25 13.679 152,531,808 -736,883 2.12% 2,086,509,159
2018-01-26 2018-01-24 13.997 153,268,691 +2,936,009 2.13% 2,145,346,996
2018-01-25 2018-01-23 13.441 150,332,682 +1,088,002 2.09% 2,020,559,020
2018-01-24 2018-01-22 13.149 149,244,680 +2,096,187 2.07% 1,962,414,351
2018-01-23 2018-01-19 13.162 147,148,493 +1,465,438 2.04% 1,936,802,099
2018-01-22 2018-01-18 12.804 145,683,055 +2,894,000 2.02% 1,865,375,835
2018-01-19 2018-01-17 12.261 142,789,055 +138,634 1.98% 1,750,720,560
2018-01-18 2018-01-16 12.274 142,650,421 +1,500,057 1.98% 1,750,911,618
2018-01-17 2018-01-15 11.320 141,150,364 -535,712 1.96% 1,597,791,304
2018-01-16 2018-01-12 11.200 141,686,076 +305,167 1.97% 1,586,952,989
2018-01-15 2018-01-11 10.869 141,380,909 -206,142 1.96% 1,536,684,823
2018-01-12 2018-01-10 10.869 141,587,051 -1,298,381 1.97% 1,538,925,403
2018-01-11 2018-01-09 10.631 142,885,432 -242,245 1.99% 1,518,946,580
2018-01-10 2018-01-08 10.604 143,127,677 -4,216,684 1.99% 1,517,727,452
2018-01-09 2018-01-05 10.803 147,344,361 -1,216,898 2.05% 1,591,736,988
2018-01-08 2018-01-04 10.578 148,561,259 -1,127,628 2.06% 1,571,406,852
2018-01-05 2018-01-03 10.750 149,688,887 -866,532 2.08% 1,609,128,005
2018-01-04 2018-01-02 10.803 150,555,419 -863,662 2.09% 1,626,425,522
2018-01-03 2017-12-29 10.949 151,419,081 +310,147 2.10% 1,657,833,203
2018-01-02 2017-12-28 10.935 151,108,934 -154,922 2.10% 1,652,434,563
2017-12-29 2017-12-27 11.055 151,263,856 +1,310,447 2.10% 1,672,173,736
2017-12-28 2017-12-22 10.975 149,953,409 -478,508 2.08% 1,645,761,355
2017-12-27 2017-12-21 10.843 150,431,917 -973,133 2.09% 1,631,073,281
2017-12-22 2017-12-20 10.763 151,405,050 -345,595 2.10% 1,629,583,318
2017-12-21 2017-12-19 10.750 151,750,645 +121,086 2.11% 1,631,291,525
2017-12-20 2017-12-18 10.763 151,629,559 -310,888 2.11% 1,631,999,724
2017-12-19 2017-12-15 10.776 151,940,447 -464,352 2.11% 1,637,359,807
2017-12-18 2017-12-14 10.829 152,404,799 +507,245 2.12% 1,650,444,326
2017-12-15 2017-12-13 10.790 151,897,554 +2,184,320 2.11% 1,638,910,982
2017-12-14 2017-12-12 10.617 149,713,234 -6,404,158 2.08% 1,589,545,222
2017-12-13 2017-12-11 10.975 156,117,392 -414,108 2.17% 1,713,412,001
2017-12-12 2017-12-08 10.935 156,531,500 -408,751 2.17% 1,711,732,417
2017-12-11 2017-12-07 10.206 156,940,251 +579,955 2.18% 1,601,788,783
2017-12-08 2017-12-06 10.220 156,360,296 +453,429 2.17% 1,597,942,111
2017-12-07 2017-12-05 10.339 155,906,867 -1,517,736 2.17% 1,611,907,170
2017-12-06 2017-12-04 10.339 157,424,603 +1,291,962 2.19% 1,627,598,907
2017-12-05 2017-12-01 10.379 156,132,641 +457,186 2.17% 1,620,450,048
2017-12-04 2017-11-30 10.127 155,675,455 -3,076,839 2.16% 1,576,498,937
2017-12-01 2017-11-29 10.551 158,752,294 -3,931,645 2.21% 1,674,994,006
2017-11-30 2017-11-28 10.379 162,683,939 -1,379,631 2.26% 1,688,443,845
2017-11-29 2017-11-27 10.578 164,063,570 -2,093,140 2.28% 1,735,382,561
2017-11-28 2017-11-24 10.922 166,156,710 +1,106,606 2.31% 1,814,785,397
2017-11-27 2017-11-23 11.399 165,050,104 +839,305 2.29% 1,881,457,591
2017-11-24 2017-11-22 10.723 164,210,799 +1,271,049 2.28% 1,760,882,656
2017-11-23 2017-11-21 10.498 162,939,750 +448,886 2.26% 1,710,536,742
2017-11-22 2017-11-20 10.935 162,490,864 -14,539,887 2.26% 1,776,900,364
2017-11-21 2017-11-17 11.399 177,030,751 +2,617,877 2.46% 2,018,028,721
2017-11-20 2017-11-16 11.399 174,412,874 -273,859 2.42% 1,988,186,725
2017-11-17 2017-11-15 11.399 174,686,733 -306,676 2.43% 1,991,308,529
2017-11-16 2017-11-14 11.399 174,993,409 +400,863 2.43% 1,994,804,424
2017-11-15 2017-11-13 11.399 174,592,546 +241,762 2.43% 1,990,234,862
2017-11-14 2017-11-10 11.399 174,350,784 -5,116,590 2.42% 1,987,478,942
2017-11-13 2017-11-09 10.988 179,467,374 -259,360 2.49% 1,972,060,429
2017-11-10 2017-11-08 11.240 179,726,734 +8,567,365 2.50% 2,020,173,708
2017-11-09 2017-11-07 10.816 171,159,369 +2,324,483 2.38% 1,851,275,337
2017-11-08 2017-11-06 10.604 168,834,886 -2,588,077 2.35% 1,790,326,978
2017-11-07 2017-11-03 10.485 171,422,963 +291,602 2.38% 1,797,321,051
2017-11-06 2017-11-02 10.405 171,131,361 -576,973 2.38% 1,780,653,596
2017-11-03 2017-11-01 10.458 171,708,334 -266,692 2.39% 1,795,761,092
2017-11-02 2017-10-31 10.445 171,975,026 -948,343 2.39% 1,796,270,681
2017-11-01 2017-10-30 10.273 172,923,369 +428,904 2.40% 1,776,378,755
2017-10-31 2017-10-27 10.180 172,494,465 -153,527 2.40% 1,755,967,866
2017-10-30 2017-10-26 10.312 172,647,992 +1,068,378 2.40% 1,780,415,262
2017-10-27 2017-10-25 10.140 171,579,614 +2,793,651 2.38% 1,739,831,949
2017-10-26 2017-10-24 10.140 168,785,963 -838,928 2.35% 1,711,504,089
2017-10-25 2017-10-23 10.498 169,624,891 -606,137 2.36% 1,780,717,157
2017-10-24 2017-10-20 10.710 170,231,028 -455,676 2.37% 1,823,182,999
2017-10-23 2017-10-19 10.299 170,686,704 +452,281 2.37% 1,757,927,220
2017-10-20 2017-10-18 10.339 170,234,423 +440,194 2.37% 1,760,038,491
2017-10-19 2017-10-17 10.498 169,794,229 +1,051,301 2.36% 1,782,494,863
2017-10-18 2017-10-16 10.074 168,742,928 -213,504 2.34% 1,699,884,261
2017-10-17 2017-10-13 10.114 168,956,432 -3,196,656 2.35% 1,708,753,619
2017-10-16 2017-10-12 10.034 172,153,088 +2,966,215 2.39% 1,727,391,892
2017-10-13 2017-10-11 9.901 169,186,873 -1,778,856 2.35% 1,675,203,013
2017-10-12 2017-10-10 10.127 170,965,729 +2,082,609 2.38% 1,731,340,949
2017-10-11 2017-10-09 10.008 168,883,120 -2,337,522 2.35% 1,690,103,789
2017-10-10 2017-10-06 9.358 171,220,642 -279,517 2.38% 1,602,289,557
2017-10-09 2017-10-04 9.610 171,500,159 -203,696 2.38% 1,648,096,790
2017-10-06 2017-10-03 9.623 171,703,855 -568,087 2.39% 1,652,330,222
2017-10-04 2017-09-29 9.610 172,271,942 -1,175,027 2.39% 1,655,513,536
2017-10-03 2017-09-28 9.411 173,446,969 -33,513 2.41% 1,632,319,781
2017-09-29 2017-09-27 9.703 173,480,482 +385,155 2.41% 1,683,223,869
2017-09-28 2017-09-26 9.345 173,095,327 +1,781,261 2.41% 1,617,538,553
2017-09-27 2017-09-25 9.438 171,314,066 +46,857 2.38% 1,616,788,444
2017-09-26 2017-09-22 9.398 171,267,209 +120,482 2.38% 1,609,535,780
2017-09-25 2017-09-21 9.464 171,146,727 +184,746 2.38% 1,619,746,275
2017-09-22 2017-09-20 9.583 170,961,981 -72,635 2.38% 1,638,392,755
2017-09-21 2017-09-19 9.716 171,034,616 +76,217 2.38% 1,661,759,505
2017-09-20 2017-09-18 9.650 170,958,399 +1,078,760 2.38% 1,649,688,707
2017-09-19 2017-09-15 9.292 169,879,639 +1,255,995 2.36% 1,578,481,613
2017-09-18 2017-09-14 9.172 168,623,644 -83,326 2.34% 1,546,695,225
2017-09-15 2017-09-13 9.212 168,706,970 -685,571 2.34% 1,554,168,170
2017-09-14 2017-09-12 9.119 169,392,541 +1,540,819 2.35% 1,544,766,707
2017-09-13 2017-09-11 9.371 167,851,722 -970,616 2.33% 1,572,987,947
2017-09-12 2017-09-08 9.318 168,822,338 -499,402 2.35% 1,573,132,906
2017-09-11 2017-09-07 9.451 169,321,740 +1,120,320 2.35% 1,600,230,091
2017-09-08 2017-09-06 9.398 168,201,420 -252,734 2.34% 1,580,724,094
2017-09-07 2017-09-05 9.438 168,454,154 -161,826 2.34% 1,589,797,825
2017-09-06 2017-09-04 9.358 168,615,980 +1,077,020 2.34% 1,577,915,027
2017-09-05 2017-09-01 9.703 167,538,960 +911,354 2.33% 1,625,575,242
2017-09-04 2017-08-31 9.557 166,627,606 +172,010 2.32% 1,592,437,512
2017-09-01 2017-08-30 9.689 166,455,596 +5,449,828 2.31% 1,612,857,348
2017-08-31 2017-08-29 9.504 161,005,768 +1,339,601 2.24% 1,530,173,831
2017-08-30 2017-08-28 9.504 159,666,167 +507,921 2.22% 1,517,442,471
2017-08-29 2017-08-25 9.875 159,158,246 -380,234 2.21% 1,571,685,321
2017-08-28 2017-08-24 10.100 159,538,480 +563,561 2.22% 1,611,389,767
2017-08-25 2017-08-22 9.915 158,974,919 -250,686 2.21% 1,576,196,614
2017-08-24 2017-08-21 9.756 159,225,605 +1,000,562 2.21% 1,553,355,652
2017-08-22 2017-08-18 9.782 158,225,043 -6,696,979 2.20% 1,547,789,030
2017-08-21 2017-08-17 9.835 164,922,022 -2,545,491 2.29% 1,622,044,393
2017-08-18 2017-08-16 9.716 167,467,513 -1,427,924 2.33% 1,627,101,800
2017-08-17 2017-08-15 9.663 168,895,437 +6,098,569 2.35% 1,632,020,557
2017-08-16 2017-08-14 9.636 162,796,868 +1,111,779 2.26% 1,568,774,915
2017-08-15 2017-08-11 9.398 161,685,089 +4,265,299 2.25% 1,519,484,888
2017-08-14 2017-08-10 8.788 157,419,790 +3,453,243 2.19% 1,383,416,774
2017-08-11 2017-08-09 8.324 153,966,547 +342,161 2.14% 1,281,640,414
2017-08-10 2017-08-08 8.390 153,624,386 -33,221 2.13% 1,288,973,682
2017-08-09 2017-08-07 8.470 153,657,607 +63,462 2.14% 1,301,472,822
2017-08-08 2017-08-04 8.377 153,594,145 +522,781 2.13% 1,286,684,055
2017-08-07 2017-08-03 8.351 153,071,364 -591,851 2.13% 1,278,246,704
2017-08-04 2017-08-02 8.430 153,663,215 +1,508,184 2.14% 1,295,409,898
2017-08-03 2017-08-01 8.549 152,155,031 -769,898 2.11% 1,300,846,975
2017-08-02 2017-07-31 8.443 152,924,929 +2,382,201 2.12% 1,291,213,030
2017-08-01 2017-07-28 8.311 150,542,728 +852,888 2.09% 1,251,144,590
2017-07-31 2017-07-27 8.351 149,689,840 +1,763,966 2.08% 1,250,008,752
2017-07-28 2017-07-26 8.258 147,925,874 +1,086,616 2.06% 1,221,553,157
2017-07-27 2017-07-25 8.086 146,839,258 -1,844,585 2.04% 1,187,277,387
2017-07-26 2017-07-24 8.046 148,683,843 -384,750 2.07% 1,196,279,467
2017-07-25 2017-07-21 8.006 149,068,593 -347,214 2.07% 1,193,447,368
2017-07-24 2017-07-20 7.940 149,415,807 +2,280,269 2.08% 1,186,324,630
2017-07-21 2017-07-19 8.218 147,135,538 -2,993,254 2.04% 1,209,175,812
2017-07-20 2017-07-18 8.298 150,128,792 +2,585,949 2.09% 1,245,714,453
2017-07-19 2017-07-17 8.351 147,542,843 +586,743 2.05% 1,232,079,913
2017-07-18 2017-07-14 8.443 146,956,100 -230,261 2.04% 1,240,815,558
2017-07-17 2017-07-13 8.351 147,186,361 +1,912,459 2.05% 1,229,103,053
2017-07-14 2017-07-12 8.218 145,273,902 -11,122,263 2.02% 1,193,876,685
2017-07-13 2017-07-11 8.192 156,396,165 -3,373,746 2.17% 1,281,134,583
2017-07-12 2017-07-10 8.033 159,769,911 -15,239,456 2.22% 1,283,357,927
2017-07-11 2017-07-07 8.337 175,009,367 +308,600 2.43% 1,459,123,726
2017-07-10 2017-07-06 8.430 174,700,767 -3,489,391 2.43% 1,472,760,431
2017-07-07 2017-07-05 8.351 178,190,158 +724,571 2.48% 1,488,005,178
2017-07-06 2017-07-04 8.337 177,465,587 +3,594,156 2.47% 1,479,602,224
2017-07-05 2017-07-03 8.165 173,871,431 -324,909 2.42% 1,419,675,608
2017-07-04 2017-06-30 8.245 174,196,340 -1,601,619 2.42% 1,436,182,368
2017-07-03 2017-06-29 8.616 175,797,959 -141,126 2.44% 1,514,632,827
2017-06-30 2017-06-28 8.603 175,939,085 -3,435,658 2.44% 1,513,516,660
2017-06-29 2017-06-27 8.510 179,374,743 +10,386,265 2.49% 1,526,428,618
2017-06-28 2017-06-26 8.496 168,988,478 +16,721,687 2.35% 1,435,804,480
2017-06-27 2017-06-23 8.934 152,266,791 -20,344,301 2.12% 1,360,333,119
2017-06-26 2017-06-22 9.517 172,611,092 -2,380,986 2.40% 1,642,756,992
2017-06-23 2017-06-21 9.636 174,992,078 -78,507 2.43% 1,686,292,775
2017-06-22 2017-06-20 9.676 175,070,585 -337,608 2.43% 1,694,010,988
2017-06-21 2017-06-19 9.703 175,408,193 -2,417,960 2.44% 1,701,927,813
2017-06-20 2017-06-16 9.504 177,826,153 +23,387 2.47% 1,690,032,160
2017-06-19 2017-06-15 9.544 177,802,766 +2,264 2.47% 1,696,880,228
2017-06-16 2017-06-14 9.795 177,800,502 -237,269 2.47% 1,741,636,834
2017-06-15 2017-06-13 9.477 178,037,771 -31,140 2.47% 1,687,323,558
2017-06-14 2017-06-12 9.703 178,068,911 -3,020,195 2.47% 1,727,743,882
