History of CCASS shareholding
Participant: TAISHIN INTERNATIONAL BANK CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 172,500 | +0 | 0.00% | 313,950 |
| 2025-10-13 | 2025-10-09 | 1.810 | 172,500 | +0 | 0.00% | 312,225 |
| 2025-10-10 | 2025-10-08 | 1.800 | 172,500 | +0 | 0.00% | 310,500 |
| 2025-10-09 | 2025-10-06 | 1.840 | 172,500 | +0 | 0.00% | 317,400 |
| 2025-10-08 | 2025-10-03 | 1.860 | 172,500 | +0 | 0.00% | 320,850 |
| 2025-10-06 | 2025-10-02 | 1.880 | 172,500 | +0 | 0.00% | 324,300 |
| 2025-10-03 | 2025-09-30 | 1.870 | 172,500 | +0 | 0.00% | 322,575 |
| 2025-10-02 | 2025-09-29 | 1.880 | 172,500 | +0 | 0.00% | 324,300 |
| 2025-09-30 | 2025-09-26 | 1.870 | 172,500 | +0 | 0.00% | 322,575 |
| 2025-09-29 | 2025-09-25 | 1.860 | 172,500 | +0 | 0.00% | 320,850 |
| 2025-09-26 | 2025-09-24 | 1.890 | 172,500 | +0 | 0.00% | 326,025 |
| 2025-09-25 | 2025-09-23 | 1.940 | 172,500 | +0 | 0.00% | 334,650 |
| 2025-09-24 | 2025-09-22 | 1.970 | 172,500 | +0 | 0.00% | 339,825 |
| 2025-09-23 | 2025-09-19 | 2.040 | 172,500 | +0 | 0.00% | 351,900 |
| 2025-09-22 | 2025-09-18 | 1.980 | 172,500 | +0 | 0.00% | 341,550 |
| 2025-09-19 | 2025-09-17 | 2.040 | 172,500 | +0 | 0.00% | 351,900 |
| 2025-09-18 | 2025-09-16 | 2.020 | 172,500 | +0 | 0.00% | 348,450 |
| 2025-09-17 | 2025-09-15 | 1.960 | 172,500 | +0 | 0.00% | 338,100 |
| 2025-09-16 | 2025-09-12 | 2.010 | 172,500 | +0 | 0.00% | 346,725 |
| 2025-09-15 | 2025-09-11 | 2.060 | 172,500 | +0 | 0.00% | 355,350 |
| 2025-09-12 | 2025-09-10 | 2.020 | 172,500 | +0 | 0.00% | 348,450 |
| 2025-09-11 | 2025-09-09 | 2.030 | 172,500 | +0 | 0.00% | 350,175 |
| 2025-09-10 | 2025-09-08 | 2.050 | 172,500 | +0 | 0.00% | 353,625 |
| 2025-09-09 | 2025-09-05 | 2.040 | 172,500 | +0 | 0.00% | 351,900 |
| 2025-09-08 | 2025-09-04 | 2.010 | 172,500 | +0 | 0.00% | 346,725 |
| 2025-09-05 | 2025-09-03 | 2.070 | 172,500 | +0 | 0.00% | 357,075 |
| 2025-09-04 | 2025-09-02 | 2.050 | 172,500 | +0 | 0.00% | 353,625 |
| 2025-09-03 | 2025-09-01 | 2.060 | 172,500 | +0 | 0.00% | 355,350 |
| 2025-09-02 | 2025-08-29 | 2.030 | 172,500 | +0 | 0.00% | 350,175 |
| 2025-09-01 | 2025-08-28 | 2.020 | 172,500 | +0 | 0.00% | 348,450 |
| 2025-08-29 | 2025-08-27 | 2.100 | 172,500 | +0 | 0.00% | 362,250 |
| 2025-08-28 | 2025-08-26 | 2.120 | 172,500 | +0 | 0.00% | 365,700 |
| 2025-08-27 | 2025-08-25 | 2.130 | 172,500 | +0 | 0.00% | 367,425 |
| 2025-08-26 | 2025-08-22 | 2.090 | 172,500 | +0 | 0.00% | 360,525 |
| 2025-08-25 | 2025-08-21 | 2.130 | 172,500 | +0 | 0.00% | 367,425 |
| 2025-08-22 | 2025-08-20 | 2.523 | 172,500 | +0 | 0.00% | 435,272 |
| 2025-08-21 | 2025-08-19 | 2.491 | 172,500 | +12,532 | 0.00% | 429,692 |
| 2025-08-20 | 2025-08-18 | 2.480 | 159,968 | +0 | 0.00% | 396,750 |
| 2025-08-19 | 2025-08-15 | 2.523 | 159,968 | +0 | 0.00% | 403,650 |
| 2025-08-18 | 2025-08-14 | 2.426 | 159,968 | +0 | 0.00% | 388,125 |
| 2025-08-15 | 2025-08-13 | 2.405 | 159,968 | +0 | 0.00% | 384,675 |
| 2025-08-14 | 2025-08-12 | 2.351 | 159,968 | +0 | 0.00% | 376,050 |
| 2025-08-13 | 2025-08-11 | 2.351 | 159,968 | +0 | 0.00% | 376,050 |
| 2025-08-12 | 2025-08-08 | 2.340 | 159,968 | +0 | 0.00% | 374,325 |
| 2025-08-11 | 2025-08-07 | 2.362 | 159,968 | +0 | 0.00% | 377,775 |
| 2025-08-08 | 2025-08-06 | 2.318 | 159,968 | +0 | 0.00% | 370,875 |
| 2025-08-07 | 2025-08-05 | 2.286 | 159,968 | +0 | 0.00% | 365,700 |
| 2025-08-06 | 2025-08-04 | 2.340 | 159,968 | +0 | 0.00% | 374,325 |
| 2025-08-05 | 2025-08-01 | 2.254 | 159,968 | +0 | 0.00% | 360,525 |
| 2025-08-04 | 2025-07-31 | 2.232 | 159,968 | +0 | 0.00% | 357,075 |
| 2025-08-01 | 2025-07-30 | 2.318 | 159,968 | +0 | 0.00% | 370,875 |
| 2025-07-31 | 2025-07-29 | 2.405 | 159,968 | +0 | 0.00% | 384,675 |
| 2025-07-30 | 2025-07-28 | 2.426 | 159,968 | +0 | 0.00% | 388,125 |
| 2025-07-29 | 2025-07-25 | 2.534 | 159,968 | +0 | 0.00% | 405,375 |
| 2025-07-28 | 2025-07-24 | 2.577 | 159,968 | +0 | 0.00% | 412,275 |
| 2025-07-25 | 2025-07-23 | 2.577 | 159,968 | +0 | 0.00% | 412,275 |
| 2025-07-24 | 2025-07-22 | 2.631 | 159,968 | +0 | 0.00% | 420,900 |
| 2025-07-23 | 2025-07-21 | 2.566 | 159,968 | +0 | 0.00% | 410,550 |
| 2025-07-22 | 2025-07-18 | 2.534 | 159,968 | +0 | 0.00% | 405,375 |
| 2025-07-21 | 2025-07-17 | 2.469 | 159,968 | +0 | 0.00% | 395,025 |
| 2025-07-18 | 2025-07-16 | 2.534 | 159,968 | +0 | 0.00% | 405,375 |
| 2025-07-17 | 2025-07-15 | 2.556 | 159,968 | +0 | 0.00% | 408,825 |
| 2025-07-16 | 2025-07-14 | 2.502 | 159,968 | +0 | 0.00% | 400,200 |
| 2025-07-15 | 2025-07-11 | 2.480 | 159,968 | +0 | 0.00% | 396,750 |
| 2025-07-14 | 2025-07-10 | 2.448 | 159,968 | +0 | 0.00% | 391,575 |
| 2025-07-11 | 2025-07-09 | 2.405 | 159,968 | +0 | 0.00% | 384,675 |
| 2025-07-10 | 2025-07-08 | 2.415 | 159,968 | +0 | 0.00% | 386,400 |
| 2025-07-09 | 2025-07-07 | 2.502 | 159,968 | +0 | 0.00% | 400,200 |
| 2025-07-08 | 2025-07-04 | 2.534 | 159,968 | +0 | 0.00% | 405,375 |
| 2025-07-07 | 2025-07-03 | 2.502 | 159,968 | +0 | 0.00% | 400,200 |
| 2025-07-04 | 2025-07-02 | 2.534 | 159,968 | +0 | 0.00% | 405,375 |
| 2025-07-03 | 2025-06-30 | 2.469 | 159,968 | +0 | 0.00% | 395,025 |
| 2025-07-02 | 2025-06-27 | 2.491 | 159,968 | +0 | 0.00% | 398,475 |
| 2025-06-30 | 2025-06-26 | 2.556 | 159,968 | +0 | 0.00% | 408,825 |
| 2025-06-27 | 2025-06-25 | 2.685 | 159,968 | +0 | 0.00% | 429,525 |
| 2025-06-26 | 2025-06-24 | 2.685 | 159,968 | +0 | 0.00% | 429,525 |
