History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 -17,033
2023-08-22 2023-08-18 2.403 17,033 +389 0.00% 40,935
2022-08-22 2022-08-18 2.543 16,644 +364 0.00% 42,324
2021-11-05 2021-11-03 4.570 16,280 -815 0.00% 74,398
2021-08-26 2021-08-24 5.454 17,095 -10,582 0.00% 93,243
2021-08-25 2021-08-23 5.270 27,677 +10,582 0.00% 145,861
2021-08-24 2021-08-20 5.307 17,095 -89,542 0.00% 90,723
2021-08-23 2021-08-19 5.196 106,637 -179,085 0.00% 554,129
2021-08-20 2021-08-18 5.418 285,722 -179,086 0.00% 1,547,908
2021-08-19 2021-08-17 5.626 464,808 -203,506 0.01% 2,615,182
2021-08-18 2021-08-16 5.823 668,314 -203,506 0.01% 3,891,542
2021-08-17 2021-08-13 6.171 871,820 -203,506 0.01% 5,380,225
2021-08-16 2021-08-12 6.209 1,075,326 -169,508 0.01% 6,676,825
2021-08-13 2021-08-11 6.361 1,244,834 -198,096 0.02% 7,917,840
2021-08-11 2021-08-09 6.171 1,442,930 -198,095 0.02% 8,904,692
2021-08-10 2021-08-06 6.297 1,641,025 -198,096 0.02% 10,334,287
2021-08-09 2021-08-05 6.335 1,839,121 -198,096 0.02% 11,651,418
2021-08-06 2021-08-04 6.222 2,037,217 -198,096 0.03% 12,675,030
2021-08-05 2021-08-03 6.386 2,235,313 -198,096 0.03% 14,274,261
2021-07-30 2021-07-28 6.209 2,433,409 -198,095 0.03% 15,109,322
2021-07-19 2021-07-15 7.042 2,631,504 -378,363 0.03% 18,531,177
2021-07-16 2021-07-14 7.004 3,009,867 -366,874 0.04% 21,081,672
2021-07-14 2021-07-12 6.941 3,376,741 -374,005 0.04% 23,438,252
2021-07-13 2021-07-09 6.853 3,750,746 -747,217 0.05% 25,702,908
2021-06-25 2021-06-23 7.446 4,497,963 -356,572 0.06% 33,491,351
2021-06-24 2021-06-22 7.421 4,854,535 -356,573 0.06% 36,023,817
2021-06-21 2021-06-17 7.269 5,211,108 -13,470 0.07% 37,880,642
2021-06-09 2021-06-07 7.446 5,224,578 -1,585 0.07% 38,901,648
2021-06-01 2021-05-28 7.446 5,226,163 +1,585 0.07% 38,913,450
2021-04-23 2021-04-21 9.263 5,224,578 +79,238 0.07% 48,396,287
2021-04-12 2021-04-08 8.443 5,145,340 +248,016 0.07% 43,441,515
2021-03-12 2021-03-10 8.594 4,897,324 -58,636 0.06% 42,089,205
2021-03-11 2021-03-09 8.594 4,955,960 -58,637 0.07% 42,593,142
2021-02-08 2021-02-04 9.099 5,014,597 +83,993 0.07% 45,628,487
2021-01-28 2021-01-26 9.465 4,930,604 -49,524 0.07% 46,668,749
2021-01-27 2021-01-25 9.465 4,980,128 -198,096 0.07% 47,137,499
2021-01-21 2021-01-19 9.352 5,178,224 -523,369 0.07% 48,424,351
2021-01-18 2021-01-14 9.150 5,701,593 -610,135 0.08% 52,167,376
2021-01-15 2021-01-13 9.137 6,311,728 -237,715 0.08% 57,670,220
2021-01-14 2021-01-12 8.935 6,549,443 -150,553 0.09% 58,519,741
2021-01-12 2021-01-08 9.288 6,699,996 -1,125,184 0.09% 62,232,483
2021-01-11 2021-01-07 9.490 7,825,180 -316,953 0.10% 74,263,762
2021-01-08 2021-01-06 9.718 8,142,133 -79,238 0.11% 79,121,350
2021-01-07 2021-01-05 10.033 8,221,371 -562,592 0.11% 82,485,222
2021-01-06 2021-01-04 9.970 8,783,963 -754,349 0.12% 87,575,446