2017-06-13 2017-06-09 9.544 181,089,106 -643,644 2.52% 1,728,243,774
2017-06-12 2017-06-08 9.636 181,732,750 -433,420 2.53% 1,751,248,552
2017-06-09 2017-06-07 9.716 182,166,170 +393,493 2.53% 1,769,912,849
2017-06-08 2017-06-06 9.848 181,772,677 +262,568 2.53% 1,790,183,694
2017-06-07 2017-06-05 9.742 181,510,109 +204,736 2.52% 1,768,350,447
2017-06-06 2017-06-02 9.862 181,305,373 -31,607 2.52% 1,787,984,667
2017-06-05 2017-06-01 9.822 181,336,980 +1,474,416 2.52% 1,781,085,494
2017-06-02 2017-05-31 9.544 179,862,564 +573,628 2.50% 1,716,538,136
2017-06-01 2017-05-29 9.716 179,288,936 -86,242 2.49% 1,741,957,859
2017-05-31 2017-05-26 9.729 179,375,178 +847,230 2.49% 1,745,173,400
2017-05-29 2017-05-25 9.676 178,527,948 -1,859,217 2.48% 1,727,464,986
2017-05-26 2017-05-24 9.941 180,387,165 +4,619,511 2.51% 1,793,275,753
2017-05-25 2017-05-23 9.332 175,767,654 -586,693 2.44% 1,640,181,070
2017-05-24 2017-05-22 9.279 176,354,347 -1,737,625 2.45% 1,636,305,496
2017-05-23 2017-05-19 9.279 178,091,972 +1,331,561 2.47% 1,652,428,066
2017-05-22 2017-05-18 9.040 176,760,411 +299,948 2.46% 1,597,899,855
2017-05-19 2017-05-17 9.027 176,460,463 +7,575,081 2.45% 1,592,849,363
2017-05-18 2017-05-16 9.133 168,885,382 +12,953,618 2.35% 1,542,380,274
2017-05-17 2017-05-15 9.369 155,931,764 +1,684,960 2.17% 1,460,872,264
2017-05-16 2017-05-12 9.478 154,246,804 +4,560,099 2.14% 1,462,012,782
2017-05-15 2017-05-11 9.465 149,686,705 +3,060,567 2.15% 1,416,737,102
2017-05-12 2017-05-10 9.876 146,626,138 -1,010,463 2.11% 1,448,107,625
2017-05-11 2017-05-09 10.288 147,636,601 -1,124,523 2.12% 1,518,840,781
2017-05-10 2017-05-08 10.493 148,761,124 +99,267 2.14% 1,561,017,725
2017-05-09 2017-05-05 10.219 148,661,857 -367,945 2.14% 1,519,192,383
2017-05-08 2017-05-04 10.425 149,029,802 -2,253,963 2.14% 1,553,615,927
2017-05-05 2017-05-02 10.562 151,283,765 -4,933,161 2.18% 1,597,864,682
2017-05-04 2017-04-28 11.001 156,216,926 +230,680 2.25% 1,718,539,046
2017-05-02 2017-04-27 10.809 155,986,246 +63,790 2.24% 1,686,046,205
2017-04-28 2017-04-26 10.974 155,922,456 -44,106 2.24% 1,711,022,033
2017-04-27 2017-04-25 11.124 155,966,562 -1,445,075 2.24% 1,735,039,240
2017-04-26 2017-04-24 11.207 157,411,637 -809,219 2.26% 1,764,070,104
2017-04-25 2017-04-21 11.028 158,220,856 -893,263 2.28% 1,744,924,846
2017-04-24 2017-04-20 10.466 159,114,119 +73,632 2.29% 1,665,291,267
2017-04-21 2017-04-19 10.521 159,040,487 +535,469 2.29% 1,673,246,823
2017-04-20 2017-04-18 10.699 158,505,018 -16,004,091 2.28% 1,695,877,845
2017-04-19 2017-04-13 10.521 174,509,109 -535,469 2.51% 1,835,990,430
2017-04-18 2017-04-12 10.713 175,044,578 +1,239,708 2.52% 1,875,239,080
2017-04-13 2017-04-11 10.603 173,804,870 -179,704 2.50% 1,842,885,628
2017-04-12 2017-04-10 10.603 173,984,574 -1,127,804 2.50% 1,844,791,063
2017-04-11 2017-04-07 10.713 175,112,378 +452,361 2.52% 1,875,965,416
2017-04-10 2017-04-06 10.672 174,660,017 +2,587,597 2.51% 1,863,931,909
2017-04-07 2017-04-05 10.727 172,072,420 -1,006,204 2.47% 1,845,758,885
2017-04-06 2017-04-03 10.164 173,078,624 -1,875,027 2.49% 1,759,213,665
2017-04-05 2017-03-31 9.986 174,953,651 -1,125,382 2.52% 1,747,074,148
2017-04-03 2017-03-30 10.000 176,079,033 +739,014 2.53% 1,760,727,393
2017-03-31 2017-03-29 9.917 175,340,019 +2,159,042 2.52% 1,738,906,755
2017-03-30 2017-03-28 9.821 173,180,977 +2,608,455 2.49% 1,700,866,219
2017-03-29 2017-03-27 9.753 170,572,522 +737,452 2.45% 1,663,549,084
2017-03-28 2017-03-24 10.055 169,835,070 +533,432 2.44% 1,707,608,458
2017-03-27 2017-03-23 10.219 169,301,638 +433,057 2.43% 1,730,112,647
2017-03-24 2017-03-22 10.027 168,868,581 +655,741 2.43% 1,693,258,167
2017-03-23 2017-03-21 10.425 168,212,840 -1,404,961 2.42% 1,753,596,555
2017-03-22 2017-03-20 10.013 169,617,801 -402,726 2.44% 1,698,444,018
2017-03-21 2017-03-17 9.917 170,020,527 +1,355,770 2.44% 1,686,151,540
2017-03-20 2017-03-16 9.643 168,664,757 +659,769 2.43% 1,626,434,650
2017-03-17 2017-03-15 9.670 168,004,988 +3,968,453 2.42% 1,624,681,522
2017-03-16 2017-03-14 9.890 164,036,535 +1,155,980 2.36% 1,622,306,095
2017-03-15 2017-03-13 9.766 162,880,555 -2,790,805 2.34% 1,590,765,568
2017-03-14 2017-03-10 9.808 165,671,360 -2,398,131 2.38% 1,624,839,347
2017-03-13 2017-03-09 9.574 168,069,491 -115,186 2.42% 1,609,167,511
2017-03-10 2017-03-08 9.725 168,184,677 -2,077,724 2.42% 1,635,647,103
2017-03-09 2017-03-07 9.739 170,262,401 -1,284,271 2.45% 1,658,189,078
2017-03-08 2017-03-06 9.739 171,546,672 -2,109,690 2.47% 1,670,696,620
2017-03-07 2017-03-03 9.821 173,656,362 +1,762,063 2.50% 1,705,535,129
2017-03-06 2017-03-02 10.123 171,894,299 +1,426,340 2.47% 1,740,102,308
2017-03-03 2017-03-01 10.000 170,467,959 +73,710 2.45% 1,704,618,658
2017-03-02 2017-02-28 10.260 170,394,249 -406,432 2.45% 1,748,290,021
2017-03-01 2017-02-27 10.082 170,800,681 -2,668,964 2.46% 1,722,002,926
2017-02-28 2017-02-24 9.725 173,469,645 -241,308 2.49% 1,687,045,023
2017-02-27 2017-02-23 10.151 173,710,953 +3,914,141 2.50% 1,763,258,032
2017-02-24 2017-02-22 10.384 169,796,812 -142,452 2.44% 1,763,121,980
2017-02-23 2017-02-21 10.013 169,939,264 +6,898,410 2.44% 1,701,662,943
2017-02-22 2017-02-20 10.356 163,040,854 -925,758 2.34% 1,688,497,186
2017-02-21 2017-02-17 11.934 163,966,612 +5,961,136 2.36% 1,956,733,245
2017-02-20 2017-02-16 11.207 158,005,476 -1,338,127 2.27% 1,770,725,099
2017-02-17 2017-02-15 11.015 159,343,603 +4,857,136 2.29% 1,755,121,258
2017-02-16 2017-02-14 11.015 154,486,467 -207,789 2.22% 1,701,621,384
2017-02-15 2017-02-13 10.960 154,694,256 +4,328,228 2.22% 1,695,422,395
2017-02-14 2017-02-10 10.946 150,366,028 +402,058 2.16% 1,645,923,201
2017-02-13 2017-02-09 11.001 149,963,970 +81,286 2.16% 1,649,750,412
2017-02-10 2017-02-08 10.809 149,882,684 +105,709 2.16% 1,620,073,160
2017-02-09 2017-02-07 10.836 149,776,975 +405,703 2.15% 1,623,039,519
2017-02-08 2017-02-06 10.768 149,371,272 +55,564 2.15% 1,608,398,592
2017-02-07 2017-02-03 10.562 149,315,708 -1,668,004 2.15% 1,577,077,992
2017-02-06 2017-02-02 10.836 150,983,712 +381,084 2.17% 1,636,116,174
2017-02-03 2017-02-01 10.754 150,602,628 -341,549 2.17% 1,619,591,770
2017-02-02 2017-01-27 10.727 150,944,177 +1,142,488 2.17% 1,619,123,831
2017-02-01 2017-01-25 10.576 149,801,689 +1,698,659 2.15% 1,584,265,760
2017-01-26 2017-01-24 10.562 148,103,030 +469,089 2.13% 1,564,269,642
2017-01-25 2017-01-23 10.658 147,633,941 -14,932,489 2.12% 1,573,490,699
2017-01-24 2017-01-20 10.466 162,566,430 +220,166 2.34% 1,701,423,217
2017-01-23 2017-01-19 10.493 162,346,264 +11,759 2.33% 1,703,572,740
2017-01-20 2017-01-18 10.439 162,334,505 +949,124 2.33% 1,694,542,423
2017-01-19 2017-01-17 10.205 161,385,381 +4,056,645 2.32% 1,647,001,806
2017-01-18 2017-01-16 10.096 157,328,736 +255,641 2.26% 1,588,337,597
2017-01-17 2017-01-13 10.178 157,073,095 -4,046,710 2.26% 1,598,684,096
2017-01-16 2017-01-12 10.384 161,119,805 +510,495 2.32% 1,673,022,398
2017-01-13 2017-01-11 10.548 160,609,310 +1,033,613 2.31% 1,694,158,364
2017-01-12 2017-01-10 10.768 159,575,697 +47,625 2.29% 1,718,277,704
2017-01-11 2017-01-09 10.439 159,528,072 +1,383,411 2.29% 1,665,247,236
2017-01-10 2017-01-06 10.013 158,144,661 -460,380 2.27% 1,583,559,343
2017-01-09 2017-01-05 10.055 158,605,041 +2,945,414 2.28% 1,594,696,016
2017-01-06 2017-01-04 9.602 155,659,627 +665,926 2.24% 1,494,620,634
2017-01-05 2017-01-03 9.382 154,993,701 +9,040,288 2.23% 1,454,209,905
2017-01-04 2016-12-30 9.328 145,953,413 +88,212 2.10% 1,361,382,350
2017-01-03 2016-12-29 9.355 145,865,201 +2,481,818 2.10% 1,364,561,197
2016-12-30 2016-12-28 9.314 143,383,383 -306,541 2.06% 1,335,443,582
2016-12-29 2016-12-23 9.177 143,689,924 +2,921,863 2.07% 1,318,588,795
2016-12-28 2016-12-22 9.190 140,768,061 +6,630,857 2.02% 1,293,706,855
2016-12-23 2016-12-21 9.300 134,137,204 -162,124 1.93% 1,247,486,606
2016-12-22 2016-12-20 9.218 134,299,328 -608,372 1.93% 1,237,941,325
2016-12-21 2016-12-19 9.424 134,907,700 -118,389 1.94% 1,271,306,956
2016-12-20 2016-12-16 9.643 135,026,089 +696,584 1.94% 1,302,056,895
2016-12-19 2016-12-15 9.492 134,329,505 -254,794 1.93% 1,275,071,260
2016-12-16 2016-12-14 9.643 134,584,299 -1,090,259 1.94% 1,297,796,713
2016-12-15 2016-12-13 9.492 135,674,558 -327,697 1.95% 1,287,838,659
2016-12-14 2016-12-12 9.437 136,002,255 +3,724,908 1.96% 1,283,487,063
2016-12-13 2016-12-09 9.506 132,277,347 -25,079 1.90% 1,257,406,377
2016-12-12 2016-12-08 9.739 132,302,426 -228,549 1.90% 1,288,496,089
2016-12-09 2016-12-07 9.712 132,530,975 -370,346 1.91% 1,287,086,096
2016-12-08 2016-12-06 9.766 132,901,321 +14,184,157 1.91% 1,297,974,736
2016-12-07 2016-12-05 9.300 118,717,164 +3,019,151 1.71% 1,104,079,015
2016-12-06 2016-12-02 9.135 115,698,013 +1,211,534 1.66% 1,056,956,412
2016-12-05 2016-12-01 9.067 114,486,479 +465,483 1.65% 1,038,036,457
2016-12-02 2016-11-30 9.026 114,020,996 -5,562,356 1.64% 1,029,123,919
2016-12-01 2016-11-29 8.765 119,583,352 +2,334,706 1.72% 1,048,162,286
2016-11-30 2016-11-28 9.053 117,248,646 +463,598 1.69% 1,061,472,433
2016-11-29 2016-11-25 9.218 116,785,048 +13,474,564 1.68% 1,076,498,589
2016-11-28 2016-11-24 8.642 103,310,484 -248,325 1.49% 892,774,740
2016-11-25 2016-11-23 8.162 103,558,809 +269,740 1.49% 845,202,866
2016-11-24 2016-11-22 7.901 103,289,069 -1,112,130 1.49% 816,081,992
2016-11-23 2016-11-21 8.120 104,401,199 -592,565 1.50% 847,781,902
2016-11-22 2016-11-18 8.162 104,993,764 -6,253,221 1.51% 856,914,357
2016-11-21 2016-11-17 8.038 111,246,985 +1,196,332 1.60% 894,216,777
2016-11-18 2016-11-16 7.819 110,050,653 -144,862 1.58% 860,447,600
2016-11-17 2016-11-15 7.819 110,195,515 +2,069,705 1.58% 861,580,225
2016-11-16 2016-11-14 7.956 108,125,810 +1,230,269 1.55% 860,229,468
2016-11-15 2016-11-11 8.367 106,895,541 -7,736,425 1.54% 894,430,031
2016-11-14 2016-11-10 7.188 114,631,966 -1,031,936 1.65% 823,936,943
2016-11-11 2016-11-09 7.243 115,663,902 -428,667 1.66% 837,700,375
2016-11-10 2016-11-08 7.352 116,092,569 -1,230,591 1.67% 853,544,483
2016-11-09 2016-11-07 7.339 117,323,160 -801,247 1.69% 860,982,813
2016-11-08 2016-11-04 7.339 118,124,407 -712,060 1.70% 866,862,810
2016-11-07 2016-11-03 7.407 118,836,467 -336,320 1.71% 880,238,662
2016-11-04 2016-11-02 7.448 119,172,787 -817,239 1.71% 887,633,887
2016-11-03 2016-11-01 7.531 119,990,026 +1,076,578 1.73% 903,596,292
2016-11-02 2016-10-31 7.503 118,913,448 -83,932 1.71% 892,226,764
2016-11-01 2016-10-28 7.613 118,997,380 -1,100,404 1.71% 905,914,750
2016-10-31 2016-10-27 7.640 120,097,784 +82,624 1.73% 917,586,758
2016-10-28 2016-10-26 7.750 120,015,160 +1,097,426 1.73% 930,125,400
2016-10-27 2016-10-25 7.805 118,917,734 -450,774 1.71% 928,145,022
2016-10-26 2016-10-24 7.764 119,368,508 +1,537,167 1.72% 926,751,174
2016-10-25 2016-10-20 7.462 117,831,341 +1,025,627 1.69% 879,258,688
2016-10-24 2016-10-19 7.558 116,805,714 -892,989 1.68% 882,820,960
2016-10-20 2016-10-18 7.489 117,698,703 +1,464,614 1.69% 881,497,871
2016-10-19 2016-10-17 7.435 116,234,089 -642,408 1.67% 864,151,227
2016-10-18 2016-10-14 7.517 116,876,497 -152,002 1.68% 878,546,379
2016-10-17 2016-10-13 7.421 117,028,499 -8,499,800 1.68% 868,452,057