| 2025-06-25 | 2025-06-23 | 2.674 | 159,968 | +0 | 0.00% | 427,800 |
| 2025-06-24 | 2025-06-20 | 2.739 | 159,968 | +0 | 0.00% | 438,150 |
| 2025-06-23 | 2025-06-19 | 2.620 | 159,968 | +0 | 0.00% | 419,175 |
| 2025-06-20 | 2025-06-18 | 2.739 | 159,968 | +0 | 0.00% | 438,150 |
| 2025-06-19 | 2025-06-17 | 2.847 | 159,968 | +0 | 0.00% | 455,400 |
| 2025-06-18 | 2025-06-16 | 2.922 | 159,968 | +0 | 0.00% | 467,475 |
| 2025-06-17 | 2025-06-13 | 2.890 | 159,968 | +0 | 0.00% | 462,300 |
| 2025-06-16 | 2025-06-12 | 2.793 | 159,968 | +0 | 0.00% | 446,775 |
| 2025-06-13 | 2025-06-11 | 2.804 | 159,968 | +0 | 0.00% | 448,500 |
| 2025-06-12 | 2025-06-10 | 2.912 | 159,968 | +0 | 0.00% | 465,750 |
| 2025-06-11 | 2025-06-09 | 2.901 | 159,968 | +0 | 0.00% | 464,025 |
| 2025-06-10 | 2025-06-06 | 2.664 | 159,968 | +0 | 0.00% | 426,075 |
| 2025-06-09 | 2025-06-05 | 2.728 | 159,968 | +0 | 0.00% | 436,425 |
| 2025-06-06 | 2025-06-04 | 2.545 | 159,968 | +0 | 0.00% | 407,100 |
| 2025-06-05 | 2025-06-03 | 2.469 | 159,968 | +0 | 0.00% | 395,025 |
| 2025-06-04 | 2025-06-02 | 2.545 | 159,968 | +0 | 0.00% | 407,100 |
| 2025-06-03 | 2025-05-30 | 2.566 | 159,968 | +0 | 0.00% | 410,550 |
| 2025-06-02 | 2025-05-29 | 2.459 | 159,968 | +0 | 0.00% | 393,300 |
| 2025-05-30 | 2025-05-28 | 2.426 | 159,968 | +0 | 0.00% | 388,125 |
| 2025-05-29 | 2025-05-27 | 2.351 | 159,968 | +0 | 0.00% | 376,050 |
| 2025-05-28 | 2025-05-26 | 2.286 | 159,968 | +0 | 0.00% | 365,700 |
| 2025-05-27 | 2025-05-23 | 2.275 | 159,968 | +0 | 0.00% | 363,975 |
| 2025-05-26 | 2025-05-22 | 2.372 | 159,968 | +0 | 0.00% | 379,500 |
| 2025-05-23 | 2025-05-21 | 2.211 | 159,968 | +0 | 0.00% | 353,625 |
| 2025-05-22 | 2025-05-20 | 2.092 | 159,968 | +0 | 0.00% | 334,650 |
| 2025-05-21 | 2025-05-19 | 2.049 | 159,968 | +0 | 0.00% | 327,750 |
| 2025-05-20 | 2025-05-16 | 1.995 | 159,968 | +0 | 0.00% | 319,125 |
| 2025-05-19 | 2025-05-15 | 2.081 | 159,968 | +0 | 0.00% | 332,925 |
| 2025-05-16 | 2025-05-14 | 2.092 | 159,968 | +0 | 0.00% | 334,650 |
| 2025-05-15 | 2025-05-13 | 2.103 | 159,968 | +0 | 0.00% | 336,375 |
| 2025-05-14 | 2025-05-12 | 2.038 | 159,968 | +0 | 0.00% | 326,025 |
| 2025-05-13 | 2025-05-09 | 2.016 | 159,968 | +0 | 0.00% | 322,575 |
| 2025-05-12 | 2025-05-08 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-05-09 | 2025-05-07 | 2.038 | 159,968 | +0 | 0.00% | 326,025 |
| 2025-05-08 | 2025-05-06 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-05-07 | 2025-05-02 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-05-06 | 2025-04-30 | 1.995 | 159,968 | +0 | 0.00% | 319,125 |
| 2025-05-02 | 2025-04-29 | 1.984 | 159,968 | +0 | 0.00% | 317,400 |
| 2025-04-30 | 2025-04-28 | 1.973 | 159,968 | +0 | 0.00% | 315,675 |
| 2025-04-29 | 2025-04-25 | 1.973 | 159,968 | +0 | 0.00% | 315,675 |
| 2025-04-28 | 2025-04-24 | 2.016 | 159,968 | +0 | 0.00% | 322,575 |
| 2025-04-25 | 2025-04-23 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-04-24 | 2025-04-22 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-04-23 | 2025-04-17 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-04-22 | 2025-04-16 | 2.038 | 159,968 | +0 | 0.00% | 326,025 |
| 2025-04-17 | 2025-04-15 | 2.124 | 159,968 | +0 | 0.00% | 339,825 |
| 2025-04-16 | 2025-04-14 | 2.049 | 159,968 | +0 | 0.00% | 327,750 |
| 2025-04-15 | 2025-04-11 | 2.038 | 159,968 | +0 | 0.00% | 326,025 |
| 2025-04-14 | 2025-04-10 | 2.049 | 159,968 | +0 | 0.00% | 327,750 |
| 2025-04-11 | 2025-04-09 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-04-10 | 2025-04-08 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-04-09 | 2025-04-07 | 1.930 | 159,968 | +0 | 0.00% | 308,775 |
| 2025-04-08 | 2025-04-03 | 2.157 | 159,968 | +0 | 0.00% | 345,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 159,968 | +0 | 0.00% | 343,275 |
| 2025-04-03 | 2025-04-01 | 2.124 | 159,968 | +0 | 0.00% | 339,825 |
| 2025-04-02 | 2025-03-31 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-04-01 | 2025-03-28 | 2.038 | 159,968 | +0 | 0.00% | 326,025 |
| 2025-03-31 | 2025-03-27 | 1.984 | 159,968 | +0 | 0.00% | 317,400 |
| 2025-03-28 | 2025-03-26 | 1.930 | 159,968 | +0 | 0.00% | 308,775 |
| 2025-03-27 | 2025-03-25 | 1.909 | 159,968 | +0 | 0.00% | 305,325 |
| 2025-03-26 | 2025-03-24 | 1.963 | 159,968 | +0 | 0.00% | 313,950 |
| 2025-03-25 | 2025-03-21 | 1.984 | 159,968 | +0 | 0.00% | 317,400 |
| 2025-03-24 | 2025-03-20 | 2.016 | 159,968 | +0 | 0.00% | 322,575 |
| 2025-03-21 | 2025-03-19 | 2.049 | 159,968 | +0 | 0.00% | 327,750 |
| 2025-03-20 | 2025-03-18 | 2.081 | 159,968 | +0 | 0.00% | 332,925 |
| 2025-03-19 | 2025-03-17 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-03-18 | 2025-03-14 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-03-17 | 2025-03-13 | 2.135 | 159,968 | +0 | 0.00% | 341,550 |
| 2025-03-14 | 2025-03-12 | 2.178 | 159,968 | +0 | 0.00% | 348,450 |
| 2025-03-13 | 2025-03-11 | 2.135 | 159,968 | +0 | 0.00% | 341,550 |
| 2025-03-12 | 2025-03-10 | 2.049 | 159,968 | +0 | 0.00% | 327,750 |
| 2025-03-11 | 2025-03-07 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-03-10 | 2025-03-06 | 2.167 | 159,968 | +0 | 0.00% | 346,725 |
| 2025-03-07 | 2025-03-05 | 2.157 | 159,968 | +0 | 0.00% | 345,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-03-05 | 2025-03-03 | 1.909 | 159,968 | +0 | 0.00% | 305,325 |
| 2025-03-04 | 2025-02-28 | 1.919 | 159,968 | +0 | 0.00% | 307,050 |