2021-01-04 2020-12-29 9.301 9,538,312 -2,377,150 0.13% 88,716,374
2020-12-29 2020-12-24 9.667 11,915,462 -792,383 0.16% 115,187,254
2020-12-03 2020-12-01 10.235 12,707,845 +63,391 0.17% 130,064,128
2020-11-25 2020-11-23 10.399 12,644,454 +79,238 0.17% 131,489,800
2020-11-18 2020-11-16 10.273 12,565,216 -129,158 0.17% 129,080,053
2020-11-17 2020-11-13 10.349 12,694,374 -1,981 0.17% 131,368,098
2020-11-13 2020-11-11 10.475 12,696,355 -554,668 0.17% 132,990,899
2020-11-11 2020-11-09 10.601 13,251,023 +396 0.18% 140,473,196
2020-11-10 2020-11-06 10.727 13,250,627 -277,334 0.18% 142,141,248
2020-11-09 2020-11-05 10.727 13,527,961 -793 0.18% 145,116,247
2020-11-04 2020-11-02 10.563 13,528,754 -195,718 0.18% 142,905,199
2020-11-03 2020-10-30 10.576 13,724,472 +792 0.18% 145,145,787
2020-11-02 2020-10-29 10.765 13,723,680 -110,934 0.18% 147,735,336
2020-10-30 2020-10-28 11.043 13,834,614 +1,585 0.18% 152,770,630
2020-10-28 2020-10-23 10.992 13,833,029 -8,716 0.18% 152,054,828
2020-10-27 2020-10-22 10.677 13,841,745 +7,924 0.18% 147,783,510
2020-10-23 2020-10-21 10.904 13,833,821 +792 0.18% 150,841,438
2020-10-22 2020-10-20 11.207 13,833,029 +15,848 0.18% 155,022,603
2020-09-25 2020-09-23 11.308 13,817,181 -26,941 0.18% 156,239,999
2020-09-22 2020-09-18 11.282 13,844,122 -79,238 0.18% 156,195,209
2020-09-09 2020-09-07 11.749 13,923,360 -64,183 0.18% 163,590,660
2020-08-26 2020-08-24 13.024 13,987,543 +1,188,574 0.19% 182,173,794
2020-08-20 2020-08-18 13.453 12,798,969 +19,017 0.17% 172,185,653
2020-08-12 2020-08-10 13.251 12,779,952 -68,145 0.17% 169,349,256
2020-08-03 2020-07-30 13.731 12,848,097 -312,991 0.17% 176,413,767
2020-07-31 2020-07-29 13.756 13,161,088 -1,347,051 0.17% 181,043,552
2020-07-30 2020-07-28 13.882 14,508,139 -265,052 0.19% 201,404,497
2020-07-22 2020-07-20 14.185 14,773,191 -223,452 0.20% 209,558,555
2020-07-17 2020-07-15 15.094 14,996,643 -463,148 0.20% 226,354,954
2020-07-16 2020-07-14 15.144 15,459,791 -188,984 0.20% 234,125,995
2020-07-14 2020-07-10 14.968 15,648,775 -174,324 0.21% 234,223,144
2020-07-13 2020-07-09 15.068 15,823,099 -484,146 0.21% 238,429,859
2020-07-10 2020-07-08 15.498 16,307,245 +8,716 0.22% 252,722,398
2020-07-09 2020-07-07 15.447 16,298,529 -325,669 0.22% 251,764,561
2020-07-08 2020-07-06 15.599 16,624,198 -381,137 0.22% 259,312,794
2020-07-03 2020-06-30 16.709 17,005,335 +22,979 0.22% 284,143,645
2020-06-30 2020-06-26 16.431 16,982,356 +4,755 0.22% 279,044,647
2020-06-23 2020-06-19 16.381 16,977,601 +17,432 0.22% 278,109,475
2020-06-22 2020-06-18 15.800 16,960,169 +141,044 0.22% 267,978,082
2020-06-18 2020-06-16 14.488 16,819,125 -419,170 0.22% 243,674,485
2020-06-15 2020-06-11 14.135 17,238,295 +3,962 0.23% 243,655,995
2020-06-11 2020-06-09 14.185 17,234,333 +21,394 0.23% 244,469,994