2016-10-14 2016-10-12 7.311 125,528,299 -10,065,130 1.80% 917,752,975
2016-10-13 2016-10-11 7.476 135,593,429 -184,079 1.95% 1,013,659,498
2016-10-12 2016-10-07 7.531 135,777,508 -922,947 1.95% 1,022,485,425
2016-10-11 2016-10-06 7.421 136,700,455 +1,511,347 1.97% 1,014,434,880
2016-10-07 2016-10-05 7.585 135,189,108 -4,131,850 1.94% 1,025,471,942
2016-10-06 2016-10-04 7.435 139,320,958 +633,159 2.00% 1,035,792,320
2016-10-05 2016-10-03 7.366 138,687,799 +71,452 1.99% 1,021,573,197
2016-10-04 2016-09-30 7.339 138,616,347 -3,913,776 1.99% 1,017,244,100
2016-10-03 2016-09-29 7.256 142,530,123 -309,107 2.05% 1,034,235,117
2016-09-30 2016-09-28 7.284 142,839,230 +377,635 2.05% 1,040,396,709
2016-09-29 2016-09-27 7.380 142,461,595 -1,916,405 2.05% 1,051,325,083
2016-09-28 2016-09-26 7.284 144,378,000 -125,134 2.08% 1,051,604,633
2016-09-27 2016-09-23 7.339 144,503,134 -2,812,222 2.08% 1,060,444,628
2016-09-26 2016-09-22 7.407 147,315,356 -547,134 2.12% 1,091,185,855
2016-09-23 2016-09-21 7.723 147,862,490 -2,805,292 2.13% 1,141,887,604
2016-09-22 2016-09-20 7.613 150,667,782 +1,399,479 2.17% 1,147,018,246
2016-09-21 2016-09-19 7.352 149,268,303 -200,409 2.15% 1,097,461,600
2016-09-20 2016-09-15 7.256 149,468,712 +156,741 2.15% 1,084,583,298
2016-09-19 2016-09-14 7.270 149,311,971 -257,347 2.15% 1,085,494,047
2016-09-15 2016-09-13 7.352 149,569,318 +376,772 2.15% 1,099,674,745
2016-09-14 2016-09-12 7.188 149,192,546 +1,093,962 2.15% 1,072,347,048
2016-09-13 2016-09-09 7.339 148,098,584 -576,660 2.13% 1,086,830,046
2016-09-09 2016-09-07 7.407 148,675,244 -20,777 2.14% 1,101,258,739
2016-09-08 2016-09-06 7.393 148,696,021 +1,002,152 2.14% 1,099,372,984
2016-09-07 2016-09-05 7.201 147,693,869 +4,159,822 2.12% 1,063,600,956
2016-09-06 2016-09-02 7.256 143,534,047 -118,378 2.06% 1,041,519,847
2016-09-05 2016-09-01 7.078 143,652,425 +998,863 2.07% 1,016,762,713
2016-09-02 2016-08-31 6.845 142,653,562 -152,016 2.05% 976,427,751
2016-09-01 2016-08-30 6.996 142,805,578 -117,737 2.05% 999,015,659
2016-08-31 2016-08-29 6.886 142,923,315 +745,946 2.06% 984,155,550
2016-08-30 2016-08-26 7.009 142,177,369 +712,656 2.04% 996,571,175
2016-08-29 2016-08-25 6.913 141,464,713 -181,831 2.03% 977,992,687
2016-08-26 2016-08-24 6.762 141,646,544 +755,986 2.04% 957,877,231
2016-08-25 2016-08-23 6.858 140,890,558 +792,581 2.03% 966,293,018
2016-08-24 2016-08-22 7.051 140,097,977 +2,431,520 2.01% 987,761,128
2016-08-23 2016-08-19 7.078 137,666,457 -5,320,076 1.98% 974,394,413
2016-08-22 2016-08-18 7.201 142,986,533 +385,290 2.06% 1,029,701,600
2016-08-19 2016-08-17 7.064 142,601,243 -473,138 2.05% 1,007,366,463
2016-08-18 2016-08-16 6.996 143,074,381 -149,450 2.06% 1,000,896,107
2016-08-17 2016-08-15 7.201 143,223,831 -181,163 2.06% 1,031,410,475
2016-08-16 2016-08-12 7.092 143,404,994 -3,300,231 2.06% 1,016,978,489
2016-08-15 2016-08-11 7.462 146,705,225 -3,043,926 2.11% 1,094,715,909
2016-08-12 2016-08-10 7.489 149,749,151 +5,935,365 2.15% 1,121,537,914
2016-08-11 2016-08-09 7.544 143,813,786 +157,834 2.07% 1,084,976,064
2016-08-10 2016-08-08 7.339 143,655,952 -254,538 2.07% 1,054,227,534
2016-08-09 2016-08-05 7.243 143,910,490 +247,123 2.07% 1,042,277,404
2016-08-08 2016-08-04 7.147 143,663,367 -805,105 2.07% 1,026,693,263
2016-08-05 2016-08-03 7.188 144,468,472 -523,440 2.08% 1,038,391,954
2016-08-04 2016-08-01 7.243 144,991,912 +1,190,993 2.08% 1,050,109,645
2016-08-03 2016-07-29 7.393 143,800,919 -1,808,231 2.07% 1,063,181,411
2016-08-01 2016-07-28 7.503 145,609,150 +133,047 2.09% 1,092,528,918
2016-07-29 2016-07-27 7.599 145,476,103 +2,197,943 2.09% 1,105,499,044
2016-07-28 2016-07-26 7.640 143,278,160 +1,673,115 2.06% 1,094,692,491
2016-07-27 2016-07-25 7.613 141,605,045 +156,011 2.04% 1,078,024,566
2016-07-26 2016-07-22 7.503 141,449,034 +614,935 2.03% 1,061,314,897
2016-07-25 2016-07-21 7.695 140,834,099 +622,224 2.03% 1,083,746,303
2016-07-22 2016-07-20 7.640 140,211,875 +280,675 2.02% 1,071,265,060
2016-07-21 2016-07-19 7.695 139,931,200 +563,173 2.01% 1,076,798,316
2016-07-20 2016-07-18 7.613 139,368,027 +4,555,939 2.00% 1,060,994,379
2016-07-19 2016-07-15 7.640 134,812,088 -97,690 1.94% 1,030,008,903
2016-07-18 2016-07-14 7.613 134,909,778 +1,286,905 1.94% 1,027,054,190
2016-07-15 2016-07-13 7.627 133,622,873 -427,938 1.92% 1,019,090,011
2016-07-14 2016-07-12 7.558 134,050,811 -123,934 1.93% 1,013,159,901
2016-07-13 2016-07-11 7.407 134,174,745 -1,369,476 1.93% 993,851,475
2016-07-12 2016-07-08 7.064 135,544,221 -771,309 1.95% 957,514,111
2016-07-11 2016-07-07 7.243 136,315,530 -6,678,244 1.96% 987,270,606
2016-07-08 2016-07-06 7.311 142,993,774 +591,240 2.06% 1,045,445,231
2016-07-07 2016-07-05 7.448 142,402,534 +118,467 2.05% 1,060,655,859
2016-07-06 2016-07-04 7.558 142,284,067 -752,355 2.05% 1,075,387,087
2016-07-05 2016-06-30 7.448 143,036,422 +482,980 2.06% 1,065,377,242
2016-07-04 2016-06-29 7.105 142,553,442 +5,070,020 2.05% 1,012,894,973
2016-06-30 2016-06-28 7.023 137,483,422 -173,049 1.98% 965,555,501
2016-06-29 2016-06-27 6.913 137,656,471 +141,121 1.98% 951,665,041
2016-06-28 2016-06-24 7.092 137,515,350 +3,020,114 1.98% 975,211,176
2016-06-27 2016-06-23 7.105 134,495,236 +2,173,330 1.93% 955,638,437
2016-06-24 2016-06-22 6.817 132,321,906 +3,264,876 1.90% 902,080,064
2016-06-23 2016-06-21 6.721 129,057,030 +6,414,579 1.86% 867,430,512
2016-06-22 2016-06-20 6.749 122,642,451 +1,331,018 1.76% 827,680,783
2016-06-21 2016-06-17 6.653 121,311,433 +6,362,392 1.74% 807,049,959
2016-06-20 2016-06-16 6.790 114,949,041 -420,648 1.65% 780,490,281
2016-06-17 2016-06-15 6.954 115,369,689 +297,078 1.66% 802,336,647
2016-06-16 2016-06-14 6.666 115,072,611 +5,866,108 1.65% 767,123,319
2016-06-15 2016-06-13 6.708 109,206,503 +88,055 1.57% 732,511,264
2016-06-14 2016-06-10 6.941 109,118,448 +839,474 1.57% 757,365,722
2016-06-13 2016-06-08 7.064 108,278,974 +5,166,803 1.56% 764,906,425
2016-06-10 2016-06-07 7.105 103,112,171 +4,302,711 1.48% 732,650,143
2016-06-08 2016-06-06 6.941 98,809,460 -114,821 1.42% 685,813,438
2016-06-07 2016-06-03 6.954 98,924,281 -738,504 1.42% 687,967,322
2016-06-06 2016-06-02 6.982 99,662,785 +71,445 1.43% 695,837,371
2016-06-03 2016-06-01 6.666 99,591,340 -398,048 1.43% 663,918,535
2016-06-02 2016-05-31 6.708 99,989,388 -2,563,940 1.44% 670,686,736
2016-06-01 2016-05-30 6.694 102,553,328 +626,871 1.47% 686,477,850
2016-05-31 2016-05-27 6.666 101,926,457 -1,140,289 1.47% 679,485,425
2016-05-30 2016-05-26 7.037 103,066,746 +327,698 1.48% 725,258,585
2016-05-27 2016-05-25 6.913 102,739,048 +769,487 1.48% 710,269,264
2016-05-26 2016-05-24 6.749 101,969,561 -3,408,791 1.47% 688,165,031
2016-05-25 2016-05-23 6.913 105,378,352 -148,721 1.52% 728,515,652
2016-05-24 2016-05-20 6.776 105,527,073 -842,754 1.52% 715,068,734
2016-05-23 2016-05-19 6.694 106,369,827 +24,058 1.53% 712,024,968
2016-05-20 2016-05-18 7.116 106,345,769 -712,623 1.53% 756,723,146
2016-05-19 2016-05-17 7.387 107,058,392 -3,706,342 1.54% 790,800,130
2016-05-18 2016-05-16 7.258 110,764,734 -5,742,150 1.66% 803,962,048
2016-05-17 2016-05-13 7.187 116,506,884 +1,434,092 1.74% 837,333,333
2016-05-16 2016-05-12 7.358 115,072,792 +16,831 1.72% 846,717,641
2016-05-13 2016-05-11 7.315 115,055,961 +20,765 1.72% 841,671,740
2016-05-12 2016-05-10 7.287 115,035,196 -2,225,012 1.72% 838,239,058
2016-05-11 2016-05-09 7.458 117,260,208 -1,209,863 1.75% 874,517,703
2016-05-10 2016-05-06 7.515 118,470,071 +2,467,060 1.77% 890,298,251
2016-05-09 2016-05-05 8.014 116,003,011 -468,096 1.73% 929,655,052
2016-05-06 2016-05-04 8.242 116,471,107 -3,203,741 1.74% 959,980,249
2016-05-05 2016-05-03 8.085 119,674,848 -1,520,342 1.79% 967,614,126
2016-05-04 2016-04-29 8.299 121,195,190 +3,542,803 1.81% 1,005,830,093
2016-05-03 2016-04-28 8.413 117,652,387 +1,556,601 1.76% 989,849,142
2016-04-29 2016-04-27 8.043 116,095,786 +86,958 1.74% 933,709,584
2016-04-28 2016-04-26 7.971 116,008,828 -453,019 1.73% 924,738,850
2016-04-27 2016-04-25 8.071 116,461,847 +457,133 1.74% 939,975,125
2016-04-26 2016-04-22 8.085 116,004,714 +1,534,854 1.73% 937,939,774
2016-04-25 2016-04-21 8.071 114,469,860 -19,635 1.71% 923,897,601
2016-04-22 2016-04-20 7.957 114,489,495 +1,680,507 1.71% 910,995,213
2016-04-21 2016-04-19 8.000 112,808,988 +8,665,212 1.69% 902,449,318
2016-04-20 2016-04-18 8.028 104,143,776 -7,702,561 1.56% 836,099,515
2016-04-19 2016-04-15 8.214 111,846,337 -2,428,544 1.67% 918,672,054
2016-04-18 2016-04-14 8.057 114,274,881 +664,856 1.71% 920,694,358
2016-04-15 2016-04-13 8.114 113,610,025 -170,456 1.70% 921,817,987
2016-04-14 2016-04-12 7.700 113,780,481 +2,805,465 1.70% 876,148,621
2016-04-13 2016-04-11 7.358 110,975,016 +2,588,675 1.66% 816,565,777
2016-04-12 2016-04-08 7.387 108,386,341 +1,018,077 1.62% 800,609,191
2016-04-11 2016-04-07 7.543 107,368,264 -636,168 1.60% 809,930,697
2016-04-08 2016-04-06 7.914 108,004,432 -687,278 1.61% 854,773,042
2016-04-07 2016-04-05 8.057 108,691,710 -276,694 1.62% 875,711,646
2016-04-06 2016-04-01 8.100 108,968,404 +1,952,617 1.63% 882,602,559
2016-04-05 2016-03-31 7.829 107,015,787 -457,227 1.60% 837,792,466
2016-04-01 2016-03-30 7.672 107,473,014 -348,460 1.61% 824,513,860
2016-03-31 2016-03-29 7.216 107,821,474 -1,272,102 1.61% 777,986,459
2016-03-30 2016-03-24 7.372 109,093,576 +266,832 1.63% 804,277,607
2016-03-29 2016-03-23 7.330 108,826,744 +1,491,438 1.63% 797,654,851
2016-03-24 2016-03-22 7.401 107,335,306 +1,052,228 1.60% 794,376,180
2016-03-23 2016-03-21 7.387 106,283,078 +367,815 1.59% 785,073,177
2016-03-22 2016-03-18 7.372 105,915,263 -3,590,139 1.58% 780,845,925
2016-03-21 2016-03-17 7.372 109,505,402 +8,941 1.64% 807,313,739
2016-03-18 2016-03-16 7.401 109,496,461 -2,008,641 1.64% 810,370,638
2016-03-17 2016-03-15 7.287 111,505,102 -216,552 1.67% 812,515,951
2016-03-16 2016-03-14 7.059 111,721,654 +1,643,771 1.67% 788,603,703
2016-03-15 2016-03-11 7.059 110,077,883 -744,605 1.65% 777,000,904
2016-03-14 2016-03-10 6.859 110,822,488 -63,411 1.66% 760,132,373
2016-03-11 2016-03-09 6.916 110,885,899 -734,578 1.66% 766,892,193
2016-03-10 2016-03-08 7.087 111,620,477 +1,115,312 1.67% 791,072,922
2016-03-09 2016-03-07 7.130 110,505,165 -731,773 1.65% 787,895,896
2016-03-08 2016-03-04 7.059 111,236,938 +159,188 1.66% 785,182,264
2016-03-07 2016-03-03 7.144 111,077,750 -1,149,494 1.66% 793,562,353
2016-03-04 2016-03-02 7.201 112,227,244 -2,488,798 1.68% 808,175,969
2016-03-03 2016-03-01 7.016 114,716,042 -2,242,110 1.71% 804,832,515
2016-03-02 2016-02-29 6.702 116,958,152 +877,249 1.75% 783,871,026
2016-03-01 2016-02-26 6.331 116,080,903 +701 1.74% 734,953,740
2016-02-29 2016-02-25 6.317 116,080,202 -442,273 1.74% 733,294,011
2016-02-26 2016-02-24 6.503 116,522,475 +5,823,138 1.74% 757,688,681
2016-02-25 2016-02-23 6.731 110,699,337 +3,128,249 1.65% 745,080,633
2016-02-24 2016-02-22 6.545 107,571,088 -2,161,686 1.61% 704,084,045
2016-02-23 2016-02-19 6.631 109,732,774 -6,393,176 1.64% 727,621,574
2016-02-22 2016-02-18 6.545 116,125,950 -1,751,142 1.74% 760,078,104
2016-02-19 2016-02-17 6.303 117,877,092 +740,118 1.76% 742,964,288
2016-02-18 2016-02-16 6.060 117,136,974 -7,944,388 1.75% 709,903,287