| 2025-03-03 | 2025-02-27 | 2.070 | 159,968 | +0 | 0.00% | 331,200 |
| 2025-02-28 | 2025-02-26 | 1.855 | 159,968 | +0 | 0.00% | 296,700 |
| 2025-02-27 | 2025-02-25 | 1.855 | 159,968 | +0 | 0.00% | 296,700 |
| 2025-02-26 | 2025-02-24 | 1.833 | 159,968 | +0 | 0.00% | 293,250 |
| 2025-02-25 | 2025-02-21 | 1.876 | 159,968 | +0 | 0.00% | 300,150 |
| 2025-02-24 | 2025-02-20 | 1.898 | 159,968 | +0 | 0.00% | 303,600 |
| 2025-02-21 | 2025-02-19 | 1.876 | 159,968 | +0 | 0.00% | 300,150 |
| 2025-02-20 | 2025-02-18 | 1.779 | 159,968 | +0 | 0.00% | 284,625 |
| 2025-02-19 | 2025-02-17 | 1.758 | 159,968 | +0 | 0.00% | 281,175 |
| 2025-02-18 | 2025-02-14 | 1.790 | 159,968 | +0 | 0.00% | 286,350 |
| 2025-02-17 | 2025-02-13 | 1.779 | 159,968 | +0 | 0.00% | 284,625 |
| 2025-02-14 | 2025-02-12 | 1.812 | 159,968 | +0 | 0.00% | 289,800 |
| 2025-02-13 | 2025-02-11 | 1.822 | 159,968 | +0 | 0.00% | 291,525 |
| 2025-02-12 | 2025-02-10 | 1.833 | 159,968 | +0 | 0.00% | 293,250 |
| 2025-02-11 | 2025-02-07 | 1.855 | 159,968 | +0 | 0.00% | 296,700 |
| 2025-02-10 | 2025-02-06 | 1.919 | 159,968 | +0 | 0.00% | 307,050 |
| 2025-02-07 | 2025-02-05 | 1.909 | 159,968 | +0 | 0.00% | 305,325 |
| 2025-02-06 | 2025-02-04 | 1.941 | 159,968 | +0 | 0.00% | 310,500 |
| 2025-02-05 | 2025-02-03 | 1.844 | 159,968 | +0 | 0.00% | 294,975 |
| 2025-02-04 | 2025-01-28 | 1.833 | 159,968 | +0 | 0.00% | 293,250 |
| 2025-02-03 | 2025-01-24 | 1.855 | 159,968 | +0 | 0.00% | 296,700 |
| 2025-01-27 | 2025-01-23 | 1.887 | 159,968 | +0 | 0.00% | 301,875 |
| 2025-01-24 | 2025-01-22 | 1.919 | 159,968 | +0 | 0.00% | 307,050 |
| 2025-01-23 | 2025-01-21 | 1.930 | 159,968 | +0 | 0.00% | 308,775 |
| 2025-01-22 | 2025-01-20 | 1.919 | 159,968 | +0 | 0.00% | 307,050 |
| 2025-01-21 | 2025-01-17 | 1.887 | 159,968 | +0 | 0.00% | 301,875 |
| 2025-01-20 | 2025-01-16 | 1.887 | 159,968 | +0 | 0.00% | 301,875 |
| 2025-01-17 | 2025-01-15 | 1.887 | 159,968 | +0 | 0.00% | 301,875 |
| 2025-01-16 | 2025-01-14 | 1.887 | 159,968 | +0 | 0.00% | 301,875 |
| 2025-01-15 | 2025-01-13 | 1.909 | 159,968 | +0 | 0.00% | 305,325 |
| 2025-01-14 | 2025-01-10 | 1.919 | 159,968 | +0 | 0.00% | 307,050 |
| 2025-01-13 | 2025-01-09 | 1.995 | 159,968 | +0 | 0.00% | 319,125 |
| 2025-01-10 | 2025-01-08 | 1.984 | 159,968 | +0 | 0.00% | 317,400 |
| 2025-01-09 | 2025-01-07 | 2.016 | 159,968 | +0 | 0.00% | 322,575 |
| 2025-01-08 | 2025-01-06 | 2.027 | 159,968 | +0 | 0.00% | 324,300 |
| 2025-01-07 | 2025-01-03 | 1.952 | 159,968 | +0 | 0.00% | 312,225 |
| 2025-01-06 | 2025-01-02 | 2.135 | 159,968 | +0 | 0.00% | 341,550 |
| 2025-01-03 | 2024-12-31 | 2.674 | 159,968 | +0 | 0.00% | 427,800 |
| 2025-01-02 | 2024-12-27 | 2.750 | 159,968 | +0 | 0.00% | 439,875 |
| 2024-12-30 | 2024-12-24 | 2.556 | 159,968 | +0 | 0.00% | 408,825 |
| 2024-12-27 | 2024-12-20 | 2.935 | 159,968 | +0 | 0.00% | 469,579 |
| 2024-12-23 | 2024-12-19 | 2.993 | 159,968 | +10,707 | 0.00% | 478,822 |
| 2024-12-20 | 2024-12-18 | 3.028 | 149,261 | +0 | 0.00% | 451,949 |
| 2024-12-19 | 2024-12-17 | 3.109 | 149,261 | +0 | 0.00% | 464,024 |
| 2024-12-18 | 2024-12-16 | 3.132 | 149,261 | +0 | 0.00% | 467,474 |
| 2024-12-17 | 2024-12-13 | 3.074 | 149,261 | +0 | 0.00% | 458,849 |
| 2024-12-16 | 2024-12-12 | 2.970 | 149,261 | +0 | 0.00% | 443,324 |
| 2024-12-13 | 2024-12-11 | 2.878 | 149,261 | +0 | 0.00% | 429,524 |
| 2024-12-12 | 2024-12-10 | 2.993 | 149,261 | +0 | 0.00% | 446,774 |
| 2024-12-11 | 2024-12-09 | 2.843 | 149,261 | +0 | 0.00% | 424,349 |
| 2024-12-10 | 2024-12-06 | 2.855 | 149,261 | +0 | 0.00% | 426,074 |
| 2024-12-09 | 2024-12-05 | 2.843 | 149,261 | +0 | 0.00% | 424,349 |
| 2024-12-06 | 2024-12-04 | 2.843 | 149,261 | +0 | 0.00% | 424,349 |
| 2024-12-05 | 2024-12-03 | 2.959 | 149,261 | +0 | 0.00% | 441,599 |
| 2024-12-04 | 2024-12-02 | 2.959 | 149,261 | +0 | 0.00% | 441,599 |
| 2024-12-03 | 2024-11-29 | 2.993 | 149,261 | +0 | 0.00% | 446,774 |
| 2024-12-02 | 2024-11-28 | 2.855 | 149,261 | +0 | 0.00% | 426,074 |
| 2024-11-29 | 2024-11-27 | 2.843 | 149,261 | +0 | 0.00% | 424,349 |
| 2024-11-28 | 2024-11-26 | 2.635 | 149,261 | +0 | 0.00% | 393,299 |
| 2024-11-27 | 2024-11-25 | 2.589 | 149,261 | +0 | 0.00% | 386,399 |
| 2024-11-26 | 2024-11-22 | 2.450 | 149,261 | +0 | 0.00% | 365,699 |
| 2024-11-25 | 2024-11-21 | 2.531 | 149,261 | +0 | 0.00% | 377,774 |
| 2024-11-22 | 2024-11-20 | 2.600 | 149,261 | +0 | 0.00% | 388,124 |
| 2024-11-21 | 2024-11-19 | 2.473 | 149,261 | +0 | 0.00% | 369,149 |
| 2024-11-20 | 2024-11-18 | 2.450 | 149,261 | +0 | 0.00% | 365,699 |
| 2024-11-19 | 2024-11-15 | 2.473 | 149,261 | +0 | 0.00% | 369,149 |
| 2024-11-18 | 2024-11-14 | 2.462 | 149,261 | +0 | 0.00% | 367,424 |
| 2024-11-15 | 2024-11-13 | 2.427 | 149,261 | +0 | 0.00% | 362,249 |
| 2024-11-14 | 2024-11-12 | 2.473 | 149,261 | +0 | 0.00% | 369,149 |
| 2024-11-13 | 2024-11-11 | 2.554 | 149,261 | +0 | 0.00% | 381,224 |
| 2024-11-12 | 2024-11-08 | 2.681 | 149,261 | +0 | 0.00% | 400,199 |
| 2024-11-11 | 2024-11-07 | 2.647 | 149,261 | +0 | 0.00% | 395,024 |
| 2024-11-08 | 2024-11-06 | 2.531 | 149,261 | +0 | 0.00% | 377,774 |
| 2024-11-07 | 2024-11-05 | 2.543 | 149,261 | +0 | 0.00% | 379,499 |
| 2024-11-06 | 2024-11-04 | 2.531 | 149,261 | +0 | 0.00% | 377,774 |
| 2024-11-05 | 2024-11-01 | 2.566 | 149,261 | +0 | 0.00% | 382,949 |
| 2024-11-04 | 2024-10-31 | 2.647 | 149,261 | +0 | 0.00% | 395,024 |