2020-06-09 2020-06-05 14.160 17,212,939 +55,467 0.23% 243,732,059
2020-06-08 2020-06-04 14.412 17,157,472 +63,390 0.23% 247,277,256
2020-06-04 2020-06-02 14.538 17,094,082 +613,305 0.23% 248,520,966
2020-06-02 2020-05-29 14.968 16,480,777 +76,861 0.22% 246,676,139
2020-06-01 2020-05-28 14.336 16,403,916 +59,429 0.22% 235,174,722
2020-05-26 2020-05-22 14.286 16,344,487 +154,515 0.22% 233,497,638
2020-05-25 2020-05-21 14.614 16,189,972 +954,821 0.21% 236,602,554
2020-05-22 2020-05-20 15.195 15,235,151 +1,096,659 0.20% 231,493,084
2020-05-21 2020-05-19 15.068 14,138,492 +19,809 0.19% 213,045,413
2020-05-20 2020-05-18 15.321 14,118,683 +13,471 0.19% 216,310,522
2020-05-19 2020-05-15 15.538 14,105,212 +3,962 0.19% 219,163,653
2020-05-18 2020-05-14 15.896 14,101,250 +186,468 0.19% 224,147,207
2020-05-15 2020-05-13 16.074 13,914,782 +7,826 0.19% 223,672,394
2020-05-08 2020-05-06 15.589 13,906,956 +2,739 0.19% 216,793,996
2020-05-07 2020-05-05 16.151 13,904,217 +2,739 0.19% 224,568,557
2020-05-06 2020-05-04 15.998 13,901,478 -775,174 0.19% 222,392,760
2020-05-05 2020-04-29 16.509 14,676,652 -405,391 0.20% 242,295,221
2020-05-04 2020-04-28 16.560 15,082,043 +28,956 0.20% 249,758,636
2020-04-29 2020-04-27 16.534 15,053,087 +2,739 0.20% 248,894,435
2020-04-28 2020-04-24 16.151 15,050,348 +56,740 0.20% 243,079,847
2020-04-24 2020-04-22 15.972 14,993,608 -20,740 0.20% 239,481,243
2020-04-23 2020-04-21 15.563 15,014,348 +3,913 0.20% 233,673,307
2020-04-21 2020-04-17 15.333 15,010,435 +205,044 0.20% 230,160,007
2020-04-20 2020-04-16 15.206 14,805,391 +1,211,087 0.20% 225,124,199
2020-04-17 2020-04-15 15.563 13,594,304 +486,782 0.18% 211,572,688
2020-04-16 2020-04-14 15.717 13,107,522 +421,827 0.18% 206,006,558
2020-04-14 2020-04-08 14.771 12,685,695 +7,043 0.17% 187,381,814
2020-04-09 2020-04-07 14.771 12,678,652 +7,826 0.17% 187,277,781
2020-04-08 2020-04-06 14.746 12,670,826 +348,652 0.17% 186,838,372
2020-04-06 2020-04-02 14.286 12,322,174 +191,739 0.17% 176,029,104
2020-04-03 2020-04-01 14.056 12,130,435 -19,565 0.16% 170,500,006
2020-04-02 2020-03-31 14.694 12,150,000 +653,478 0.16% 178,537,503
2020-04-01 2020-03-30 14.337 11,496,522 +2,013,653 0.15% 164,821,807
2020-03-30 2020-03-26 13.800 9,482,869 +39,913 0.13% 130,863,594
2020-03-27 2020-03-25 13.519 9,442,956 +29,739 0.13% 127,658,275
2020-03-23 2020-03-19 12.931 9,413,217 +17,217 0.13% 121,723,357
2020-03-20 2020-03-18 12.446 9,396,000 +59,478 0.13% 116,938,442
2020-03-19 2020-03-17 12.522 9,336,522 +6,261 0.13% 116,914,005
2020-03-17 2020-03-13 13.366 9,330,261 +2,348 0.12% 124,704,124
2020-03-13 2020-03-11 14.183 9,327,913 -1,620,000 0.12% 132,300,902
2020-03-12 2020-03-10 13.340 10,947,913 +388,174 0.15% 146,045,162
2020-03-11 2020-03-09 13.468 10,559,739 +169,044 0.14% 142,216,221