2016-02-17 2016-02-15 6.075 125,081,362 +671,815 1.87% 759,833,535
2016-02-16 2016-02-12 5.946 124,409,547 +222,302 1.86% 739,785,850
2016-02-15 2016-02-11 6.160 124,187,245 +160,940 1.86% 765,027,410
2016-02-12 2016-02-05 6.232 124,026,305 -1,364,865 1.85% 772,878,985
2016-02-11 2016-02-04 6.103 125,391,170 +2,804,361 1.87% 765,291,659
2016-02-05 2016-02-03 6.189 122,586,809 +398,927 1.83% 758,664,436
2016-02-04 2016-02-02 6.146 122,187,882 -2,672,531 1.83% 750,968,401
2016-02-03 2016-02-01 6.232 124,860,413 -1,460,740 1.87% 778,076,790
2016-02-02 2016-01-29 6.217 126,321,153 -1,768,458 1.89% 785,378,172
2016-02-01 2016-01-28 6.089 128,089,611 -2,616,805 1.91% 779,934,332
2016-01-29 2016-01-27 5.989 130,706,416 -3,266,370 1.95% 782,820,974
2016-01-28 2016-01-26 5.918 133,972,786 +224,405 2.00% 792,831,582
2016-01-27 2016-01-25 6.274 133,748,381 -3,057,175 2.00% 839,184,525
2016-01-26 2016-01-22 6.331 136,805,556 -1,975,609 2.04% 866,169,649
2016-01-25 2016-01-21 6.260 138,781,165 -2,023,858 2.07% 868,782,982
2016-01-22 2016-01-20 6.560 140,805,023 -4,467,150 2.10% 923,617,676
2016-01-21 2016-01-19 6.830 145,272,173 -4,150,976 2.17% 992,279,919
2016-01-20 2016-01-18 6.759 149,423,149 -1,385,003 2.23% 1,009,979,323
2016-01-19 2016-01-15 6.845 150,808,152 -2,064,851 2.25% 1,032,243,869
2016-01-18 2016-01-14 7.016 152,873,003 -3,187,643 2.29% 1,072,536,686
2016-01-15 2016-01-13 7.244 156,060,646 -1,552,606 2.33% 1,130,507,295
2016-01-14 2016-01-12 7.387 157,613,252 -1,927,715 2.36% 1,164,229,892
2016-01-13 2016-01-11 7.287 159,540,967 +975,814 2.38% 1,162,543,940
2016-01-12 2016-01-08 7.686 158,565,153 +405,978 2.37% 1,218,744,791
2016-01-11 2016-01-07 7.486 158,159,175 +55,400 2.36% 1,184,049,751
2016-01-08 2016-01-06 7.743 158,103,775 +1,502,466 2.36% 1,224,216,773
2016-01-07 2016-01-05 8.000 156,601,309 +1,326,096 2.34% 1,252,779,117
2016-01-06 2016-01-04 8.100 155,275,213 -1,563,153 2.32% 1,257,670,070
2016-01-05 2015-12-31 8.342 156,838,366 -188,290 2.34% 1,308,351,484
2016-01-04 2015-12-29 8.470 157,026,656 -1,226,868 2.35% 1,330,074,856
2015-12-30 2015-12-28 8.413 158,253,524 +297,908 2.37% 1,331,440,176
2015-12-29 2015-12-24 8.171 157,955,616 +294,182 2.36% 1,290,642,464
2015-12-28 2015-12-22 8.157 157,661,434 -577,494 2.36% 1,285,990,492
2015-12-23 2015-12-21 8.171 158,238,928 +851,531 2.37% 1,292,957,383
2015-12-22 2015-12-18 8.014 157,387,397 +2,855,284 2.35% 1,261,311,991
2015-12-21 2015-12-17 8.185 154,532,113 +166,165 2.31% 1,264,872,911
2015-12-18 2015-12-16 8.185 154,365,948 +895,203 2.31% 1,263,512,821
2015-12-17 2015-12-15 8.028 153,470,745 -2,384,608 2.29% 1,232,112,185
2015-12-16 2015-12-14 8.128 155,855,353 -119,215 2.33% 1,266,813,944
2015-12-15 2015-12-11 8.285 155,974,568 -1,322,312 2.33% 1,292,248,927
2015-12-14 2015-12-10 8.285 157,296,880 +653,230 2.35% 1,303,204,279
2015-12-11 2015-12-09 8.328 156,643,650 +1,061,724 2.34% 1,304,493,435
2015-12-10 2015-12-08 8.356 155,581,926 -1,872,034 2.33% 1,300,088,797
2015-12-09 2015-12-07 8.470 157,453,960 -1,488,441 2.35% 1,333,694,281
2015-12-08 2015-12-04 8.428 158,942,401 -557,157 2.38% 1,339,502,432
2015-12-07 2015-12-03 8.542 159,499,558 -885,700 2.38% 1,362,393,499
2015-12-04 2015-12-02 8.656 160,385,258 -232,401 2.40% 1,388,255,474
2015-12-03 2015-12-01 8.670 160,617,659 -903,274 2.40% 1,392,557,470
2015-12-02 2015-11-30 8.684 161,520,933 -1,763,662 2.41% 1,402,692,140
2015-12-01 2015-11-27 8.684 163,284,595 +706,947 2.44% 1,418,008,266
2015-11-30 2015-11-26 8.798 162,577,648 +880,727 2.43% 1,430,415,662
2015-11-27 2015-11-25 8.599 161,696,921 -92,848 2.42% 1,390,385,784
2015-11-26 2015-11-24 8.599 161,789,769 +1,066,628 2.42% 1,391,184,158
2015-11-25 2015-11-23 8.584 160,723,141 -34,012 2.40% 1,379,720,632
2015-11-24 2015-11-20 8.756 160,757,153 +137 2.40% 1,407,521,164
2015-11-23 2015-11-19 8.627 160,757,016 -712,838 2.40% 1,386,888,564
2015-11-20 2015-11-18 8.285 161,469,854 -368,499 2.41% 1,337,777,358
2015-11-19 2015-11-17 8.071 161,838,353 -459,997 2.42% 1,306,213,409
2015-11-18 2015-11-16 8.299 162,298,350 +575,390 2.43% 1,346,955,803
2015-11-17 2015-11-13 8.542 161,722,960 -129,735 2.42% 1,381,385,078
2015-11-16 2015-11-12 8.827 161,852,695 -210,615 2.42% 1,428,653,273
2015-11-12 2015-11-10 8.927 162,063,310 -584,857 2.42% 1,446,689,383
2015-11-11 2015-11-09 9.084 162,648,167 -35,063 2.43% 1,477,423,021
2015-11-10 2015-11-06 9.084 162,683,230 +503,861 2.43% 1,477,741,518
2015-11-09 2015-11-05 9.169 162,179,369 -212,485 2.42% 1,487,040,633
2015-11-06 2015-11-04 9.469 162,391,854 +746,179 2.43% 1,537,618,430
2015-11-05 2015-11-03 9.141 161,645,675 +134,855 2.42% 1,477,537,033
2015-11-04 2015-11-02 8.955 161,510,820 -171,811 2.41% 1,446,363,729
2015-11-03 2015-10-30 9.069 161,682,631 -77,841 2.42% 1,466,346,948
2015-11-02 2015-10-29 8.955 161,760,472 +13,325 2.42% 1,448,599,415
2015-10-30 2015-10-28 9.126 161,747,147 -115,965 2.42% 1,476,158,051
2015-10-29 2015-10-27 9.297 161,863,112 +521,042 2.42% 1,504,914,193
2015-10-28 2015-10-26 9.397 161,342,070 +1,002,111 2.41% 1,516,174,875
2015-10-27 2015-10-23 9.326 160,339,959 +359,751 2.40% 1,495,325,615
2015-10-26 2015-10-22 8.870 159,980,208 -212,169 2.39% 1,418,968,969
2015-10-23 2015-10-20 8.898 160,192,377 +621,323 2.39% 1,425,419,487
2015-10-22 2015-10-19 8.912 159,571,054 +905,337 2.39% 1,422,166,313
2015-10-20 2015-10-16 8.870 158,665,717 -926,024 2.37% 1,407,309,890
2015-10-19 2015-10-15 8.813 159,591,741 +133,003 2.39% 1,406,420,357
2015-10-16 2015-10-14 8.984 159,458,738 +1,325,045 2.38% 1,432,534,627
2015-10-15 2015-10-13 9.012 158,133,693 +615,011 2.36% 1,425,140,716
2015-10-14 2015-10-12 8.884 157,518,682 +57,154 2.35% 1,399,382,287
2015-10-13 2015-10-09 8.727 157,461,528 +16,480 2.35% 1,374,175,306
2015-10-12 2015-10-08 8.641 157,445,048 -19,849 2.35% 1,360,560,587
2015-10-09 2015-10-07 9.198 157,464,897 -538,574 2.35% 1,448,303,981
2015-10-08 2015-10-06 9.112 158,003,471 +2,109,413 2.36% 1,439,738,911
2015-10-07 2015-10-05 9.098 155,894,058 -1,482,520 2.33% 1,418,294,756
2015-10-06 2015-10-02 8.670 157,376,578 +3,301,568 2.35% 1,364,457,250
2015-10-05 2015-09-30 8.485 154,075,010 +71,392 2.30% 1,307,270,397
2015-10-02 2015-09-29 8.485 154,003,618 -2,636,991 2.30% 1,306,664,662
2015-09-30 2015-09-25 8.727 156,640,609 -266,832 2.34% 1,367,011,101
2015-09-29 2015-09-24 8.770 156,907,441 +2,068,321 2.35% 1,376,052,209
2015-09-25 2015-09-23 8.470 154,839,120 +180,057 2.31% 1,311,545,603
2015-09-24 2015-09-22 8.656 154,659,063 +1,486,451 2.31% 1,338,690,934
2015-09-23 2015-09-21 8.741 153,172,612 +1,095,404 2.29% 1,338,929,928
2015-09-22 2015-09-18 8.570 152,077,208 -474,621 2.27% 1,303,331,402
2015-09-21 2015-09-17 8.756 152,551,829 +677,114 2.28% 1,335,678,842
2015-09-18 2015-09-16 8.827 151,874,715 +65,919 2.27% 1,340,578,906
2015-09-17 2015-09-15 9.012 151,808,796 -265,430 2.27% 1,368,139,150
2015-09-16 2015-09-14 9.283 152,074,226 +419,358 2.27% 1,411,733,952
2015-09-15 2015-09-11 9.269 151,654,868 -59,958 2.27% 1,405,678,390
2015-09-14 2015-09-10 9.426 151,714,826 -762,629 2.27% 1,430,031,945
2015-09-11 2015-09-09 9.269 152,477,455 +999,306 2.28% 1,413,302,892
2015-09-10 2015-09-08 9.012 151,478,149 +654,283 2.26% 1,365,159,275
2015-09-09 2015-09-07 8.684 150,823,866 +317,436 2.25% 1,309,795,873
2015-09-08 2015-09-04 9.012 150,506,430 +623,577 2.25% 1,356,401,899
2015-09-07 2015-09-02 8.984 149,882,853 +1,755,623 2.24% 1,346,507,439
2015-09-04 2015-09-01 9.212 148,127,230 +1,661,653 2.21% 1,364,531,846
2015-09-02 2015-08-31 9.212 146,465,577 -1,140,913 2.19% 1,349,224,880
2015-09-01 2015-08-28 9.625 147,606,490 +768,939 2.21% 1,420,775,575
2015-08-31 2015-08-27 9.511 146,837,551 +156,664 2.19% 1,396,623,106
2015-08-28 2015-08-26 9.084 146,680,887 -120,308 2.19% 1,332,383,409
2015-08-27 2015-08-25 9.397 146,801,195 +223,611 2.19% 1,379,530,357
2015-08-26 2015-08-24 9.112 146,577,584 -114,088 2.19% 1,335,625,412
2015-08-25 2015-08-21 9.397 146,691,672 -962,075 2.19% 1,378,501,140
2015-08-24 2015-08-20 9.540 147,653,747 -294,813 2.21% 1,408,597,284
2015-08-21 2015-08-19 9.711 147,948,560 +260,872 2.21% 1,436,726,528
2015-08-20 2015-08-18 9.754 147,687,688 +743,485 2.21% 1,440,511,235
2015-08-19 2015-08-17 9.540 146,944,203 -507,367 2.20% 1,401,828,328
2015-08-18 2015-08-14 9.483 147,451,570 -7,230,770 2.20% 1,398,257,968
2015-08-17 2015-08-13 8.741 154,682,340 -1,783,428 2.31% 1,352,126,935
2015-08-14 2015-08-12 9.283 156,465,768 +1,016,662 2.34% 1,452,501,472
2015-08-13 2015-08-11 9.027 155,449,106 -1,099,507 2.32% 1,403,163,229
2015-08-12 2015-08-10 8.599 156,548,613 +1,606,253 2.34% 1,346,116,950
2015-08-11 2015-08-07 8.470 154,942,360 +2,553,845 2.32% 1,312,420,085
2015-08-10 2015-08-06 8.028 152,388,515 -404,982 2.28% 1,223,423,697
2015-08-07 2015-08-05 8.185 152,793,497 +3,171,100 2.28% 1,250,642,029
2015-08-06 2015-08-04 8.214 149,622,397 -2,819,096 2.24% 1,228,953,209
2015-08-05 2015-08-03 8.185 152,441,493 +2,422,880 2.28% 1,247,760,814
2015-08-04 2015-07-31 8.413 150,018,613 -2,719,516 2.24% 1,262,157,098
2015-08-03 2015-07-30 8.613 152,738,129 +72,170 2.28% 1,315,529,712
2015-07-31 2015-07-29 8.613 152,665,959 +3,492,523 2.28% 1,314,908,113
2015-07-30 2015-07-28 8.584 149,173,436 -3,242,811 2.23% 1,280,572,705
2015-07-29 2015-07-27 8.841 152,416,247 +798,393 2.28% 1,347,532,379
2015-07-28 2015-07-24 9.312 151,617,854 +1,707,937 2.27% 1,411,821,473
2015-07-27 2015-07-23 9.740 149,909,917 -10,168 2.24% 1,460,048,639
2015-07-24 2015-07-22 9.953 149,920,085 -593,507 2.24% 1,492,215,335
2015-07-23 2015-07-21 10.082 150,513,592 +1,395,725 2.25% 1,517,439,519
2015-07-22 2015-07-20 10.039 149,117,867 +1,250,360 2.23% 1,496,988,963
2015-07-21 2015-07-17 9.982 147,867,507 -1,771,402 2.21% 1,476,002,344
2015-07-20 2015-07-16 9.896 149,638,909 +857,300 2.24% 1,480,881,337
2015-07-17 2015-07-15 9.911 148,781,609 +556,455 2.22% 1,474,518,793
2015-07-16 2015-07-14 9.925 148,225,154 +188,291 2.22% 1,471,117,651
2015-07-15 2015-07-13 9.953 148,036,863 -4,525,846 2.21% 1,473,470,863
2015-07-14 2015-07-10 9.697 152,562,709 +1,201,805 2.28% 1,479,358,941
2015-07-13 2015-07-09 9.526 151,360,904 +149,370 2.26% 1,441,804,683
2015-07-10 2015-07-08 9.297 151,211,534 +967,048 2.26% 1,405,881,679
2015-07-09 2015-07-07 9.511 150,244,486 +325,362 2.25% 1,429,027,652
2015-07-08 2015-07-06 10.010 149,919,124 -328,895 2.24% 1,500,757,092
2015-07-07 2015-07-03 10.039 150,248,019 +12,059 2.25% 1,508,334,519
2015-07-06 2015-07-02 9.939 150,235,960 +1,819,970 2.25% 1,493,217,018
2015-07-03 2015-06-30 9.953 148,415,990 +1,061,309 2.22% 1,477,244,468
2015-07-02 2015-06-29 9.597 147,354,681 +1,215,648 2.20% 1,414,149,281
2015-06-30 2015-06-26 9.697 146,139,033 -1,297,045 2.18% 1,417,070,308
2015-06-29 2015-06-25 9.882 147,436,078 -1,164,806 2.20% 1,456,978,894
2015-06-26 2015-06-24 9.740 148,600,884 -30,855 2.22% 1,447,299,303
2015-06-25 2015-06-23 9.668 148,631,739 +1,209,457 2.22% 1,437,002,452
2015-06-24 2015-06-22 9.526 147,422,282 -70,270 2.20% 1,404,286,912
2015-06-23 2015-06-19 9.198 147,492,552 +318,777 2.20% 1,356,582,034
2015-06-22 2015-06-18 9.483 147,173,775 +1,753 2.20% 1,395,623,685