| 2024-11-01 | 2024-10-30 | 2.658 | 149,261 | +0 | 0.00% | 396,749 |
| 2024-10-31 | 2024-10-29 | 2.392 | 149,261 | +0 | 0.00% | 357,074 |
| 2024-10-30 | 2024-10-28 | 2.473 | 149,261 | +0 | 0.00% | 369,149 |
| 2024-10-29 | 2024-10-25 | 2.462 | 149,261 | +0 | 0.00% | 367,424 |
| 2024-10-28 | 2024-10-24 | 2.450 | 149,261 | +0 | 0.00% | 365,699 |
| 2024-10-25 | 2024-10-23 | 2.439 | 149,261 | +0 | 0.00% | 363,974 |
| 2024-10-24 | 2024-10-22 | 2.439 | 149,261 | +0 | 0.00% | 363,974 |
| 2024-10-23 | 2024-10-21 | 2.600 | 149,261 | +0 | 0.00% | 388,124 |
| 2024-10-22 | 2024-10-18 | 2.589 | 149,261 | +0 | 0.00% | 386,399 |
| 2024-10-21 | 2024-10-17 | 2.439 | 149,261 | +0 | 0.00% | 363,974 |
| 2024-10-18 | 2024-10-16 | 2.381 | 149,261 | +0 | 0.00% | 355,349 |
| 2024-10-17 | 2024-10-15 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-16 | 2024-10-14 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-15 | 2024-10-10 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-14 | 2024-10-09 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-10 | 2024-10-08 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-09 | 2024-10-07 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-08 | 2024-10-04 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-07 | 2024-10-03 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-04 | 2024-10-02 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-03 | 2024-09-30 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-10-02 | 2024-09-27 | 2.069 | 149,261 | +0 | 0.00% | 308,774 |
| 2024-09-30 | 2024-09-26 | 2.126 | 149,261 | +0 | 0.00% | 317,399 |
| 2024-09-27 | 2024-09-25 | 1.976 | 149,261 | +0 | 0.00% | 294,974 |
| 2024-09-26 | 2024-09-24 | 1.930 | 149,261 | +0 | 0.00% | 288,074 |
| 2024-09-25 | 2024-09-23 | 1.653 | 149,261 | +0 | 0.00% | 246,674 |
| 2024-09-24 | 2024-09-20 | 1.664 | 149,261 | +0 | 0.00% | 248,399 |
| 2024-09-23 | 2024-09-19 | 1.618 | 149,261 | +0 | 0.00% | 241,499 |
| 2024-09-20 | 2024-09-17 | 1.445 | 149,261 | +0 | 0.00% | 215,624 |
| 2024-09-19 | 2024-09-16 | 1.479 | 149,261 | +0 | 0.00% | 220,799 |
| 2024-09-17 | 2024-09-13 | 1.468 | 149,261 | +0 | 0.00% | 219,074 |
| 2024-09-16 | 2024-09-12 | 1.491 | 149,261 | +0 | 0.00% | 222,524 |
| 2024-09-13 | 2024-09-11 | 1.479 | 149,261 | +0 | 0.00% | 220,799 |
| 2024-09-12 | 2024-09-10 | 1.456 | 149,261 | +0 | 0.00% | 217,349 |
| 2024-09-11 | 2024-09-09 | 1.526 | 149,261 | +0 | 0.00% | 227,699 |
| 2024-09-10 | 2024-09-05 | 1.549 | 149,261 | +0 | 0.00% | 231,149 |
| 2024-09-09 | 2024-09-04 | 1.549 | 149,261 | +0 | 0.00% | 231,149 |
| 2024-09-05 | 2024-09-03 | 1.583 | 149,261 | +0 | 0.00% | 236,324 |
| 2024-09-04 | 2024-09-02 | 1.595 | 149,261 | +0 | 0.00% | 238,049 |
| 2024-09-03 | 2024-08-30 | 1.618 | 149,261 | +0 | 0.00% | 241,499 |
| 2024-09-02 | 2024-08-29 | 1.583 | 149,261 | +0 | 0.00% | 236,324 |
| 2024-08-30 | 2024-08-28 | 1.502 | 149,261 | +0 | 0.00% | 224,249 |
| 2024-08-29 | 2024-08-27 | 1.479 | 149,261 | +0 | 0.00% | 220,799 |
| 2024-08-28 | 2024-08-26 | 1.421 | 149,261 | +0 | 0.00% | 212,174 |
| 2024-08-27 | 2024-08-23 | 1.398 | 149,261 | +0 | 0.00% | 208,724 |
| 2024-08-26 | 2024-08-22 | 1.398 | 149,261 | +0 | 0.00% | 208,724 |
| 2024-08-23 | 2024-08-21 | 1.398 | 149,261 | +0 | 0.00% | 208,724 |
| 2024-08-22 | 2024-08-20 | 1.410 | 149,261 | +0 | 0.00% | 210,449 |
| 2024-08-21 | 2024-08-19 | 1.491 | 149,261 | +0 | 0.00% | 222,580 |
| 2024-08-20 | 2024-08-16 | 1.468 | 149,261 | +2,350 | 0.00% | 219,074 |
| 2024-08-19 | 2024-08-15 | 1.421 | 146,911 | +0 | 0.00% | 208,725 |
| 2024-08-16 | 2024-08-14 | 1.433 | 146,911 | +0 | 0.00% | 210,450 |
| 2024-08-15 | 2024-08-13 | 1.456 | 146,911 | +0 | 0.00% | 213,900 |
| 2024-08-14 | 2024-08-12 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-08-13 | 2024-08-09 | 1.491 | 146,911 | +0 | 0.00% | 219,075 |
| 2024-08-12 | 2024-08-08 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-08-09 | 2024-08-07 | 1.491 | 146,911 | +0 | 0.00% | 219,075 |
| 2024-08-08 | 2024-08-06 | 1.444 | 146,911 | +0 | 0.00% | 212,175 |
| 2024-08-07 | 2024-08-05 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-08-06 | 2024-08-02 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2024-08-05 | 2024-08-01 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-08-02 | 2024-07-31 | 1.491 | 146,911 | +0 | 0.00% | 219,075 |
| 2024-08-01 | 2024-07-30 | 1.468 | 146,911 | +0 | 0.00% | 215,625 |
| 2024-07-31 | 2024-07-29 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-07-30 | 2024-07-26 | 1.468 | 146,911 | +0 | 0.00% | 215,625 |
| 2024-07-29 | 2024-07-25 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2024-07-26 | 2024-07-24 | 1.562 | 146,911 | +0 | 0.00% | 229,425 |
| 2024-07-25 | 2024-07-23 | 1.550 | 146,911 | +0 | 0.00% | 227,700 |
| 2024-07-24 | 2024-07-22 | 1.538 | 146,911 | +0 | 0.00% | 225,975 |
| 2024-07-23 | 2024-07-19 | 1.562 | 146,911 | +0 | 0.00% | 229,425 |
| 2024-07-22 | 2024-07-18 | 1.632 | 146,911 | +0 | 0.00% | 239,775 |
| 2024-07-19 | 2024-07-17 | 1.585 | 146,911 | +0 | 0.00% | 232,875 |
| 2024-07-18 | 2024-07-16 | 1.609 | 146,911 | +0 | 0.00% | 236,325 |
| 2024-07-17 | 2024-07-15 | 1.632 | 146,911 | +0 | 0.00% | 239,775 |
| 2024-07-16 | 2024-07-12 | 1.656 | 146,911 | +0 | 0.00% | 243,225 |
| 2024-07-15 | 2024-07-11 | 1.667 | 146,911 | +0 | 0.00% | 244,950 |