2020-03-10 2020-03-06 13.979 10,390,695 +237,913 0.14% 145,250,373
2020-03-09 2020-03-05 13.596 10,152,782 +284,087 0.14% 138,032,714
2020-03-06 2020-03-04 12.906 9,868,695 +392,086 0.13% 127,360,994
2020-03-05 2020-03-03 12.676 9,476,609 +1,061,218 0.13% 120,121,286
2020-03-04 2020-03-02 12.880 8,415,391 +2,316,522 0.11% 108,390,238
2020-03-03 2020-02-28 12.727 6,098,869 +331,826 0.08% 77,618,274
2020-03-02 2020-02-27 13.391 5,767,043 +1,956,521 0.08% 77,227,115
2020-02-28 2020-02-26 13.672 3,810,522 +96,261 0.05% 52,098,304
2020-02-11 2020-02-07 12.778 3,714,261 +860,870 0.05% 47,460,002
2020-02-07 2020-02-05 13.033 2,853,391 +62,608 0.04% 37,189,197
2020-01-23 2020-01-21 11.500 2,790,783 -841,695 0.04% 32,094,005
2019-12-30 2019-12-24 12.075 3,632,478 +27,391 0.05% 43,862,173
2019-12-20 2019-12-18 11.538 3,605,087 -104,087 0.05% 41,596,696
2019-11-22 2019-11-20 11.436 3,709,174 +391,304 0.05% 42,418,527
2019-11-21 2019-11-19 11.500 3,317,870 +391,305 0.04% 38,155,506
2019-11-20 2019-11-18 11.500 2,926,565 +661,304 0.04% 33,655,498
2019-10-02 2019-09-27 10.376 2,265,261 -858,522 0.03% 23,503,342
2019-09-03 2019-08-30 9.749 3,123,783 +23,479 0.04% 30,455,149
2019-08-26 2019-08-22 10.018 3,100,304 +70,434 0.04% 31,058,157
2019-08-23 2019-08-21 10.235 3,029,870 +156,522 0.04% 31,010,720
2019-08-21 2019-08-19 10.094 2,873,348 +203,478 0.04% 29,004,852
2019-08-19 2019-08-15 10.056 2,669,870 +78,261 0.04% 26,848,510
2019-08-13 2019-08-09 10.823 2,591,609 +7,826 0.03% 28,048,409
2019-08-12 2019-08-08 10.069 2,583,783 +23,479 0.03% 26,015,824
2019-07-15 2019-07-11 9.686 2,560,304 +50,087 0.03% 24,797,967
2019-07-04 2019-07-02 9.583 2,510,217 +35,217 0.03% 24,056,247
2019-07-02 2019-06-27 9.328 2,475,000 +23,478 0.03% 23,086,250
2019-06-25 2019-06-21 9.174 2,451,522 +101,739 0.03% 22,491,353
2019-06-04 2019-05-31 8.740 2,349,783 +78,261 0.03% 20,537,104
2019-05-22 2019-05-20 9.133 2,271,522 +43,743 0.03% 20,746,039
2019-04-02 2019-03-29 9.967 2,227,779 -3,837 0.03% 22,204,130
2019-03-12 2019-03-08 9.042 2,231,616 +407,562 0.03% 20,178,048
2019-03-06 2019-03-04 9.511 1,824,054 +3,838 0.02% 17,348,454
2019-02-25 2019-02-21 10.944 1,820,216 +276,314 0.02% 19,920,601
2019-02-22 2019-02-20 10.983 1,543,902 +276,313 0.02% 16,956,942
2019-02-19 2019-02-15 10.449 1,267,589 +288,595 0.02% 13,245,033
2019-01-08 2019-01-04 9.980 978,994 +767 0.01% 9,770,325
2018-12-13 2018-12-11 10.918 978,227 +65,241 0.01% 10,680,311
2018-12-11 2018-12-07 11.231 912,986 +92,104 0.01% 10,253,487
2018-12-10 2018-12-06 11.140 820,882 +270,557 0.01% 9,144,228
2018-12-04 2018-11-30 11.387 550,325 +46,053 0.01% 6,266,584
2018-11-19 2018-11-15 11.921 504,272 +38,377 0.01% 6,011,546
2018-11-07 2018-11-05 11.986 465,895 +166,555 0.01% 5,584,395