2015-06-19 2015-06-17 9.412 147,172,022 +2,084,273 2.20% 1,385,113,776
2015-06-18 2015-06-16 9.240 145,087,749 -1,064,174 2.17% 1,340,670,351
2015-06-17 2015-06-15 9.155 146,151,923 +28,896 2.18% 1,337,999,091
2015-06-16 2015-06-12 9.126 146,123,027 -1,700,614 2.18% 1,333,567,155
2015-06-15 2015-06-11 9.212 147,823,641 -129,735 2.21% 1,361,735,217
2015-06-12 2015-06-10 9.354 147,953,376 +1,024,552 2.21% 1,384,028,315
2015-06-11 2015-06-09 9.340 146,928,824 +410,241 2.20% 1,372,348,964
2015-06-10 2015-06-08 9.326 146,518,583 +427,995 2.19% 1,366,427,880
2015-06-09 2015-06-05 9.269 146,090,588 -2,839,783 2.18% 1,354,103,467
2015-06-08 2015-06-04 9.354 148,930,371 -411,662 2.23% 1,393,167,604
2015-06-05 2015-06-03 9.426 149,342,033 -335,206 2.23% 1,407,666,499
2015-06-04 2015-06-02 9.483 149,677,239 -1,151,797 2.24% 1,419,363,605
2015-06-03 2015-06-01 9.611 150,829,036 +1,217,786 2.25% 1,449,643,152
2015-06-02 2015-05-29 9.725 149,611,250 -2,647,855 2.24% 1,455,006,329
2015-06-01 2015-05-28 9.625 152,259,105 +151,298 2.28% 1,465,558,983
2015-05-29 2015-05-27 9.568 152,107,807 +105,891 2.27% 1,455,426,511
2015-05-28 2015-05-26 9.654 152,001,916 -2,934,173 2.27% 1,467,418,491
2015-05-27 2015-05-22 9.511 154,936,089 -3,021,762 2.32% 1,473,651,123
2015-05-26 2015-05-21 9.198 157,957,851 +1,618,640 2.36% 1,452,837,990
2015-05-22 2015-05-20 9.397 156,339,211 +516,834 2.34% 1,469,161,662
2015-05-21 2015-05-19 9.845 155,822,377 +907,636 2.33% 1,534,051,645
2015-05-20 2015-05-18 10.020 154,914,741 +2,234,322 2.32% 1,552,269,486
2015-05-19 2015-05-15 9.567 152,680,419 -5,399,943 2.34% 1,460,746,661
2015-05-18 2015-05-14 10.283 158,080,362 -2,240,419 2.42% 1,625,551,901
2015-05-15 2015-05-13 11.101 160,320,781 +752,092 2.45% 1,779,728,157
2015-05-14 2015-05-12 11.116 159,568,689 +149,589 2.44% 1,773,709,912
2015-05-13 2015-05-11 11.335 159,419,100 -3,479,240 2.44% 1,806,975,788
2015-05-12 2015-05-08 10.911 162,898,340 -1,506,164 2.49% 1,777,409,593
2015-05-11 2015-05-07 11.276 164,404,504 -158,832 2.52% 1,853,878,513
2015-05-08 2015-05-06 11.729 164,563,336 +54,085 2.52% 1,930,184,782
2015-05-07 2015-05-05 11.802 164,509,251 +9,927 2.52% 1,941,565,047
2015-05-06 2015-05-04 11.510 164,499,324 +2,571,290 2.52% 1,893,392,247
2015-05-05 2015-04-30 11.671 161,928,034 -794,912 2.48% 1,889,814,086
2015-05-04 2015-04-29 11.729 162,722,946 -1,166,049 2.49% 1,908,598,608
2015-04-30 2015-04-28 11.919 163,888,995 +626,086 2.51% 1,953,395,622
2015-04-29 2015-04-27 11.656 163,262,909 -1,269,893 2.50% 1,903,008,294
2015-04-28 2015-04-24 11.671 164,532,802 +40,050 2.52% 1,920,213,561
2015-04-27 2015-04-23 11.525 164,492,752 +475,811 2.52% 1,895,719,289
2015-04-24 2015-04-22 11.218 164,016,941 +458,344 2.51% 1,839,925,283
2015-04-23 2015-04-21 11.189 163,558,597 +1,679,161 2.50% 1,830,005,544
2015-04-22 2015-04-20 11.218 161,879,436 +2,179,435 2.48% 1,815,946,970
2015-04-21 2015-04-17 11.320 159,700,001 -80,785 2.45% 1,807,827,051
2015-04-20 2015-04-16 11.510 159,780,786 -1,174,542 2.45% 1,839,081,730
2015-04-17 2015-04-15 11.627 160,955,328 +1,542,860 2.46% 1,871,408,874
2015-04-16 2015-04-14 11.671 159,412,468 -1,899,958 2.44% 1,860,455,660
2015-04-15 2015-04-13 12.343 161,312,426 +3,404,737 2.47% 1,991,016,187
2015-04-14 2015-04-10 11.831 157,907,689 +2,150,347 2.42% 1,868,265,335
2015-04-13 2015-04-09 12.124 155,757,342 -880,946 2.38% 1,888,325,592
2015-04-10 2015-04-08 13.102 156,638,288 +1,052,160 2.40% 2,052,298,984
2015-04-09 2015-04-02 10.663 155,586,128 -44,378 2.38% 1,658,990,856
2015-04-08 2015-04-01 10.341 155,630,506 -2,482,022 2.38% 1,609,452,806
2015-04-02 2015-03-31 9.859 158,112,528 +7,873 2.42% 1,558,907,386
2015-04-01 2015-03-30 9.582 158,104,655 -500,800 2.42% 1,514,951,591
2015-03-31 2015-03-27 9.859 158,605,455 +1,897,083 2.43% 1,563,767,390
2015-03-30 2015-03-26 9.377 156,708,372 -1,467,320 2.40% 1,469,526,717
2015-03-27 2015-03-25 9.202 158,175,692 +98,052 2.42% 1,455,561,473
2015-03-26 2015-03-24 9.217 158,077,640 +676,193 2.42% 1,456,968,164
2015-03-25 2015-03-23 9.158 157,401,447 -217,025 2.41% 1,441,539,412
2015-03-24 2015-03-20 8.925 157,618,472 -1,486,893 2.41% 1,406,690,591
2015-03-23 2015-03-19 9.042 159,105,365 -1,021,450 2.44% 1,438,552,554
2015-03-20 2015-03-18 9.173 160,126,815 -1,397,310 2.45% 1,468,838,233
2015-03-19 2015-03-17 8.968 161,524,125 -788,272 2.47% 1,448,625,172
2015-03-18 2015-03-16 8.852 162,312,397 -1,027 2.49% 1,436,728,063
2015-03-17 2015-03-13 8.998 162,313,424 -872,176 2.49% 1,460,445,688
2015-03-16 2015-03-12 9.100 163,185,600 -12,623,763 2.50% 1,484,978,407
2015-03-13 2015-03-11 9.275 175,809,363 +1,914,472 2.69% 1,630,669,638
2015-03-12 2015-03-10 9.290 173,894,891 +553,011 2.66% 1,615,452,518
2015-03-11 2015-03-09 9.392 173,341,880 -981,304 2.65% 1,628,038,739
2015-03-10 2015-03-06 9.407 174,323,184 +1,408,153 2.67% 1,639,801,488
2015-03-09 2015-03-05 9.524 172,915,031 +3,582,152 2.65% 1,646,761,109
2015-03-06 2015-03-04 9.465 169,332,879 -51,429 2.59% 1,602,752,849
2015-03-05 2015-03-03 9.465 169,384,308 +683,924 2.59% 1,603,239,629
2015-03-04 2015-03-02 10.166 168,700,384 -2,141,177 2.58% 1,715,045,199
2015-03-03 2015-02-27 10.166 170,841,561 -279,667 2.62% 1,736,812,875
2015-03-02 2015-02-26 10.385 171,121,228 +12,165,981 2.62% 1,777,148,618
2015-02-27 2015-02-25 10.415 158,955,247 -1,947,471 2.43% 1,655,444,622
2015-02-26 2015-02-24 10.327 160,902,718 -1,150,504 2.46% 1,661,625,136
2015-02-25 2015-02-23 10.794 162,053,222 -45,870 2.48% 1,749,251,955
2015-02-24 2015-02-18 10.473 162,099,092 -8,489,976 2.48% 1,697,657,190
2015-02-23 2015-02-16 10.517 170,589,068 -1,007,076 2.61% 1,794,047,561
2015-02-17 2015-02-13 10.517 171,596,144 +4,001,707 2.63% 1,804,638,757
2015-02-16 2015-02-12 10.210 167,594,437 -1,760,844 2.57% 1,711,145,872
2015-02-13 2015-02-11 10.225 169,355,281 -573,922 2.59% 1,731,597,871
2015-02-12 2015-02-10 10.225 169,929,203 -877,055 2.60% 1,737,466,020
2015-02-11 2015-02-09 10.210 170,806,258 -3,742 2.62% 1,743,938,692
2015-02-10 2015-02-06 10.298 170,810,000 +1,460,754 2.62% 1,758,946,657
2015-02-09 2015-02-05 10.341 169,349,246 -908,491 2.59% 1,751,325,150
2015-02-06 2015-02-04 10.268 170,257,737 -1,920,702 2.61% 1,748,285,843
2015-02-05 2015-02-03 10.225 172,178,439 -1,139,208 2.64% 1,760,463,663
2015-02-04 2015-02-02 9.859 173,317,647 +338,881 2.65% 1,708,821,960
2015-02-03 2015-01-30 10.239 172,978,766 -656,598 2.65% 1,771,173,362
2015-02-02 2015-01-29 10.371 173,635,364 -1,394,914 2.66% 1,800,722,495
2015-01-30 2015-01-28 10.473 175,030,278 +3,045,604 2.68% 1,833,084,974
2015-01-29 2015-01-27 10.473 171,984,674 -877,341 2.63% 1,801,188,488
2015-01-28 2015-01-26 10.502 172,862,015 -37,670 2.65% 1,815,426,710
2015-01-27 2015-01-23 10.517 172,899,685 +18,140 2.65% 1,818,347,810
2015-01-26 2015-01-22 10.356 172,881,545 -1,079,304 2.65% 1,790,379,636
2015-01-23 2015-01-21 10.561 173,960,849 +3,357,604 2.66% 1,837,130,786
2015-01-22 2015-01-20 10.561 170,603,245 +2,178,240 2.61% 1,801,672,477
2015-01-21 2015-01-19 10.940 168,425,005 +600,056 2.58% 1,842,632,156
2015-01-20 2015-01-16 10.984 167,824,949 -313,214 2.57% 1,843,421,395
2015-01-19 2015-01-15 11.043 168,138,163 -68,462 2.57% 1,856,685,531
2015-01-16 2015-01-14 11.247 168,206,625 +896,168 2.58% 1,891,838,596
2015-01-15 2015-01-13 11.393 167,310,457 -1,587,250 2.56% 1,906,197,727
2015-01-14 2015-01-12 11.554 168,897,707 +1,404,291 2.59% 1,951,418,852
2015-01-13 2015-01-09 11.422 167,493,416 -1,661,231 2.56% 1,913,175,243
2015-01-12 2015-01-08 11.335 169,154,647 -175,947 2.59% 1,917,325,789
2015-01-09 2015-01-07 11.291 169,330,594 +1,036,947 2.59% 1,911,900,052
2015-01-08 2015-01-06 11.525 168,293,647 -499,430 2.58% 1,939,523,225
2015-01-07 2015-01-05 11.247 168,793,077 -1,872,437 2.58% 1,898,434,487
2015-01-06 2015-01-02 11.335 170,665,514 -1,555,115 2.61% 1,934,451,090
2015-01-05 2014-12-31 11.262 172,220,629 -1,253,882 2.64% 1,939,500,109
2015-01-02 2014-12-29 11.145 173,474,511 +180,398 2.66% 1,933,349,940
2014-12-30 2014-12-24 11.408 173,294,113 +1,387,040 2.65% 1,976,901,826
2014-12-29 2014-12-22 11.612 171,907,073 -246,086 2.63% 1,996,232,554
2014-12-23 2014-12-19 11.495 172,153,159 +641,376 2.64% 1,978,973,542
2014-12-22 2014-12-18 11.247 171,511,783 -107,213 2.63% 1,929,012,075
2014-12-19 2014-12-17 11.452 171,618,996 -1,027,273 2.63% 1,965,312,783
2014-12-18 2014-12-16 11.510 172,646,269 -1,257,989 2.64% 1,987,163,832
2014-12-17 2014-12-15 11.788 173,904,258 -636,355 2.66% 2,049,906,298
2014-12-16 2014-12-12 11.963 174,540,613 -345,733 2.67% 2,088,000,787
2014-12-15 2014-12-11 12.065 174,886,346 -82,839 2.68% 2,110,018,244
2014-12-12 2014-12-10 12.270 174,969,185 -85,578 2.68% 2,146,797,665
2014-12-11 2014-12-09 12.197 175,054,763 -1,213,147 2.68% 2,135,062,863
2014-12-10 2014-12-08 12.489 176,267,910 +417,618 2.70% 2,201,352,692
2014-12-09 2014-12-05 12.532 175,850,292 -130,420 2.69% 2,203,842,941
2014-12-08 2014-12-04 12.795 175,980,712 +79,416 2.69% 2,251,746,187
2014-12-05 2014-12-03 12.722 175,901,296 +147,194 2.69% 2,237,883,393
2014-12-04 2014-12-02 12.912 175,754,102 -1,267,917 2.69% 2,269,384,030
2014-12-03 2014-12-01 12.430 177,022,019 +1,166,596 2.71% 2,200,427,729
2014-12-02 2014-11-28 12.868 175,855,423 +632,515 2.69% 2,262,986,344
2014-12-01 2014-11-27 13.263 175,222,908 +888,637 2.68% 2,323,951,132
2014-11-28 2014-11-26 13.117 174,334,271 -644,838 2.67% 2,286,700,917
2014-11-27 2014-11-25 13.000 174,979,109 +1,092,213 2.68% 2,274,712,251
2014-11-26 2014-11-24 12.737 173,886,896 -538,454 2.66% 2,214,795,331
2014-11-25 2014-11-21 12.401 174,425,350 -739,650 2.67% 2,163,054,951
2014-11-24 2014-11-20 12.459 175,165,000 +569,740 2.68% 2,182,461,664
2014-11-21 2014-11-19 12.284 174,595,260 -192,036 2.67% 2,144,760,014
2014-11-20 2014-11-18 12.576 174,787,296 -11,297,138 2.68% 2,198,180,113
2014-11-19 2014-11-17 12.649 186,084,434 -212,917 2.85% 2,353,846,820
2014-11-18 2014-11-14 12.343 186,297,351 +685,990 2.85% 2,299,395,345
2014-11-17 2014-11-13 12.124 185,611,361 -470,610 2.84% 2,250,261,070
2014-11-14 2014-11-12 12.036 186,081,971 -1,633,616 2.85% 2,239,658,323
2014-11-13 2014-11-11 12.080 187,715,587 +2,407,655 2.87% 2,267,545,993
2014-11-12 2014-11-10 11.977 185,307,932 +34,231 2.84% 2,219,515,187
2014-11-11 2014-11-07 12.182 185,273,701 +287,361 2.84% 2,256,992,349
2014-11-10 2014-11-06 12.240 184,986,340 +281,865 2.83% 2,264,299,850
2014-11-07 2014-11-05 11.919 184,704,475 +237,906 2.83% 2,201,495,670
2014-11-06 2014-11-04 11.890 184,466,569 -226,069 2.82% 2,193,271,192
2014-11-05 2014-11-03 11.992 184,692,638 +1,284,108 2.83% 2,214,843,277
2014-11-04 2014-10-31 12.124 183,408,530 -349,325 2.81% 2,223,555,028
2014-11-03 2014-10-30 12.372 183,757,855 -17,125 2.81% 2,273,419,508
2014-10-31 2014-10-29 12.357 183,774,980 -1,087,045 2.81% 2,270,947,041
2014-10-30 2014-10-28 12.270 184,862,025 -547,012 2.83% 2,268,178,614
2014-10-29 2014-10-27 12.401 185,409,037 +182,109 2.84% 2,299,264,043
2014-10-28 2014-10-24 12.649 185,226,928 -136,924 2.84% 2,342,999,928
2014-10-27 2014-10-23 12.708 185,363,852 -457,326 2.84% 2,355,562,098
2014-10-24 2014-10-22 12.737 185,821,178 -19,778,679 2.85% 2,366,802,139