| 2024-07-12 | 2024-07-10 | 1.656 | 146,911 | +0 | 0.00% | 243,225 |
| 2024-07-11 | 2024-07-09 | 1.667 | 146,911 | +0 | 0.00% | 244,950 |
| 2024-07-10 | 2024-07-08 | 1.597 | 146,911 | +0 | 0.00% | 234,600 |
| 2024-07-09 | 2024-07-05 | 1.679 | 146,911 | +0 | 0.00% | 246,675 |
| 2024-07-08 | 2024-07-04 | 1.679 | 146,911 | +0 | 0.00% | 246,675 |
| 2024-07-05 | 2024-07-03 | 1.679 | 146,911 | +0 | 0.00% | 246,675 |
| 2024-07-04 | 2024-07-02 | 1.679 | 146,911 | +0 | 0.00% | 246,675 |
| 2024-07-03 | 2024-06-28 | 1.750 | 146,911 | +0 | 0.00% | 257,025 |
| 2024-07-02 | 2024-06-27 | 1.738 | 146,911 | +0 | 0.00% | 255,300 |
| 2024-06-28 | 2024-06-26 | 1.750 | 146,911 | +0 | 0.00% | 257,025 |
| 2024-06-27 | 2024-06-25 | 1.703 | 146,911 | +0 | 0.00% | 250,125 |
| 2024-06-26 | 2024-06-24 | 1.679 | 146,911 | +0 | 0.00% | 246,675 |
| 2024-06-25 | 2024-06-21 | 1.703 | 146,911 | +0 | 0.00% | 250,125 |
| 2024-06-24 | 2024-06-20 | 1.691 | 146,911 | +0 | 0.00% | 248,400 |
| 2024-06-21 | 2024-06-19 | 1.738 | 146,911 | +0 | 0.00% | 255,300 |
| 2024-06-20 | 2024-06-18 | 1.726 | 146,911 | +0 | 0.00% | 253,575 |
| 2024-06-19 | 2024-06-17 | 1.785 | 146,911 | +0 | 0.00% | 262,200 |
| 2024-06-18 | 2024-06-14 | 1.785 | 146,911 | +0 | 0.00% | 262,200 |
| 2024-06-17 | 2024-06-13 | 1.773 | 146,911 | +0 | 0.00% | 260,475 |
| 2024-06-14 | 2024-06-12 | 1.796 | 146,911 | +0 | 0.00% | 263,925 |
| 2024-06-13 | 2024-06-11 | 1.808 | 146,911 | +0 | 0.00% | 265,650 |
| 2024-06-12 | 2024-06-07 | 1.879 | 146,911 | +0 | 0.00% | 276,000 |
| 2024-06-11 | 2024-06-06 | 1.879 | 146,911 | +0 | 0.00% | 276,000 |
| 2024-06-07 | 2024-06-05 | 1.843 | 146,911 | +0 | 0.00% | 270,825 |
| 2024-06-06 | 2024-06-04 | 1.890 | 146,911 | +0 | 0.00% | 277,725 |
| 2024-06-05 | 2024-06-03 | 1.973 | 146,911 | +0 | 0.00% | 289,800 |
| 2024-06-04 | 2024-05-31 | 2.055 | 146,911 | +0 | 0.00% | 301,875 |
| 2024-06-03 | 2024-05-30 | 1.984 | 146,911 | +0 | 0.00% | 291,525 |
| 2024-05-31 | 2024-05-29 | 2.055 | 146,911 | +0 | 0.00% | 301,875 |
| 2024-05-30 | 2024-05-28 | 2.125 | 146,911 | +0 | 0.00% | 312,225 |
| 2024-05-29 | 2024-05-27 | 2.078 | 146,911 | +0 | 0.00% | 305,325 |
| 2024-05-28 | 2024-05-24 | 1.937 | 146,911 | +0 | 0.00% | 284,625 |
| 2024-05-27 | 2024-05-23 | 1.902 | 146,911 | +0 | 0.00% | 279,450 |
| 2024-05-24 | 2024-05-22 | 1.902 | 146,911 | +0 | 0.00% | 279,450 |
| 2024-05-23 | 2024-05-21 | 1.914 | 146,911 | +0 | 0.00% | 281,175 |
| 2024-05-22 | 2024-05-20 | 2.031 | 146,911 | +0 | 0.00% | 298,425 |
| 2024-05-21 | 2024-05-17 | 2.067 | 146,911 | +0 | 0.00% | 303,600 |
| 2024-05-20 | 2024-05-16 | 1.961 | 146,911 | +0 | 0.00% | 288,075 |
| 2024-05-17 | 2024-05-14 | 1.984 | 146,911 | +0 | 0.00% | 291,525 |
| 2024-05-16 | 2024-05-13 | 1.937 | 146,911 | +0 | 0.00% | 284,625 |
| 2024-05-14 | 2024-05-10 | 1.949 | 146,911 | +0 | 0.00% | 286,350 |
| 2024-05-13 | 2024-05-09 | 1.926 | 146,911 | +0 | 0.00% | 282,900 |
| 2024-05-10 | 2024-05-08 | 1.984 | 146,911 | +0 | 0.00% | 291,525 |
| 2024-05-09 | 2024-05-07 | 1.984 | 146,911 | +0 | 0.00% | 291,525 |
| 2024-05-08 | 2024-05-06 | 1.996 | 146,911 | +0 | 0.00% | 293,250 |
| 2024-05-07 | 2024-05-03 | 1.973 | 146,911 | +0 | 0.00% | 289,800 |
| 2024-05-06 | 2024-05-02 | 1.937 | 146,911 | +0 | 0.00% | 284,625 |
| 2024-05-03 | 2024-04-30 | 1.914 | 146,911 | +0 | 0.00% | 281,175 |
| 2024-05-02 | 2024-04-29 | 1.796 | 146,911 | +0 | 0.00% | 263,925 |
| 2024-04-30 | 2024-04-26 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2024-04-29 | 2024-04-25 | 1.808 | 146,911 | +0 | 0.00% | 265,650 |
| 2024-04-26 | 2024-04-24 | 1.773 | 146,911 | +0 | 0.00% | 260,475 |
| 2024-04-25 | 2024-04-23 | 1.796 | 146,911 | +0 | 0.00% | 263,925 |
| 2024-04-24 | 2024-04-22 | 1.726 | 146,911 | +0 | 0.00% | 253,575 |
| 2024-04-23 | 2024-04-19 | 1.667 | 146,911 | +0 | 0.00% | 244,950 |
| 2024-04-22 | 2024-04-18 | 1.714 | 146,911 | +0 | 0.00% | 251,850 |
| 2024-04-19 | 2024-04-17 | 1.656 | 146,911 | +0 | 0.00% | 243,225 |
| 2024-04-18 | 2024-04-16 | 1.691 | 146,911 | +0 | 0.00% | 248,400 |
| 2024-04-17 | 2024-04-15 | 1.726 | 146,911 | +0 | 0.00% | 253,575 |
| 2024-04-16 | 2024-04-12 | 1.703 | 146,911 | +0 | 0.00% | 250,125 |
| 2024-04-15 | 2024-04-11 | 1.773 | 146,911 | +0 | 0.00% | 260,475 |
| 2024-04-12 | 2024-04-10 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2024-04-11 | 2024-04-09 | 1.879 | 146,911 | +0 | 0.00% | 276,000 |
| 2024-04-10 | 2024-04-08 | 1.937 | 146,911 | +0 | 0.00% | 284,625 |
| 2024-04-09 | 2024-04-05 | 1.890 | 146,911 | +0 | 0.00% | 277,725 |
| 2024-04-08 | 2024-04-03 | 1.914 | 146,911 | +0 | 0.00% | 281,175 |
| 2024-04-05 | 2024-04-02 | 1.961 | 146,911 | +0 | 0.00% | 288,075 |
| 2024-04-03 | 2024-03-28 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2024-04-02 | 2024-03-27 | 1.808 | 146,911 | +0 | 0.00% | 265,650 |
| 2024-03-28 | 2024-03-26 | 1.656 | 146,911 | +0 | 0.00% | 243,225 |
| 2024-03-27 | 2024-03-25 | 1.609 | 146,911 | +0 | 0.00% | 236,325 |
| 2024-03-26 | 2024-03-22 | 1.656 | 146,911 | +0 | 0.00% | 243,225 |
| 2024-03-25 | 2024-03-21 | 1.726 | 146,911 | +0 | 0.00% | 253,575 |
| 2024-03-22 | 2024-03-20 | 1.620 | 146,911 | +0 | 0.00% | 238,050 |
| 2024-03-21 | 2024-03-19 | 1.597 | 146,911 | +0 | 0.00% | 234,600 |
| 2024-03-20 | 2024-03-18 | 1.632 | 146,911 | +0 | 0.00% | 239,775 |
| 2024-03-19 | 2024-03-15 | 1.526 | 146,911 | +0 | 0.00% | 224,250 |