2018-11-05 2018-11-01 11.283 299,340 +7,676 0.00% 3,377,403
2018-10-12 2018-10-10 12.664 291,664 +30,701 0.00% 3,693,595
2018-10-03 2018-09-28 13.263 260,963 +260,963 0.00% 3,461,202
2018-04-04 2018-03-29 12.102 0 -3,772
2018-03-23 2018-03-21 11.996 3,772 -7,544 0.00% 45,248
2018-03-19 2018-03-15 11.744 11,316 +7,544 0.00% 132,894
2018-03-08 2018-03-06 11.850 3,772 +3,772 0.00% 44,698
2018-01-05 2018-01-03 10.750 0 -1,132
2017-12-18 2017-12-14 10.829 1,132 +1,132 0.00% 12,259
2015-09-14 2015-09-10 9.426 0 -81,347
2015-06-12 2015-06-10 9.354 81,347 -340,115 0.00% 760,960
2015-06-05 2015-06-03 9.426 421,462 -340,115 0.01% 3,972,612
2015-05-20 2015-05-18 10.020 761,577 +18,079 0.01% 7,631,118
2014-12-03 2014-12-01 12.430 743,498 -124,258 0.01% 9,241,865
2014-12-02 2014-11-28 12.868 867,756 -430,284 0.01% 11,166,673
2014-05-22 2014-05-20 14.827 1,298,040 +37,163 0.02% 19,245,558
2014-03-10 2014-03-06 15.248 1,260,877 -30,591 0.02% 19,225,436
2014-01-29 2014-01-27 15.789 1,291,468 -512,065 0.02% 20,390,997
2014-01-27 2014-01-23 16.511 1,803,533 -140,319 0.03% 29,777,754
2013-11-27 2013-11-25 17.323 1,943,852 -605,168 0.03% 33,672,951
2013-11-18 2013-11-14 18.796 2,549,020 -502,755 0.04% 47,912,493
2013-11-14 2013-11-12 18.556 3,051,775 -76,478 0.05% 56,628,255
2013-11-05 2013-11-01 19.007 3,128,253 -106,403 0.05% 59,458,569
2013-07-31 2013-07-29 16.421 3,234,656 -3,325 0.05% 53,114,885
2013-07-23 2013-07-19 16.661 3,237,981 -232,757 0.05% 53,948,524
2013-06-25 2013-06-21 16.270 3,470,738 -77,807 0.05% 56,469,586
2013-05-22 2013-05-20 15.547 3,548,545 +40,788 0.06% 55,168,036
2013-05-15 2013-05-13 15.729 3,507,757 -3,287 0.06% 55,174,239
2013-01-18 2013-01-16 17.098 3,511,044 -3,287 0.06% 60,032,841
2013-01-14 2013-01-10 17.615 3,514,331 +1,972 0.06% 61,906,683
2013-01-11 2013-01-09 17.707 3,512,359 +3,287 0.06% 62,192,525
2012-12-17 2012-12-13 18.559 3,509,072 +159,085 0.06% 65,123,603
2012-12-14 2012-12-12 18.498 3,349,987 +348,409 0.05% 61,967,362
2012-12-13 2012-12-11 18.650 3,001,578 -2,958 0.05% 55,979,165
2012-12-07 2012-12-05 18.224 3,004,536 +52,590 0.05% 54,754,591
2012-12-06 2012-12-04 18.011 2,951,946 -6,574 0.05% 53,167,522
2012-12-05 2012-12-03 18.041 2,958,520 +9,861 0.05% 53,375,937
2012-12-04 2012-11-30 18.194 2,948,659 -2,630 0.05% 53,646,580
2012-11-30 2012-11-28 17.555 2,951,289 +9,532 0.05% 51,808,839
2012-11-29 2012-11-27 17.372 2,941,757 +2,630 0.05% 51,104,508
2012-11-26 2012-11-22 17.129 2,939,127 -387,852 0.05% 50,343,459
2012-11-21 2012-11-19 17.037 3,326,979 -2,301 0.05% 56,683,204
2012-11-15 2012-11-13 17.037 3,329,280 -6,573 0.05% 56,722,407
2012-11-14 2012-11-12 16.946 3,335,853 +1,643 0.05% 56,529,925
2012-10-31 2012-10-29 16.003 3,334,210 +3,944 0.05% 53,357,442
2012-10-18 2012-10-16 15.395 3,330,266 +7,889 0.05% 51,267,926