2014-10-23 2014-10-21 12.722 205,599,857 -493,269 3.15% 2,615,719,816
2014-10-22 2014-10-20 12.708 206,093,126 -498,746 3.16% 2,618,985,045
2014-10-21 2014-10-17 13.102 206,591,872 +1,434,692 3.16% 2,706,798,538
2014-10-20 2014-10-16 13.219 205,157,180 +1,359,779 3.14% 2,711,974,235
2014-10-17 2014-10-15 13.263 203,797,401 -970,792 3.12% 2,702,929,692
2014-10-16 2014-10-14 13.336 204,768,193 -2,042,907 3.14% 2,730,760,012
2014-10-15 2014-10-13 13.248 206,811,100 +932,181 3.17% 2,739,879,045
2014-10-14 2014-10-10 13.015 205,878,919 -3,098,957 3.15% 2,679,414,125
2014-10-13 2014-10-09 12.985 208,977,876 -1,511,081 3.20% 2,713,640,617
2014-10-10 2014-10-08 12.898 210,488,957 -309,448 3.22% 2,714,815,243
2014-10-09 2014-10-07 12.956 210,798,405 -215,042 3.23% 2,731,122,622
2014-10-08 2014-10-06 12.825 211,013,447 +649,020 3.23% 2,706,168,952
2014-10-07 2014-10-03 12.722 210,364,427 -203,595 3.22% 2,676,336,493
2014-10-06 2014-09-30 12.825 210,568,022 +1,002,968 3.22% 2,700,456,542
2014-10-03 2014-09-29 12.693 209,565,054 -3,472,051 3.21% 2,660,044,484
2014-09-30 2014-09-26 12.708 213,037,105 -643,294 3.26% 2,707,227,567
2014-09-29 2014-09-25 12.941 213,680,399 +51,963 3.27% 2,765,340,837
2014-09-26 2014-09-24 13.044 213,628,436 +699,264 3.27% 2,786,511,111
2014-09-25 2014-09-23 13.029 212,929,172 -77,293 3.26% 2,774,279,923
2014-09-24 2014-09-22 13.102 213,006,465 -26,358 3.26% 2,790,843,524
2014-09-23 2014-09-19 13.000 213,032,823 +2,965,432 3.26% 2,769,407,018
2014-09-22 2014-09-18 13.336 210,067,391 +36,190 3.22% 2,801,429,376
2014-09-19 2014-09-17 13.380 210,031,201 -288,225 3.22% 2,810,150,300
2014-09-18 2014-09-16 13.336 210,319,426 +284,460 3.22% 2,804,790,480
2014-09-17 2014-09-15 13.307 210,034,966 +506,961 3.22% 2,794,861,152
2014-09-16 2014-09-12 13.365 209,528,005 -9,116,220 3.21% 2,800,357,199
2014-09-15 2014-09-11 13.380 218,644,225 -2,952,997 3.35% 2,925,389,807
2014-09-12 2014-09-10 13.584 221,597,222 +1,300,833 3.39% 3,010,215,028
2014-09-11 2014-09-08 13.599 220,296,389 -2,195,015 3.37% 2,995,762,076
2014-09-10 2014-09-05 13.570 222,491,404 +143,289 3.41% 3,019,111,899
2014-09-08 2014-09-04 13.570 222,348,115 +2,197,472 3.40% 3,017,167,530
2014-09-05 2014-09-03 13.686 220,150,643 +1,646,086 3.37% 3,013,074,073
2014-09-04 2014-09-02 13.599 218,504,557 +504,200 3.35% 2,971,395,348
2014-09-03 2014-09-01 13.467 218,000,357 +965,760 3.34% 2,935,880,573
2014-09-02 2014-08-29 13.511 217,034,597 -2,645,715 3.32% 2,932,384,811
2014-09-01 2014-08-28 13.292 219,680,312 +3,786,648 3.36% 2,919,999,575
2014-08-29 2014-08-27 13.263 215,893,664 +939,866 3.31% 2,863,360,336
2014-08-28 2014-08-26 13.234 214,953,798 +1,348,702 3.29% 2,844,615,551
2014-08-27 2014-08-25 13.190 213,605,096 +779,098 3.27% 2,817,407,193
2014-08-26 2014-08-22 13.219 212,825,998 +4,494,744 3.26% 2,813,348,396
2014-08-25 2014-08-21 13.146 208,331,254 -2,840,002 3.19% 2,738,717,247
2014-08-22 2014-08-20 13.394 211,171,256 -832,095 3.23% 2,828,488,374
2014-08-21 2014-08-19 13.540 212,003,351 +791,939 3.25% 2,870,600,254
2014-08-20 2014-08-18 13.511 211,211,412 +464,515 3.23% 2,853,706,943
2014-08-19 2014-08-15 13.672 210,746,897 +2,944,894 3.23% 2,881,292,156
2014-08-18 2014-08-14 13.789 207,802,003 +1,366,159 3.18% 2,865,312,425
2014-08-15 2014-08-13 14.168 206,435,844 +442,483 3.16% 2,924,873,588
2014-08-14 2014-08-12 13.832 205,993,361 -2,315,044 3.15% 2,849,400,275
2014-08-13 2014-08-11 13.832 208,308,405 +1,628,527 3.19% 2,881,423,089
2014-08-12 2014-08-08 13.862 206,679,878 -368,497 3.16% 2,864,934,308
2014-08-11 2014-08-07 14.066 207,048,375 +264,263 3.17% 2,912,382,231
2014-08-08 2014-08-06 14.052 206,784,112 +835,107 3.17% 2,905,644,637
2014-08-07 2014-08-05 14.066 205,949,005 -736,378 3.15% 2,896,918,282
2014-08-06 2014-08-04 13.847 206,685,383 +2,451,283 3.16% 2,861,991,638
2014-08-05 2014-08-01 13.803 204,234,100 +1,535,945 3.13% 2,819,098,975
2014-08-04 2014-07-31 14.125 202,698,155 +973,873 3.10% 2,863,034,155
2014-08-01 2014-07-30 14.461 201,724,282 -1,600,598 3.09% 2,917,048,381
2014-07-31 2014-07-29 13.818 203,324,880 +371,160 3.11% 2,809,518,656
2014-07-30 2014-07-28 13.511 202,953,720 +112,278 3.11% 2,742,136,111
2014-07-29 2014-07-25 13.394 202,841,442 -968,396 3.11% 2,716,916,456
2014-07-28 2014-07-24 13.350 203,809,838 +1,153,243 3.12% 2,720,956,500
2014-07-25 2014-07-23 13.248 202,656,595 +894,389 3.10% 2,684,839,247
2014-07-24 2014-07-22 13.175 201,762,206 -455,957 3.09% 2,658,254,847
2014-07-23 2014-07-21 12.956 202,218,163 -6,665,883 3.10% 2,619,956,254
2014-07-22 2014-07-18 12.985 208,884,046 -133,432 3.20% 2,712,422,206
2014-07-21 2014-07-17 12.708 209,017,478 -207,030 3.20% 2,656,147,052
2014-07-18 2014-07-16 12.664 209,224,508 -2,064,472 3.20% 2,649,609,743
2014-07-17 2014-07-15 12.635 211,288,980 -1,917,184 3.24% 2,669,581,680
2014-07-16 2014-07-14 12.576 213,206,164 -887,953 3.26% 2,681,347,904
2014-07-15 2014-07-11 12.591 214,094,117 -805,113 3.28% 2,695,642,276
2014-07-14 2014-07-10 12.664 214,899,230 +1,973,418 3.29% 2,721,474,166
2014-07-11 2014-07-09 12.664 212,925,812 +633,274 3.26% 2,696,482,890
2014-07-10 2014-07-08 12.854 212,292,538 +2,634,847 3.25% 2,728,774,579
2014-07-09 2014-07-07 12.708 209,657,691 +2,274,935 3.21% 2,664,282,735
2014-07-08 2014-07-04 13.117 207,382,756 -432,954 3.18% 2,720,189,987
2014-07-07 2014-07-03 13.190 207,815,710 -205,386 3.18% 2,741,046,385
2014-07-04 2014-07-02 13.131 208,021,096 +1,430,299 3.19% 2,731,601,429
2014-07-03 2014-06-30 12.956 206,590,797 -634,985 3.16% 2,676,608,484
2014-07-02 2014-06-27 13.000 207,225,782 -1,237,540 3.17% 2,693,916,021
2014-06-30 2014-06-26 12.985 208,463,322 -1,471,933 3.19% 2,706,958,979
2014-06-27 2014-06-25 13.307 209,935,255 -234,620 3.21% 2,793,534,333
2014-06-26 2014-06-24 12.839 210,169,875 -1,606,461 3.22% 2,698,420,331
2014-06-25 2014-06-23 12.868 211,776,336 -803,402 3.24% 2,725,232,741
2014-06-24 2014-06-20 13.058 212,579,738 +137,403 3.25% 2,775,937,255
2014-06-23 2014-06-19 13.131 212,442,335 +6,127,488 3.25% 2,789,658,342
2014-06-20 2014-06-18 13.307 206,314,847 +1,181,997 3.16% 2,745,358,841
2014-06-19 2014-06-17 13.409 205,132,850 +143,086 3.14% 2,750,604,533
2014-06-18 2014-06-16 13.380 204,989,764 +474,853 3.14% 2,742,697,486
2014-06-17 2014-06-13 13.540 204,514,911 -211,046 3.13% 2,769,204,132
2014-06-16 2014-06-12 13.467 204,725,957 +766,138 3.13% 2,757,109,980
2014-06-13 2014-06-11 13.584 203,959,819 +471,361 3.12% 2,770,625,492
2014-06-12 2014-06-10 13.482 203,488,458 -2,952,082 3.12% 2,743,416,467
2014-06-11 2014-06-09 13.467 206,440,540 -1,167,428 3.16% 2,780,200,818
2014-06-10 2014-06-06 13.438 207,607,968 -501,079 3.18% 2,789,858,035
2014-06-09 2014-06-05 13.453 208,109,047 +482,315 3.19% 2,799,631,362
2014-06-06 2014-06-04 13.438 207,626,732 -563,921 3.18% 2,790,110,188
2014-06-05 2014-06-03 13.292 208,190,653 -3,850,989 3.19% 2,767,278,564
2014-06-04 2014-05-30 13.307 212,041,642 -165,336 3.25% 2,821,563,281
2014-06-03 2014-05-29 13.482 212,206,978 -449,451 3.25% 2,860,958,914
2014-05-30 2014-05-28 13.906 212,656,429 +650,551 3.26% 2,957,098,047
2014-05-29 2014-05-27 13.701 212,005,878 +76,678 3.25% 2,904,698,095
2014-05-28 2014-05-26 13.818 211,929,200 +3,565,502 3.24% 2,928,412,112
2014-05-27 2014-05-23 14.168 208,363,698 +120,836 3.19% 2,952,188,269
2014-05-26 2014-05-22 14.110 208,242,862 +1,244,981 3.19% 2,938,309,299
2014-05-23 2014-05-21 14.706 206,997,881 -59,904 3.17% 3,044,179,544
2014-05-22 2014-05-20 14.827 207,057,785 +11,710,481 3.17% 3,069,968,982
2014-05-21 2014-05-19 15.007 195,347,304 +3,375,307 3.08% 2,931,591,622
2014-05-20 2014-05-16 14.782 191,971,997 +368,421 3.03% 2,837,637,464
2014-05-19 2014-05-15 14.932 191,603,576 -1,263,537 3.02% 2,861,003,358
2014-05-16 2014-05-14 15.578 192,867,113 +2,598,896 3.04% 3,004,577,729
2014-05-15 2014-05-13 15.609 190,268,217 +2,122,743 3.00% 2,969,813,046
2014-05-14 2014-05-12 15.368 188,145,474 +3,042,133 2.97% 2,891,413,338
2014-05-13 2014-05-09 15.278 185,103,341 +1,465,371 2.92% 2,827,961,380
2014-05-12 2014-05-08 14.962 183,637,970 +796,693 2.89% 2,747,584,595
2014-05-09 2014-05-07 15.022 182,841,277 -83,890 2.88% 2,746,662,150
2014-05-08 2014-05-05 15.248 182,925,167 +6,982,910 2.88% 2,789,182,450
2014-05-07 2014-05-02 15.278 175,942,257 +5,676,275 2.77% 2,688,000,688
2014-05-05 2014-04-30 15.188 170,265,982 +7,966,788 2.68% 2,585,918,124
2014-05-02 2014-04-29 14.887 162,299,194 +1,937,535 2.56% 2,416,112,023
2014-04-30 2014-04-28 14.902 160,361,659 +1,076,334 2.53% 2,389,679,752
2014-04-29 2014-04-25 14.721 159,285,325 +2,089,160 2.51% 2,344,898,056
2014-04-28 2014-04-24 15.022 157,196,165 -1,305,101 2.48% 2,361,418,404
2014-04-25 2014-04-23 14.962 158,501,266 +2,218,750 2.50% 2,371,490,149
2014-04-24 2014-04-22 14.932 156,282,516 +202,183 2.46% 2,333,593,205
2014-04-23 2014-04-17 14.676 156,080,333 +105,406 2.46% 2,290,675,176
2014-04-22 2014-04-16 14.872 155,974,927 +380,058 2.46% 2,319,618,648
2014-04-17 2014-04-15 14.977 155,594,869 +1,067,024 2.45% 2,330,344,446
2014-04-16 2014-04-14 14.932 154,527,845 -400,533 2.44% 2,307,392,653
2014-04-15 2014-04-11 14.812 154,928,378 +704,589 2.44% 2,294,735,918
2014-04-14 2014-04-10 14.661 154,223,789 +1,013,490 2.43% 2,261,108,972
2014-04-11 2014-04-09 14.721 153,210,299 -746,152 2.42% 2,255,465,356
2014-04-10 2014-04-08 14.676 153,956,451 +893,121 2.43% 2,259,504,537
2014-04-09 2014-04-07 14.360 153,063,330 +121,366 2.41% 2,198,062,504
2014-04-08 2014-04-04 14.195 152,941,964 -781,059 2.41% 2,171,021,708
2014-04-07 2014-04-03 14.451 153,723,023 -3,990 2.42% 2,221,405,347
2014-04-04 2014-04-02 14.601 153,727,013 -1,221,710 2.42% 2,244,579,165
2014-04-03 2014-04-01 14.586 154,948,723 +497,435 2.44% 2,260,087,454
2014-04-02 2014-03-31 14.661 154,451,288 +25,936 2.43% 2,264,444,385
2014-04-01 2014-03-28 14.646 154,425,352 -280,306 2.43% 2,261,742,014
2014-03-31 2014-03-27 13.970 154,705,658 -186,538 2.44% 2,161,162,485
2014-03-28 2014-03-26 13.548 154,892,196 -17,955 2.44% 2,098,552,492
2014-03-27 2014-03-25 13.684 154,910,151 +315,551 2.44% 2,119,760,418
2014-03-26 2014-03-24 13.789 154,594,600 +99,088 2.44% 2,131,715,114
2014-03-25 2014-03-21 14.150 154,495,512 +790,376 2.44% 2,186,104,912
2014-03-24 2014-03-20 13.864 153,705,136 +223,779 2.42% 2,131,006,672
2014-03-21 2014-03-19 13.684 153,481,357 +159,605 2.42% 2,100,209,078
2014-03-20 2014-03-18 14.285 153,321,752 -2,293,320 2.42% 2,190,245,957
2014-03-19 2014-03-17 14.315 155,615,072 +4,729,952 2.45% 2,227,686,716
2014-03-18 2014-03-14 14.451 150,885,120 +1,617,328 2.38% 2,180,395,661
2014-03-17 2014-03-13 14.616 149,267,792 +2,808,383 2.35% 2,181,714,321
2014-03-14 2014-03-12 14.360 146,459,409 +984,555 2.31% 2,103,227,045
2014-03-13 2014-03-11 14.300 145,474,854 +2,485,843 2.29% 2,080,338,257
2014-03-12 2014-03-10 14.225 142,989,011 +130,813 2.25% 2,034,039,149
2014-03-11 2014-03-07 14.721 142,858,198 -7,648 2.25% 2,103,068,257
2014-03-10 2014-03-06 15.248 142,865,846 +1,411,240 2.25% 2,178,371,172
2014-03-07 2014-03-05 14.962 141,454,606 +208,484 2.23% 2,116,438,645
2014-03-06 2014-03-04 14.661 141,246,122 +986,889 2.23% 2,070,840,535