| 2024-03-18 | 2024-03-14 | 1.526 | 146,911 | +0 | 0.00% | 224,250 |
| 2024-03-15 | 2024-03-13 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-03-14 | 2024-03-12 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2024-03-13 | 2024-03-11 | 1.468 | 146,911 | +0 | 0.00% | 215,625 |
| 2024-03-12 | 2024-03-08 | 1.433 | 146,911 | +0 | 0.00% | 210,450 |
| 2024-03-11 | 2024-03-07 | 1.421 | 146,911 | +0 | 0.00% | 208,725 |
| 2024-03-08 | 2024-03-06 | 1.433 | 146,911 | +0 | 0.00% | 210,450 |
| 2024-03-07 | 2024-03-05 | 1.433 | 146,911 | +0 | 0.00% | 210,450 |
| 2024-03-06 | 2024-03-04 | 1.550 | 146,911 | +0 | 0.00% | 227,700 |
| 2024-03-05 | 2024-03-01 | 1.538 | 146,911 | +0 | 0.00% | 225,975 |
| 2024-03-04 | 2024-02-29 | 1.585 | 146,911 | +0 | 0.00% | 232,875 |
| 2024-03-01 | 2024-02-28 | 1.456 | 146,911 | +0 | 0.00% | 213,900 |
| 2024-02-29 | 2024-02-27 | 1.526 | 146,911 | +0 | 0.00% | 224,250 |
| 2024-02-28 | 2024-02-26 | 1.562 | 146,911 | +0 | 0.00% | 229,425 |
| 2024-02-27 | 2024-02-23 | 1.491 | 146,911 | +0 | 0.00% | 219,075 |
| 2024-02-26 | 2024-02-22 | 1.479 | 146,911 | +0 | 0.00% | 217,350 |
| 2024-02-23 | 2024-02-21 | 1.444 | 146,911 | +0 | 0.00% | 212,175 |
| 2024-02-22 | 2024-02-20 | 1.444 | 146,911 | +0 | 0.00% | 212,175 |
| 2024-02-21 | 2024-02-19 | 1.456 | 146,911 | +0 | 0.00% | 213,900 |
| 2024-02-20 | 2024-02-16 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2024-02-19 | 2024-02-15 | 1.374 | 146,911 | +0 | 0.00% | 201,825 |
| 2024-02-16 | 2024-02-14 | 1.374 | 146,911 | +0 | 0.00% | 201,825 |
| 2024-02-15 | 2024-02-09 | 1.386 | 146,911 | +0 | 0.00% | 203,550 |
| 2024-02-14 | 2024-02-07 | 1.339 | 146,911 | +0 | 0.00% | 196,650 |
| 2024-02-08 | 2024-02-06 | 1.433 | 146,911 | +0 | 0.00% | 210,450 |
| 2024-02-07 | 2024-02-05 | 1.292 | 146,911 | +0 | 0.00% | 189,750 |
| 2024-02-06 | 2024-02-02 | 1.174 | 146,911 | +0 | 0.00% | 172,500 |
| 2024-02-05 | 2024-02-01 | 1.174 | 146,911 | +0 | 0.00% | 172,500 |
| 2024-02-02 | 2024-01-31 | 1.127 | 146,911 | +0 | 0.00% | 165,600 |
| 2024-02-01 | 2024-01-30 | 1.174 | 146,911 | +0 | 0.00% | 172,500 |
| 2024-01-31 | 2024-01-29 | 1.221 | 146,911 | +0 | 0.00% | 179,400 |
| 2024-01-30 | 2024-01-26 | 1.233 | 146,911 | +0 | 0.00% | 181,125 |
| 2024-01-29 | 2024-01-25 | 1.233 | 146,911 | +0 | 0.00% | 181,125 |
| 2024-01-26 | 2024-01-24 | 1.174 | 146,911 | +0 | 0.00% | 172,500 |
| 2024-01-25 | 2024-01-23 | 1.162 | 146,911 | +0 | 0.00% | 170,775 |
| 2024-01-24 | 2024-01-22 | 1.151 | 146,911 | +0 | 0.00% | 169,050 |
| 2024-01-23 | 2024-01-19 | 1.209 | 146,911 | +0 | 0.00% | 177,675 |
| 2024-01-22 | 2024-01-18 | 1.233 | 146,911 | +0 | 0.00% | 181,125 |
| 2024-01-19 | 2024-01-17 | 1.221 | 146,911 | +0 | 0.00% | 179,400 |
| 2024-01-18 | 2024-01-16 | 1.315 | 146,911 | +0 | 0.00% | 193,200 |
| 2024-01-17 | 2024-01-15 | 1.350 | 146,911 | +0 | 0.00% | 198,375 |
| 2024-01-16 | 2024-01-12 | 1.386 | 146,911 | +0 | 0.00% | 203,550 |
| 2024-01-15 | 2024-01-11 | 1.409 | 146,911 | +0 | 0.00% | 207,000 |
| 2024-01-12 | 2024-01-10 | 1.421 | 146,911 | +0 | 0.00% | 208,725 |
| 2024-01-11 | 2024-01-09 | 1.433 | 146,911 | +0 | 0.00% | 210,450 |
| 2024-01-10 | 2024-01-08 | 1.409 | 146,911 | +0 | 0.00% | 207,000 |
| 2024-01-09 | 2024-01-05 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2024-01-08 | 2024-01-04 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2024-01-05 | 2024-01-03 | 1.550 | 146,911 | +0 | 0.00% | 227,700 |
| 2024-01-04 | 2024-01-02 | 1.573 | 146,911 | +0 | 0.00% | 231,150 |
| 2024-01-03 | 2023-12-29 | 1.644 | 146,911 | +0 | 0.00% | 241,500 |
| 2024-01-02 | 2023-12-28 | 1.597 | 146,911 | +0 | 0.00% | 234,600 |
| 2023-12-29 | 2023-12-27 | 1.503 | 146,911 | +0 | 0.00% | 220,800 |
| 2023-12-28 | 2023-12-22 | 1.444 | 146,911 | +0 | 0.00% | 212,175 |
| 2023-12-27 | 2023-12-21 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2023-12-22 | 2023-12-20 | 1.538 | 146,911 | +0 | 0.00% | 225,975 |
| 2023-12-21 | 2023-12-19 | 1.538 | 146,911 | +0 | 0.00% | 225,975 |
| 2023-12-20 | 2023-12-18 | 1.538 | 146,911 | +0 | 0.00% | 225,975 |
| 2023-12-19 | 2023-12-15 | 1.550 | 146,911 | +0 | 0.00% | 227,700 |
| 2023-12-18 | 2023-12-14 | 1.491 | 146,911 | +0 | 0.00% | 219,075 |
| 2023-12-15 | 2023-12-13 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2023-12-14 | 2023-12-12 | 1.526 | 146,911 | +0 | 0.00% | 224,250 |
| 2023-12-13 | 2023-12-11 | 1.491 | 146,911 | +0 | 0.00% | 219,075 |
| 2023-12-12 | 2023-12-08 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2023-12-11 | 2023-12-07 | 1.515 | 146,911 | +0 | 0.00% | 222,525 |
| 2023-12-08 | 2023-12-06 | 1.562 | 146,911 | +0 | 0.00% | 229,425 |
| 2023-12-07 | 2023-12-05 | 1.562 | 146,911 | +0 | 0.00% | 229,425 |
| 2023-12-06 | 2023-12-04 | 1.597 | 146,911 | +0 | 0.00% | 234,600 |
| 2023-12-05 | 2023-12-01 | 1.573 | 146,911 | +0 | 0.00% | 231,150 |
| 2023-12-04 | 2023-11-30 | 1.562 | 146,911 | +0 | 0.00% | 229,425 |
| 2023-12-01 | 2023-11-29 | 1.738 | 146,911 | +0 | 0.00% | 255,300 |
| 2023-11-30 | 2023-11-28 | 1.761 | 146,911 | +0 | 0.00% | 258,750 |
| 2023-11-29 | 2023-11-27 | 1.855 | 146,911 | +0 | 0.00% | 272,550 |
| 2023-11-28 | 2023-11-24 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2023-11-27 | 2023-11-23 | 1.867 | 146,911 | +0 | 0.00% | 274,275 |
| 2023-11-24 | 2023-11-22 | 1.773 | 146,911 | +0 | 0.00% | 260,475 |
| 2023-11-23 | 2023-11-21 | 1.808 | 146,911 | +0 | 0.00% | 265,650 |