2012-10-15 2012-10-11 15.136 3,322,377 -231,396 0.05% 50,287,298
2012-08-21 2012-08-17 14.680 3,553,773 -108,467 0.06% 52,167,894
2012-08-13 2012-08-09 14.816 3,662,240 +262,950 0.06% 54,261,534
2012-07-18 2012-07-16 13.447 3,399,290 +4,602 0.05% 45,711,639
2012-07-11 2012-07-09 13.645 3,394,688 +177,491 0.05% 46,321,074
2012-07-09 2012-07-05 13.797 3,217,197 +211,675 0.05% 44,388,580
2012-07-06 2012-07-04 14.208 3,005,522 +211,675 0.05% 42,702,480
2012-07-05 2012-07-03 13.615 2,793,847 +211,675 0.04% 38,037,500
2012-06-26 2012-06-22 13.995 2,582,172 +23,008 0.04% 36,137,600
2012-06-20 2012-06-18 14.451 2,559,164 +46,016 0.04% 36,983,502
2012-06-18 2012-06-14 13.934 2,513,148 +46,017 0.04% 35,018,686
2012-06-15 2012-06-13 14.162 2,467,131 +46,016 0.04% 34,940,426
2012-06-14 2012-06-12 14.512 2,421,115 +92,033 0.04% 35,135,821
2012-06-08 2012-06-06 14.421 2,329,082 +82,829 0.04% 33,587,635
2012-05-28 2012-05-24 14.740 2,246,253 -979,490 0.04% 33,110,730
2012-05-21 2012-05-17 15.353 3,225,743 +32,849 0.05% 49,525,262
2012-04-02 2012-03-29 16.168 3,192,894 -83,938 0.05% 51,621,637
2012-03-16 2012-03-14 16.383 3,276,832 +871,913 0.05% 53,683,758
2012-02-29 2012-02-27 16.045 2,404,919 -1,301 0.04% 38,586,242
2012-02-27 2012-02-23 15.430 2,406,220 +1,301 0.04% 37,127,916
2012-01-17 2012-01-13 14.754 2,404,919 +169,177 0.04% 35,481,602
2011-12-05 2011-12-01 16.475 2,235,742 -80,034 0.04% 36,833,925
2011-11-30 2011-11-28 16.690 2,315,776 -491,264 0.04% 38,650,748
2011-11-24 2011-11-22 16.659 2,807,040 -138,595 0.05% 46,763,759
2011-11-16 2011-11-14 17.151 2,945,635 -6,507 0.05% 50,521,317
2011-10-20 2011-10-18 14.001 2,952,142 +963,009 0.05% 41,332,070
2011-10-18 2011-10-14 14.093 1,989,133 +273,286 0.03% 28,032,685
2011-10-17 2011-10-13 14.262 1,715,847 +826,365 0.03% 24,471,358
2011-10-12 2011-10-10 12.971 889,482 +224,485 0.01% 11,537,485
2011-10-07 2011-10-04 12.264 664,997 +45,548 0.01% 8,155,566
2011-09-26 2011-09-22 13.847 619,449 +486,710 0.01% 8,577,523
2011-09-22 2011-09-20 14.677 132,739 +19,520 0.00% 1,948,200
2011-09-19 2011-09-15 14.262 113,219 +84,589 0.00% 1,614,726
2011-09-14 2011-09-09 14.585 28,630 +20,822 0.00% 417,560
2011-08-19 2011-08-17 15.230 7,808 -3,579 0.00% 118,917
2011-08-18 2011-08-16 15.522 11,387 +3,579 0.00% 176,751
2011-08-09 2011-08-05 14.861 7,808 -1,074,926 0.00% 116,037
2011-08-08 2011-08-04 15.107 1,082,734 -42,945 0.02% 16,357,119
2011-08-05 2011-08-03 15.307 1,125,679 -104,109 0.02% 17,230,800
2011-08-04 2011-08-02 15.061 1,229,788 -774,311 0.02% 18,521,999
2011-08-02 2011-07-29 15.399 2,004,099 +6,507 0.03% 30,861,599
2011-08-01 2011-07-28 15.553 1,997,592 -800,339 0.03% 31,068,396
2011-07-29 2011-07-27 15.553 2,797,931 0.05% 43,516,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top