2014-03-05 2014-03-03 14.210 140,259,233 -5,991,096 2.21% 1,993,098,567
2014-03-04 2014-02-28 13.263 146,250,329 -4,451,808 2.31% 1,939,683,831
2014-03-03 2014-02-27 13.443 150,702,137 -4,427,036 2.38% 2,025,920,683
2014-02-28 2014-02-26 14.060 155,129,173 -416,234 2.45% 2,181,074,985
2014-02-27 2014-02-25 14.000 155,545,407 -1,539,720 2.45% 2,177,571,287
2014-02-26 2014-02-24 14.345 157,085,127 -839,803 2.48% 2,253,455,317
2014-02-25 2014-02-21 14.436 157,924,930 +2,327 2.49% 2,279,751,105
2014-02-24 2014-02-20 14.481 157,922,603 -27,266 2.49% 2,286,841,630
2014-02-21 2014-02-19 14.842 157,949,869 -246,258 2.49% 2,344,239,241
2014-02-20 2014-02-18 14.947 158,196,127 -1,572,368 2.49% 2,364,545,852
2014-02-19 2014-02-17 14.842 159,768,495 -1,168,739 2.52% 2,371,230,681
2014-02-18 2014-02-14 14.842 160,937,234 +410,317 2.54% 2,388,576,715
2014-02-17 2014-02-13 14.782 160,526,917 -51,480 2.53% 2,372,831,459
2014-02-14 2014-02-12 14.797 160,578,397 -1,168,538 2.53% 2,376,007,052
2014-02-13 2014-02-11 14.977 161,746,935 -1,185,484 2.55% 2,422,483,943
2014-02-12 2014-02-10 14.902 162,932,419 -33,024 2.57% 2,427,988,742
2014-02-11 2014-02-07 14.947 162,965,443 -1,356,556 2.57% 2,435,832,466
2014-02-10 2014-02-06 14.947 164,321,999 -863,196 2.59% 2,456,108,809
2014-02-07 2014-02-05 15.022 165,185,195 +1,526,765 2.60% 2,481,430,508
2014-02-06 2014-02-04 15.007 163,658,430 +55,733 2.58% 2,456,034,317
2014-02-05 2014-01-30 15.278 163,602,697 +2,032,473 2.58% 2,499,480,054
2014-02-04 2014-01-28 15.488 161,570,224 -138,225 2.55% 2,502,442,231
2014-01-29 2014-01-27 15.789 161,708,449 -695,943 2.55% 2,553,215,778
2014-01-28 2014-01-24 16.180 162,404,392 -1,439,688 2.56% 2,627,698,602
2014-01-27 2014-01-23 16.511 163,844,080 +65,172 2.58% 2,705,195,168
2014-01-24 2014-01-22 16.451 163,778,908 +394,290 2.58% 2,694,268,055
2014-01-23 2014-01-21 16.541 163,384,618 +182,592 2.58% 2,702,522,765
2014-01-22 2014-01-20 16.210 163,202,026 +735,358 2.57% 2,645,512,485
2014-01-21 2014-01-17 16.511 162,466,668 +244,394 2.56% 2,682,453,008
2014-01-20 2014-01-16 16.872 162,222,274 -239,578 2.56% 2,736,962,523
2014-01-17 2014-01-15 16.962 162,461,852 -71,169 2.56% 2,755,662,385
2014-01-16 2014-01-14 16.962 162,533,021 +776,078 2.56% 2,756,869,547
2014-01-15 2014-01-13 16.932 161,756,943 +1,906,944 2.55% 2,738,841,060
2014-01-14 2014-01-10 16.872 159,849,999 +330,848 2.52% 2,696,938,255
2014-01-13 2014-01-09 16.751 159,519,151 +219,124 2.51% 2,672,166,587
2014-01-10 2014-01-08 16.872 159,300,027 +1,202,497 2.51% 2,687,659,302
2014-01-09 2014-01-07 16.751 158,097,530 +3,560,515 2.49% 2,648,352,467
2014-01-08 2014-01-06 16.631 154,537,015 -221,784 2.44% 2,570,118,543
2014-01-07 2014-01-03 16.751 154,758,799 -1,397,579 2.44% 2,592,424,101
2014-01-06 2014-01-02 16.842 156,156,378 +684,306 2.46% 2,629,924,365
2014-01-03 2013-12-31 16.451 155,472,072 +2,930,201 2.45% 2,557,615,276
2014-01-02 2013-12-27 16.601 152,541,871 +1,054,389 2.40% 2,532,349,540
2013-12-30 2013-12-24 16.421 151,487,482 +664,365 2.39% 2,487,510,336
2013-12-27 2013-12-20 16.511 150,823,117 +495,440 2.38% 2,490,208,785
2013-12-23 2013-12-19 16.451 150,327,677 +12,681,260 2.37% 2,472,986,680
2013-12-20 2013-12-18 16.390 137,646,417 +2,058,035 2.17% 2,256,092,583
2013-12-19 2013-12-17 16.721 135,588,382 +52,304 2.14% 2,267,215,355
2013-12-18 2013-12-16 16.781 135,536,078 -2,775,892 2.14% 2,274,493,069
2013-12-17 2013-12-13 16.721 138,311,970 +1,768,287 2.18% 2,312,757,314
2013-12-16 2013-12-12 16.571 136,543,683 +419,486 2.15% 2,262,656,962
2013-12-13 2013-12-11 16.481 136,124,197 -568,513 2.15% 2,243,424,166
2013-12-12 2013-12-10 16.571 136,692,710 +15,295 2.15% 2,265,126,479
2013-12-11 2013-12-09 16.691 136,677,415 -2,267,948 2.15% 2,281,314,936
2013-12-10 2013-12-06 16.541 138,945,363 -572,467 2.19% 2,298,276,369
2013-12-09 2013-12-05 16.571 139,517,830 +1,274,950 2.20% 2,311,941,369
2013-12-06 2013-12-04 17.112 138,242,880 +675,528 2.18% 2,365,650,288
2013-12-05 2013-12-03 17.323 137,567,352 -535,335 2.17% 2,383,051,158
2013-12-04 2013-12-02 17.353 138,102,687 -1,184,504 2.18% 2,396,477,998
2013-12-03 2013-11-29 17.323 139,287,191 -264,921 2.20% 2,412,843,578
2013-12-02 2013-11-28 17.293 139,552,112 -665,222 2.20% 2,413,235,818
2013-11-29 2013-11-27 17.263 140,217,334 +4,770,186 2.21% 2,420,522,379
2013-11-28 2013-11-26 17.533 135,447,148 -3,971,189 2.14% 2,374,837,642
2013-11-27 2013-11-25 17.323 139,418,337 -3,575,439 2.20% 2,415,115,393
2013-11-26 2013-11-22 17.684 142,993,776 -782,439 2.25% 2,528,657,243
2013-11-25 2013-11-21 17.473 143,776,215 +3,164,097 2.27% 2,512,225,868
2013-11-22 2013-11-20 17.563 140,612,118 -729,732 2.22% 2,469,625,504
2013-11-21 2013-11-19 17.413 141,341,850 +1,056,161 2.23% 2,461,188,287
2013-11-20 2013-11-18 17.744 140,285,689 -1,483,438 2.21% 2,489,206,266
2013-11-19 2013-11-15 17.563 141,769,127 -1,755,882 2.23% 2,489,946,505
2013-11-18 2013-11-14 18.796 143,525,009 -472,164 2.26% 2,697,758,717
2013-11-15 2013-11-13 18.616 143,997,173 +226,843 2.27% 2,680,650,034
2013-11-14 2013-11-12 18.556 143,770,330 -696,594 2.27% 2,667,779,543
2013-11-13 2013-11-11 18.646 144,466,924 -465,019 2.28% 2,693,739,656
2013-11-12 2013-11-08 18.796 144,931,943 +9,310 2.28% 2,724,204,063
2013-11-11 2013-11-07 18.917 144,922,633 -445,895 2.28% 2,741,462,854
2013-11-08 2013-11-06 18.827 145,368,528 -1,225,527 2.29% 2,736,782,162
2013-11-07 2013-11-05 18.706 146,594,055 -3,322,401 2.31% 2,742,219,705
2013-11-06 2013-11-04 19.458 149,916,456 -38,439 2.36% 2,917,085,054
2013-11-05 2013-11-01 19.007 149,954,895 +1,066,130 2.36% 2,850,186,179
2013-11-04 2013-10-31 19.097 148,888,765 -1,028,980 2.35% 2,843,355,468
2013-11-01 2013-10-30 19.578 149,917,745 -6,701,631 2.36% 2,935,144,819
2013-10-31 2013-10-29 18.977 156,619,376 -1,467,972 2.47% 2,972,147,462
2013-10-30 2013-10-28 18.556 158,087,348 -815,838 2.49% 2,933,443,869
2013-10-29 2013-10-25 18.375 158,903,186 -443,686 2.50% 2,919,909,019
2013-10-28 2013-10-24 18.285 159,346,872 -403,314 2.51% 2,913,685,189
2013-10-25 2013-10-23 17.834 159,750,186 -148,339 2.52% 2,848,994,234
2013-10-24 2013-10-22 17.624 159,898,525 +198,990 2.52% 2,817,977,869
2013-10-23 2013-10-21 17.774 159,699,535 +388,918 2.52% 2,838,485,218
2013-10-22 2013-10-18 17.744 159,310,617 +165,922 2.51% 2,826,781,469
2013-10-21 2013-10-17 17.714 159,144,695 +186,133 2.51% 2,819,051,212
2013-10-18 2013-10-16 17.804 158,958,562 +652,835 2.51% 2,830,095,798
2013-10-17 2013-10-15 17.684 158,305,727 +637,037 2.50% 2,799,428,999
2013-10-16 2013-10-11 17.533 157,668,690 -1,100,919 2.49% 2,764,454,959
2013-10-15 2013-10-10 17.413 158,769,609 +21,064 2.50% 2,764,658,182
2013-10-11 2013-10-09 17.473 158,748,545 +586,784 2.50% 2,773,839,896
2013-10-10 2013-10-08 17.714 158,161,761 +240,404 2.49% 2,801,639,753
2013-10-09 2013-10-07 17.654 157,921,357 +1,103,217 2.49% 2,787,882,546
2013-10-08 2013-10-04 17.563 156,818,140 -628,335 2.47% 2,754,258,193
2013-10-07 2013-10-03 17.473 157,446,475 +1,156,069 2.48% 2,751,088,609
2013-10-04 2013-10-02 17.022 156,290,406 +740,387 2.46% 2,660,383,557
2013-10-03 2013-09-30 16.721 155,550,019 -331,595 2.45% 2,601,000,074
2013-10-02 2013-09-27 16.781 155,881,614 -292,973 2.46% 2,615,920,837
2013-09-30 2013-09-26 16.661 156,174,587 +1,304,437 2.46% 2,602,049,987
2013-09-27 2013-09-25 16.661 154,870,150 +390,464 2.44% 2,580,316,551
2013-09-26 2013-09-24 16.691 154,479,686 +876,554 2.44% 2,578,456,836
2013-09-25 2013-09-23 16.661 153,603,132 +462,685 2.42% 2,559,206,560
2013-09-24 2013-09-19 16.481 153,140,447 +993,872 2.41% 2,523,864,142
2013-09-23 2013-09-18 16.511 152,146,575 -90,798 2.40% 2,512,060,121
2013-09-19 2013-09-17 16.631 152,237,373 +787,766 2.40% 2,531,872,997
2013-09-18 2013-09-16 16.451 151,449,607 +145,174 2.39% 2,491,443,148
2013-09-17 2013-09-13 16.270 151,304,433 +609,075 2.38% 2,461,752,695
2013-09-16 2013-09-12 16.150 150,695,358 +1,589,718 2.38% 2,433,714,697
2013-09-13 2013-09-11 16.180 149,105,640 +400,594 2.35% 2,412,525,160
2013-09-12 2013-09-10 16.150 148,705,046 -463,763 2.34% 2,401,571,360
2013-09-11 2013-09-09 16.210 149,168,809 -286,345 2.35% 2,418,033,380
2013-09-10 2013-09-06 16.210 149,455,154 -1,284 2.36% 2,422,675,046
2013-09-09 2013-09-05 16.060 149,456,438 +944,661 2.36% 2,400,221,872
2013-09-06 2013-09-04 15.909 148,511,777 -1,137,184 2.34% 2,362,718,986
2013-09-05 2013-09-03 16.090 149,648,961 +1,544,309 2.36% 2,407,814,316
2013-09-04 2013-09-02 16.000 148,104,652 +601,178 2.33% 2,369,604,341
2013-09-03 2013-08-30 15.879 147,503,474 -651,035 2.33% 2,342,241,523
2013-09-02 2013-08-29 16.240 148,154,509 -142,761 2.34% 2,406,047,173
2013-08-30 2013-08-28 15.879 148,297,270 +652,426 2.34% 2,354,846,392
2013-08-29 2013-08-27 16.000 147,644,844 -610,137 2.33% 2,362,247,630
2013-08-28 2013-08-26 16.060 148,254,981 +412,645 2.34% 2,380,926,863
2013-08-27 2013-08-23 15.879 147,842,336 +1,145,447 2.33% 2,347,622,391
2013-08-26 2013-08-22 15.909 146,696,889 -848,909 2.31% 2,333,845,381
2013-08-23 2013-08-21 16.120 147,545,798 -235,750 2.33% 2,378,412,287
2013-08-22 2013-08-20 16.060 147,781,548 -105,858 2.33% 2,373,323,682
2013-08-21 2013-08-19 16.090 147,887,406 +239,261 2.33% 2,379,471,338
2013-08-20 2013-08-16 16.210 147,648,145 -912,008 2.33% 2,393,383,345
2013-08-19 2013-08-15 16.270 148,560,153 -1,919,068 2.34% 2,417,102,723
2013-08-16 2013-08-13 16.421 150,479,221 +930,017 2.37% 2,470,954,119
2013-08-15 2013-08-12 16.360 149,549,204 -770,824 2.36% 2,446,687,538
2013-08-13 2013-08-09 16.360 150,320,028 -122,364 2.37% 2,459,298,541
2013-08-12 2013-08-08 16.330 150,442,392 +2,328 2.37% 2,456,776,018
2013-08-09 2013-08-07 16.240 150,440,064 -283,687 2.37% 2,443,164,863
2013-08-08 2013-08-06 16.481 150,723,751 +5,121 2.38% 2,484,035,262
2013-08-07 2013-08-05 16.571 150,718,630 +386,044 2.38% 2,497,549,136
2013-08-06 2013-08-02 16.541 150,332,586 -82,463 2.37% 2,486,630,877
2013-08-05 2013-08-01 16.451 150,415,049 +544,597 2.37% 2,474,424,005
2013-08-02 2013-07-31 16.210 149,870,452 +296,638 2.36% 2,429,407,046
2013-08-01 2013-07-30 16.300 149,573,814 +804,142 2.36% 2,438,093,513
2013-07-31 2013-07-29 16.421 148,769,672 +202,393 2.35% 2,442,882,355
2013-07-30 2013-07-26 16.511 148,567,279 +409,246 2.34% 2,452,963,117
2013-07-29 2013-07-25 16.541 148,158,033 -319,094 2.34% 2,450,661,892
2013-07-26 2013-07-24 16.661 148,477,127 -532,348 2.34% 2,473,801,364
2013-07-25 2013-07-23 16.721 149,009,475 -3,314,867 2.35% 2,491,633,611
2013-07-24 2013-07-22 16.661 152,324,342 +572,582 2.40% 2,537,900,434
2013-07-23 2013-07-19 16.661 151,751,760 +1,794,804 2.39% 2,528,360,552
2013-07-22 2013-07-18 16.691 149,956,956 -380,318 2.36% 2,502,966,884
2013-07-19 2013-07-17 16.691 150,337,274 -371,764 2.37% 2,509,314,861
2013-07-18 2013-07-16 16.481 150,709,038 -1,166,618 2.38% 2,483,792,782
2013-07-17 2013-07-15 16.330 151,875,656 +1,109,410 2.39% 2,480,181,712
2013-07-16 2013-07-12 16.240 150,766,246 +1,050,332 2.38% 2,448,462,098
2013-07-15 2013-07-11 16.120 149,715,914 -249,533 2.36% 2,413,394,175
2013-07-12 2013-07-10 15.909 149,965,447 +1,591,837 2.36% 2,385,845,863
2013-07-11 2013-07-09 16.210 148,373,610 +126,593 2.34% 2,405,143,167