| 2023-11-22 | 2023-11-20 | 1.761 | 146,911 | +0 | 0.00% | 258,750 |
| 2023-11-21 | 2023-11-17 | 1.750 | 146,911 | +0 | 0.00% | 257,025 |
| 2023-11-20 | 2023-11-16 | 1.820 | 146,911 | +0 | 0.00% | 267,375 |
| 2023-11-17 | 2023-11-15 | 1.902 | 146,911 | +0 | 0.00% | 279,450 |
| 2023-11-16 | 2023-11-14 | 1.855 | 146,911 | +0 | 0.00% | 272,550 |
| 2023-11-15 | 2023-11-13 | 1.843 | 146,911 | +0 | 0.00% | 270,825 |
| 2023-11-14 | 2023-11-10 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2023-11-13 | 2023-11-09 | 1.855 | 146,911 | +0 | 0.00% | 272,550 |
| 2023-11-10 | 2023-11-08 | 1.890 | 146,911 | +0 | 0.00% | 277,725 |
| 2023-11-09 | 2023-11-07 | 1.867 | 146,911 | +0 | 0.00% | 274,275 |
| 2023-11-08 | 2023-11-06 | 1.902 | 146,911 | +0 | 0.00% | 279,450 |
| 2023-11-07 | 2023-11-03 | 1.796 | 146,911 | +0 | 0.00% | 263,925 |
| 2023-11-06 | 2023-11-02 | 1.843 | 146,911 | +0 | 0.00% | 270,825 |
| 2023-11-03 | 2023-11-01 | 1.914 | 146,911 | +0 | 0.00% | 281,175 |
| 2023-11-02 | 2023-10-31 | 1.937 | 146,911 | +0 | 0.00% | 284,625 |
| 2023-11-01 | 2023-10-30 | 1.937 | 146,911 | +0 | 0.00% | 284,625 |
| 2023-10-31 | 2023-10-27 | 1.902 | 146,911 | +0 | 0.00% | 279,450 |
| 2023-10-30 | 2023-10-26 | 1.843 | 146,911 | +0 | 0.00% | 270,825 |
| 2023-10-27 | 2023-10-25 | 1.785 | 146,911 | +0 | 0.00% | 262,200 |
| 2023-10-26 | 2023-10-24 | 1.785 | 146,911 | +0 | 0.00% | 262,200 |
| 2023-10-25 | 2023-10-20 | 1.761 | 146,911 | +0 | 0.00% | 258,750 |
| 2023-10-24 | 2023-10-19 | 1.808 | 146,911 | +0 | 0.00% | 265,650 |
| 2023-10-20 | 2023-10-18 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2023-10-19 | 2023-10-17 | 1.761 | 146,911 | +0 | 0.00% | 258,750 |
| 2023-10-18 | 2023-10-16 | 1.773 | 146,911 | +0 | 0.00% | 260,475 |
| 2023-10-17 | 2023-10-13 | 1.855 | 146,911 | +0 | 0.00% | 272,550 |
| 2023-10-16 | 2023-10-12 | 1.973 | 146,911 | +0 | 0.00% | 289,800 |
| 2023-10-13 | 2023-10-11 | 1.902 | 146,911 | +0 | 0.00% | 279,450 |
| 2023-10-12 | 2023-10-10 | 1.785 | 146,911 | +0 | 0.00% | 262,200 |
| 2023-10-11 | 2023-10-09 | 1.820 | 146,911 | +0 | 0.00% | 267,375 |
| 2023-10-10 | 2023-10-06 | 1.832 | 146,911 | +0 | 0.00% | 269,100 |
| 2023-10-09 | 2023-10-05 | 1.879 | 146,911 | +0 | 0.00% | 276,000 |
| 2023-10-06 | 2023-10-04 | 1.843 | 146,911 | +0 | 0.00% | 270,825 |
| 2023-10-05 | 2023-10-03 | 1.890 | 146,911 | +0 | 0.00% | 277,725 |
| 2023-10-04 | 2023-09-29 | 1.949 | 146,911 | +0 | 0.00% | 286,350 |
| 2023-10-03 | 2023-09-28 | 1.890 | 146,911 | +0 | 0.00% | 277,725 |
| 2023-09-29 | 2023-09-27 | 1.961 | 146,911 | +0 | 0.00% | 288,075 |
| 2023-09-28 | 2023-09-26 | 1.949 | 146,911 | +0 | 0.00% | 286,350 |
| 2023-09-27 | 2023-09-25 | 2.020 | 146,911 | +0 | 0.00% | 296,700 |
| 2023-09-26 | 2023-09-22 | 2.078 | 146,911 | +0 | 0.00% | 305,325 |
| 2023-09-25 | 2023-09-21 | 2.020 | 146,911 | +0 | 0.00% | 296,700 |
| 2023-09-22 | 2023-09-20 | 2.043 | 146,911 | +0 | 0.00% | 300,150 |
| 2023-09-21 | 2023-09-19 | 2.090 | 146,911 | +0 | 0.00% | 307,050 |
| 2023-09-20 | 2023-09-18 | 2.055 | 146,911 | +0 | 0.00% | 301,875 |
| 2023-09-19 | 2023-09-15 | 2.114 | 146,911 | +0 | 0.00% | 310,500 |
| 2023-09-18 | 2023-09-14 | 2.055 | 146,911 | +0 | 0.00% | 301,875 |
| 2023-09-15 | 2023-09-13 | 2.125 | 146,911 | +0 | 0.00% | 312,225 |
| 2023-09-14 | 2023-09-12 | 2.043 | 146,911 | +0 | 0.00% | 300,150 |
| 2023-09-13 | 2023-09-11 | 2.160 | 146,911 | +0 | 0.00% | 317,400 |
| 2023-09-12 | 2023-09-07 | 2.160 | 146,911 | +0 | 0.00% | 317,400 |
| 2023-09-11 | 2023-09-06 | 2.196 | 146,911 | +0 | 0.00% | 322,575 |
| 2023-09-07 | 2023-09-05 | 2.231 | 146,911 | +0 | 0.00% | 327,750 |
| 2023-09-06 | 2023-09-04 | 2.219 | 146,911 | +0 | 0.00% | 326,025 |
| 2023-09-05 | 2023-08-31 | 2.160 | 146,911 | +0 | 0.00% | 317,400 |
| 2023-09-04 | 2023-08-30 | 2.254 | 146,911 | +0 | 0.00% | 331,200 |
| 2023-08-31 | 2023-08-29 | 2.219 | 146,911 | +0 | 0.00% | 326,025 |
| 2023-08-30 | 2023-08-28 | 2.137 | 146,911 | +0 | 0.00% | 313,950 |
| 2023-08-29 | 2023-08-25 | 2.137 | 146,911 | +0 | 0.00% | 313,950 |
| 2023-08-28 | 2023-08-24 | 2.219 | 146,911 | +0 | 0.00% | 326,025 |
| 2023-08-25 | 2023-08-23 | 2.219 | 146,911 | +0 | 0.00% | 326,025 |
| 2023-08-24 | 2023-08-22 | 2.243 | 146,911 | +0 | 0.00% | 329,475 |
| 2023-08-23 | 2023-08-21 | 2.367 | 146,911 | +0 | 0.00% | 347,769 |
| 2023-08-22 | 2023-08-18 | 2.403 | 146,911 | +3,356 | 0.00% | 353,065 |
| 2023-08-21 | 2023-08-17 | 2.511 | 143,555 | +0 | 0.00% | 360,525 |
| 2023-08-18 | 2023-08-16 | 2.584 | 143,555 | +0 | 0.00% | 370,875 |
| 2023-08-17 | 2023-08-15 | 2.584 | 143,555 | +0 | 0.00% | 370,875 |
| 2023-08-16 | 2023-08-14 | 2.716 | 143,555 | +0 | 0.00% | 389,850 |
| 2023-08-15 | 2023-08-11 | 2.704 | 143,555 | +0 | 0.00% | 388,125 |
| 2023-08-14 | 2023-08-10 | 2.776 | 143,555 | +0 | 0.00% | 398,475 |
| 2023-08-11 | 2023-08-09 | 2.800 | 143,555 | +0 | 0.00% | 401,925 |
| 2023-08-10 | 2023-08-08 | 2.704 | 143,555 | +0 | 0.00% | 388,125 |
| 2023-08-09 | 2023-08-07 | 2.740 | 143,555 | +0 | 0.00% | 393,300 |
| 2023-08-08 | 2023-08-04 | 2.764 | 143,555 | +0 | 0.00% | 396,750 |
| 2023-08-07 | 2023-08-03 | 2.752 | 143,555 | +0 | 0.00% | 395,025 |
| 2023-08-04 | 2023-08-02 | 2.752 | 143,555 | +0 | 0.00% | 395,025 |
| 2023-08-03 | 2023-08-01 | 2.824 | 143,555 | +0 | 0.00% | 405,375 |
| 2023-08-02 | 2023-07-31 | 2.860 | 143,555 | +0 | 0.00% | 410,550 |