2013-07-10 2013-07-08 16.210 148,247,017 +279,867 2.34% 2,403,091,089
2013-07-09 2013-07-05 16.541 147,967,150 +1,432,164 2.33% 2,447,504,522
2013-07-08 2013-07-04 16.390 146,534,986 -4,935,964 2.31% 2,401,780,607
2013-07-05 2013-07-03 16.300 151,470,950 -442,870 2.39% 2,469,017,341
2013-07-04 2013-07-02 16.751 151,913,820 -453,543 2.39% 2,544,766,765
2013-07-03 2013-06-28 16.872 152,367,363 +2,587,284 2.40% 2,570,693,604
2013-07-02 2013-06-27 16.631 149,780,079 -1,347,832 2.36% 2,491,005,526
2013-06-28 2013-06-26 16.390 151,127,911 +650,389 2.38% 2,477,060,911
2013-06-27 2013-06-25 15.789 150,477,522 +362,265 2.37% 2,375,890,597
2013-06-26 2013-06-24 15.819 150,115,257 +689,588 2.37% 2,374,685,403
2013-06-25 2013-06-21 16.270 149,425,669 -162,963 2.36% 2,431,184,837
2013-06-24 2013-06-20 16.060 149,588,632 +455,472 2.36% 2,402,344,865
2013-06-21 2013-06-19 16.451 149,133,160 +495,439 2.35% 2,453,336,109
2013-06-20 2013-06-18 16.571 148,637,721 +1,760,434 2.34% 2,463,066,521
2013-06-19 2013-06-17 16.451 146,877,287 +940,711 2.32% 2,416,225,552
2013-06-18 2013-06-14 15.969 145,936,576 +128,589 2.30% 2,330,527,211
2013-06-17 2013-06-13 16.030 145,807,987 +1,889,864 2.30% 2,337,243,861
2013-06-14 2013-06-11 15.879 143,918,123 +302,102 2.27% 2,285,308,912
2013-06-13 2013-06-10 16.210 143,616,021 +1,156,469 2.26% 2,328,022,427
2013-06-11 2013-06-07 16.330 142,459,552 -445,634 2.25% 2,326,413,494
2013-06-10 2013-06-06 16.571 142,905,186 +1,406,384 2.25% 2,368,073,036
2013-06-07 2013-06-05 16.601 141,498,802 +164,840 2.23% 2,349,023,411
2013-06-06 2013-06-04 16.601 141,333,962 -157,372 2.23% 2,346,286,900
2013-06-05 2013-06-03 16.541 141,491,334 -311,244 2.23% 2,340,388,929
2013-06-04 2013-05-31 16.571 141,802,578 +1,458,388 2.24% 2,349,801,787
2013-06-03 2013-05-30 16.390 140,344,190 +913,405 2.21% 2,300,310,411
2013-05-31 2013-05-29 16.601 139,430,785 +11,106,986 2.20% 2,314,692,234
2013-05-30 2013-05-28 16.270 128,323,799 +453,211 2.02% 2,087,853,288
2013-05-29 2013-05-27 16.060 127,870,588 +426,357 2.02% 2,053,560,129
2013-05-28 2013-05-24 15.789 127,444,231 +2,494,427 2.01% 2,012,217,812
2013-05-27 2013-05-23 15.639 124,949,804 +4,544,721 1.97% 1,954,044,399
2013-05-24 2013-05-22 15.669 120,405,083 +1,693,540 1.90% 1,886,592,263
2013-05-23 2013-05-21 15.881 118,711,543 +2,121,412 1.87% 1,885,296,923
2013-05-22 2013-05-20 15.547 116,590,131 +3,841,729 1.84% 1,812,587,565
2013-05-21 2013-05-16 15.395 112,748,402 -3,612,847 1.80% 1,735,710,209
2013-05-20 2013-05-15 15.760 116,361,249 +1,308,150 1.86% 1,833,810,435
2013-05-16 2013-05-14 15.516 115,053,099 +471,009 1.83% 1,785,191,470
2013-05-15 2013-05-13 15.729 114,582,090 +615,436 1.83% 1,802,285,499
2013-05-14 2013-05-10 15.881 113,966,654 -1,399,553 1.82% 1,809,941,786
2013-05-13 2013-05-09 15.881 115,366,207 -171,575 1.84% 1,832,168,546
2013-05-10 2013-05-08 16.186 115,537,782 -390,810 1.84% 1,870,044,599
2013-05-09 2013-05-07 16.003 115,928,592 -872,740 1.85% 1,855,208,012
2013-05-08 2013-05-06 16.399 116,801,332 +1,388,805 1.86% 1,915,370,819
2013-05-07 2013-05-03 16.399 115,412,527 -658,691 1.84% 1,892,596,450
2013-05-06 2013-05-02 16.399 116,071,218 +794,833 1.85% 1,903,398,018
2013-05-03 2013-04-30 16.490 115,276,385 -341,465 1.84% 1,900,885,427
2013-05-02 2013-04-29 16.216 115,617,850 -869,379 1.84% 1,874,858,102
2013-04-30 2013-04-26 16.459 116,487,229 -479,635 1.86% 1,917,308,004
2013-04-29 2013-04-25 16.307 116,966,864 +166,980 1.87% 1,907,409,502
2013-04-26 2013-04-24 16.094 116,799,884 +13,729 1.86% 1,879,811,877
2013-04-25 2013-04-23 15.760 116,786,155 +35,498 1.86% 1,840,506,798
2013-04-24 2013-04-22 15.881 116,750,657 +400,176 1.86% 1,854,155,450
2013-04-23 2013-04-19 15.942 116,350,481 +451,152 1.86% 1,854,879,818
2013-04-22 2013-04-18 16.125 115,899,329 -8,039 1.85% 1,868,844,200
2013-04-19 2013-04-17 16.186 115,907,368 -94,662 1.85% 1,876,026,558
2013-04-18 2013-04-16 16.003 116,002,030 -258,949 1.85% 1,856,383,242
2013-04-17 2013-04-15 16.338 116,260,979 +445,192 1.85% 1,899,435,573
2013-04-16 2013-04-12 16.368 115,815,787 +614,975 1.85% 1,895,685,744
2013-04-15 2013-04-11 16.246 115,200,812 +1,036,130 1.84% 1,871,600,287
2013-04-12 2013-04-10 16.246 114,164,682 +919,227 1.82% 1,854,766,888
2013-04-11 2013-04-09 16.246 113,245,455 +1,945,134 1.81% 1,839,832,744
2013-04-10 2013-04-08 15.760 111,300,321 +2,176,430 1.77% 1,754,052,074
2013-04-09 2013-04-05 15.760 109,123,891 -710,503 1.74% 1,719,752,338
2013-04-08 2013-04-03 16.003 109,834,394 -64,587 1.75% 1,757,682,417
2013-04-05 2013-04-02 16.155 109,898,981 -1,375,559 1.75% 1,775,433,837
2013-04-03 2013-03-28 16.429 111,274,540 -831,980 1.77% 1,828,124,939
2013-04-02 2013-03-27 16.368 112,106,520 -152,897 1.79% 1,834,972,047
2013-03-28 2013-03-26 16.155 112,259,417 -2,759,561 1.79% 1,813,567,019
2013-03-27 2013-03-25 16.155 115,018,978 -1,517,488 1.83% 1,858,148,124
2013-03-26 2013-03-22 16.003 116,536,466 -522,134 1.86% 1,864,935,834
2013-03-25 2013-03-21 16.094 117,058,600 +3,564,620 1.87% 1,883,975,729
2013-03-22 2013-03-20 16.338 113,493,980 -4,516,171 1.81% 1,854,229,207
2013-03-21 2013-03-19 16.307 118,010,151 +2,034,009 1.88% 1,924,422,658
2013-03-20 2013-03-18 16.642 115,976,142 -969,965 1.85% 1,930,066,576
2013-03-19 2013-03-15 17.159 116,946,107 -1,366,121 1.86% 2,006,694,124
2013-03-18 2013-03-14 17.098 118,312,228 -1,971,082 1.89% 2,022,936,518
2013-03-15 2013-03-13 17.403 120,283,310 +75,929 1.92% 2,093,233,638
2013-03-14 2013-03-12 17.220 120,207,381 -229,753 1.92% 2,069,969,146
2013-03-13 2013-03-11 17.098 120,437,134 +396,128 1.92% 2,059,268,772
2013-03-12 2013-03-08 17.159 120,041,006 -125,190 1.91% 2,059,799,916
2013-03-11 2013-03-07 16.703 120,166,196 +648,739 1.92% 2,007,109,024
2013-03-08 2013-03-06 16.824 119,517,457 -68,039 1.91% 2,010,818,078
2013-03-07 2013-03-05 16.581 119,585,496 -664,261 1.91% 1,982,856,646
2013-03-06 2013-03-04 16.186 120,249,757 +182,757 1.92% 1,946,310,589
2013-03-05 2013-03-01 16.612 120,067,000 -441,673 1.91% 1,994,493,420
2013-03-04 2013-02-28 16.429 120,508,673 -480,287 1.92% 1,979,832,138
2013-03-01 2013-02-27 16.520 120,988,960 +212,531 1.93% 1,998,765,658
2013-02-28 2013-02-26 16.612 120,776,429 +367,489 1.93% 2,006,278,103
2013-02-27 2013-02-25 16.551 120,408,940 -949,048 1.92% 1,992,846,915
2013-02-26 2013-02-22 16.703 121,357,988 +652,631 1.94% 2,027,015,259
2013-02-25 2013-02-21 16.977 120,705,357 -1,612,501 1.92% 2,049,165,567
2013-02-22 2013-02-20 17.068 122,317,858 +615,714 1.95% 2,087,704,533
2013-02-21 2013-02-19 17.311 121,702,144 -18,406 1.94% 2,106,816,939
2013-02-20 2013-02-18 17.342 121,720,550 -26,548 1.94% 2,110,838,795
2013-02-19 2013-02-15 17.190 121,747,098 -1,208,585 1.94% 2,092,779,014
2013-02-18 2013-02-14 17.007 122,955,683 +1,398,344 1.96% 2,091,109,236
2013-02-15 2013-02-08 17.007 121,557,339 -1,674,993 1.94% 2,067,327,578
2013-02-14 2013-02-07 17.220 123,232,332 -9,204 1.97% 2,122,058,753
2013-02-08 2013-02-06 17.281 123,241,536 -5,003,418 1.97% 2,129,716,247
2013-02-07 2013-02-05 17.250 128,244,954 +1,072,363 2.04% 2,212,277,747
2013-02-06 2013-02-04 17.646 127,172,591 -453,066 2.03% 2,244,077,333
2013-02-05 2013-02-01 17.311 127,625,657 +14,463 2.04% 2,209,360,387
2013-02-04 2013-01-31 17.159 127,611,194 -670,721 2.03% 2,189,697,800
2013-02-01 2013-01-30 17.585 128,281,915 -413,041 2.05% 2,255,846,677
2013-01-31 2013-01-29 17.372 128,694,956 -6,245 2.05% 2,235,702,126
2013-01-30 2013-01-28 17.129 128,701,201 +181,633 2.05% 2,204,485,773
2013-01-29 2013-01-25 16.946 128,519,568 -168,159 2.05% 2,177,914,158
2013-01-28 2013-01-24 17.250 128,687,727 -21,614 2.05% 2,219,915,762
2013-01-25 2013-01-23 17.707 128,709,341 +120,099,003 2.05% 2,279,026,406
2013-01-24 2013-01-22 17.494 8,610,338 -40,757 0.14% 150,627,529
2013-01-23 2013-01-21 17.798 8,651,095 -500,263 0.14% 153,972,533
2013-01-22 2013-01-18 17.524 9,151,358 +293,518 0.15% 160,370,445
2013-01-21 2013-01-17 17.159 8,857,840 -1,413,667 0.14% 151,992,879
2013-01-18 2013-01-16 17.098 10,271,507 +658 0.16% 175,625,182
2013-01-16 2013-01-14 17.768 10,270,849 -81,877 0.16% 182,488,498
2013-01-15 2013-01-11 17.615 10,352,726 -297,943 0.17% 182,368,401
2013-01-14 2013-01-10 17.615 10,650,669 -142,322 0.17% 187,616,814
2013-01-11 2013-01-09 17.707 10,792,991 -169,562 0.17% 191,108,985
2013-01-10 2013-01-08 17.585 10,962,553 -206,510 0.17% 192,777,281
2013-01-09 2013-01-07 17.615 11,169,063 +988,956 0.18% 196,748,582
2013-01-07 2013-01-03 17.768 10,180,107 -318,979 0.16% 180,876,229
2013-01-04 2013-01-02 18.163 10,499,086 -293,190 0.17% 190,696,240
2013-01-03 2012-12-31 18.102 10,792,276 +1,003,550 0.17% 195,364,799
2013-01-02 2012-12-27 18.102 9,788,726 -987,714 0.16% 177,198,256
2012-12-28 2012-12-24 18.163 10,776,440 -297,134 0.17% 195,733,856
2012-12-27 2012-12-20 18.224 11,073,574 +121,286 0.18% 201,804,544
2012-12-21 2012-12-19 18.072 10,952,288 +411,744 0.17% 197,928,169
2012-12-20 2012-12-18 18.102 10,540,544 +404,480 0.17% 190,807,876
2012-12-19 2012-12-17 17.920 10,136,064 +936,092 0.16% 181,635,588
2012-12-17 2012-12-13 18.559 9,199,972 +382,117 0.15% 170,738,966
2012-12-14 2012-12-12 18.498 8,817,855 +728,869 0.14% 163,110,845
2012-12-13 2012-12-11 18.650 8,088,986 +722,959 0.13% 150,858,875
2012-12-12 2012-12-10 18.680 7,366,027 +125,597 0.12% 137,599,857
2012-12-11 2012-12-07 18.589 7,240,430 -246,516 0.12% 134,592,815
2012-12-10 2012-12-06 18.589 7,486,946 +150,286 0.12% 139,175,316
2012-12-07 2012-12-05 18.224 7,336,660 -73,626 0.12% 133,703,114
2012-12-06 2012-12-04 18.011 7,410,286 -54,234 0.12% 133,466,718
2012-12-05 2012-12-03 18.041 7,464,520 +618,734 0.12% 134,670,628
2012-12-04 2012-11-30 18.194 6,845,786 -491,097 0.11% 124,549,162
2012-12-03 2012-11-29 18.011 7,336,883 +2,208,770 0.12% 132,144,656
2012-11-30 2012-11-28 17.555 5,128,113 +1,047,857 0.08% 90,022,217
2012-11-29 2012-11-27 17.372 4,080,256 -667,786 0.07% 70,882,631
2012-11-27 2012-11-23 17.220 4,748,042 +234,355 0.08% 81,761,206
2012-11-26 2012-11-22 17.129 4,513,687 +333,432 0.07% 77,313,644
2012-11-23 2012-11-21 17.129 4,180,255 +295,200 0.07% 71,602,383
2012-11-22 2012-11-20 17.129 3,885,055 +617,276 0.06% 66,545,987
2012-11-19 2012-11-15 17.098 3,267,779 +778,004 0.05% 55,873,426
2012-11-15 2012-11-13 17.037 2,489,775 +21,694 0.04% 42,419,392
2012-11-14 2012-11-12 16.946 2,468,081 -1,105,706 0.04% 41,824,515
2012-11-13 2012-11-09 16.703 3,573,787 +1,142,190 0.06% 59,692,163
2012-11-12 2012-11-08 16.764 2,431,597 +55,220 0.04% 40,762,377
2012-11-09 2012-11-07 17.190 2,376,377 -34,841 0.04% 40,848,874
2012-11-08 2012-11-06 16.855 2,411,218 -116,660 0.04% 40,640,828
2012-11-07 2012-11-05 16.459 2,527,878 -65,277 0.04% 41,607,314
2012-11-06 2012-11-02 16.581 2,593,155 +232,883 0.04% 42,997,310
2012-11-05 2012-11-01 16.277 2,360,272 +953,195 0.04% 38,417,769
2012-10-26 2012-10-24 15.881 1,407,077 +495,990 0.02% 22,346,251
2012-10-22 2012-10-18 15.790 911,087 +341,836 0.01% 14,386,115
2012-09-21 2012-09-19 14.801 569,251 +488,101 0.01% 8,425,641
2012-09-17 2012-09-13 14.816 81,150 +81,150 0.00% 1,202,358
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top