| 2023-08-01 | 2023-07-28 | 2.812 | 143,555 | +0 | 0.00% | 403,650 |
| 2023-07-31 | 2023-07-27 | 2.728 | 143,555 | +0 | 0.00% | 391,575 |
| 2023-07-28 | 2023-07-26 | 2.716 | 143,555 | +0 | 0.00% | 389,850 |
| 2023-07-27 | 2023-07-25 | 2.716 | 143,555 | +0 | 0.00% | 389,850 |
| 2023-07-26 | 2023-07-24 | 2.632 | 143,555 | +0 | 0.00% | 377,775 |
| 2023-07-25 | 2023-07-21 | 2.668 | 143,555 | +0 | 0.00% | 382,950 |
| 2023-07-24 | 2023-07-20 | 2.644 | 143,555 | +0 | 0.00% | 379,500 |
| 2023-07-21 | 2023-07-19 | 2.620 | 143,555 | +0 | 0.00% | 376,050 |
| 2023-07-20 | 2023-07-18 | 2.571 | 143,555 | +0 | 0.00% | 369,150 |
| 2023-07-19 | 2023-07-14 | 2.704 | 143,555 | +0 | 0.00% | 388,125 |
| 2023-07-18 | 2023-07-13 | 2.680 | 143,555 | +0 | 0.00% | 384,675 |
| 2023-07-14 | 2023-07-12 | 2.656 | 143,555 | +0 | 0.00% | 381,225 |
| 2023-07-13 | 2023-07-11 | 2.608 | 143,555 | +0 | 0.00% | 374,325 |
| 2023-07-12 | 2023-07-10 | 2.571 | 143,555 | +0 | 0.00% | 369,150 |
| 2023-07-11 | 2023-07-07 | 2.523 | 143,555 | +0 | 0.00% | 362,250 |
| 2023-07-10 | 2023-07-06 | 2.511 | 143,555 | +0 | 0.00% | 360,525 |
| 2023-07-07 | 2023-07-05 | 2.523 | 143,555 | +0 | 0.00% | 362,250 |
| 2023-07-06 | 2023-07-04 | 2.584 | 143,555 | +0 | 0.00% | 370,875 |
| 2023-07-05 | 2023-07-03 | 2.499 | 143,555 | +0 | 0.00% | 358,800 |
| 2023-07-04 | 2023-06-30 | 2.427 | 143,555 | +0 | 0.00% | 348,450 |
| 2023-07-03 | 2023-06-29 | 2.379 | 143,555 | +0 | 0.00% | 341,550 |
| 2023-06-30 | 2023-06-28 | 2.391 | 143,555 | +0 | 0.00% | 343,275 |
| 2023-06-29 | 2023-06-27 | 2.391 | 143,555 | +0 | 0.00% | 343,275 |
| 2023-06-28 | 2023-06-26 | 2.307 | 143,555 | +0 | 0.00% | 331,200 |
| 2023-06-27 | 2023-06-23 | 2.223 | 143,555 | +0 | 0.00% | 319,125 |
| 2023-06-26 | 2023-06-21 | 2.307 | 143,555 | +0 | 0.00% | 331,200 |
| 2023-06-23 | 2023-06-20 | 2.343 | 143,555 | +0 | 0.00% | 336,375 |
| 2023-06-21 | 2023-06-19 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2023-06-20 | 2023-06-16 | 2.511 | 143,555 | +0 | 0.00% | 360,525 |
| 2023-06-19 | 2023-06-15 | 2.451 | 143,555 | +0 | 0.00% | 351,900 |
| 2023-06-16 | 2023-06-14 | 2.367 | 143,555 | +0 | 0.00% | 339,825 |
| 2023-06-15 | 2023-06-13 | 2.367 | 143,555 | +0 | 0.00% | 339,825 |
| 2023-06-14 | 2023-06-12 | 2.379 | 143,555 | +0 | 0.00% | 341,550 |
| 2023-06-13 | 2023-06-09 | 2.379 | 143,555 | +0 | 0.00% | 341,550 |
| 2023-06-12 | 2023-06-08 | 2.415 | 143,555 | +0 | 0.00% | 346,725 |
| 2023-06-09 | 2023-06-07 | 2.355 | 143,555 | +0 | 0.00% | 338,100 |
| 2023-06-08 | 2023-06-06 | 2.319 | 143,555 | +0 | 0.00% | 332,925 |
| 2023-06-07 | 2023-06-05 | 2.307 | 143,555 | +0 | 0.00% | 331,200 |
| 2023-06-06 | 2023-06-02 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2023-06-05 | 2023-06-01 | 2.235 | 143,555 | +0 | 0.00% | 320,850 |
| 2023-06-02 | 2023-05-31 | 2.307 | 143,555 | +0 | 0.00% | 331,200 |
| 2023-06-01 | 2023-05-30 | 2.367 | 143,555 | +0 | 0.00% | 339,825 |
| 2023-05-31 | 2023-05-29 | 2.343 | 143,555 | +0 | 0.00% | 336,375 |
| 2023-05-30 | 2023-05-25 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2023-05-29 | 2023-05-24 | 2.499 | 143,555 | +0 | 0.00% | 358,800 |
| 2023-05-25 | 2023-05-23 | 2.559 | 143,555 | +0 | 0.00% | 367,425 |
| 2023-05-24 | 2023-05-22 | 2.644 | 143,555 | +0 | 0.00% | 379,500 |
| 2023-05-23 | 2023-05-19 | 2.680 | 143,555 | +0 | 0.00% | 384,675 |
| 2023-05-22 | 2023-05-18 | 2.740 | 143,555 | +0 | 0.00% | 393,300 |
| 2023-05-19 | 2023-05-17 | 3.112 | 143,555 | +0 | 0.00% | 446,775 |
| 2023-05-18 | 2023-05-16 | 4.025 | 143,555 | +0 | 0.00% | 577,875 |
| 2023-05-17 | 2023-05-15 | 3.977 | 143,555 | +0 | 0.00% | 570,975 |
| 2023-05-16 | 2023-05-12 | 3.941 | 143,555 | +0 | 0.00% | 565,800 |
| 2023-05-15 | 2023-05-11 | 3.965 | 143,555 | +0 | 0.00% | 569,250 |
| 2023-05-12 | 2023-05-10 | 3.953 | 143,555 | +0 | 0.00% | 567,525 |
| 2023-05-11 | 2023-05-09 | 3.953 | 143,555 | +0 | 0.00% | 567,525 |
| 2023-05-10 | 2023-05-08 | 4.074 | 143,555 | +0 | 0.00% | 584,775 |
| 2023-05-09 | 2023-05-05 | 4.110 | 143,555 | +0 | 0.00% | 589,950 |
| 2023-05-08 | 2023-05-04 | 4.025 | 143,555 | +0 | 0.00% | 577,875 |
| 2023-05-05 | 2023-05-03 | 3.809 | 143,555 | +0 | 0.00% | 546,825 |
| 2023-05-04 | 2023-05-02 | 4.074 | 143,555 | +0 | 0.00% | 584,775 |
| 2023-05-03 | 2023-04-28 | 4.086 | 143,555 | +0 | 0.00% | 586,500 |
| 2023-05-02 | 2023-04-27 | 4.062 | 143,555 | +0 | 0.00% | 583,050 |
| 2023-04-28 | 2023-04-26 | 4.098 | 143,555 | +0 | 0.00% | 588,225 |
| 2023-04-27 | 2023-04-25 | 4.194 | 143,555 | +0 | 0.00% | 602,025 |
| 2023-04-26 | 2023-04-24 | 3.941 | 143,555 | +0 | 0.00% | 565,800 |
| 2023-04-25 | 2023-04-21 | 3.701 | 143,555 | +0 | 0.00% | 531,300 |
| 2023-04-24 | 2023-04-20 | 3.641 | 143,555 | +0 | 0.00% | 522,675 |
| 2023-04-21 | 2023-04-19 | 3.749 | 143,555 | +0 | 0.00% | 538,200 |
| 2023-04-20 | 2023-04-18 | 3.749 | 143,555 | +0 | 0.00% | 538,200 |
| 2023-04-19 | 2023-04-17 | 3.593 | 143,555 | +0 | 0.00% | 515,775 |
| 2023-04-18 | 2023-04-14 | 3.629 | 143,555 | +0 | 0.00% | 520,950 |
| 2023-04-17 | 2023-04-13 | 3.773 | 143,555 | +0 | 0.00% | 541,650 |
| 2023-04-14 | 2023-04-12 | 3.737 | 143,555 | +0 | 0.00% | 536,475 |
| 2023-04-13 | 2023-04-11 | 3.881 | 143,555 | +0 | 0.00% | 557,175 |
| 2023-04-12 | 2023-04-06 | 3.605 | 143,555 | +0 | 0.00% | 517,500 |
| 2023-04-11 | 2023-04-04 | 3.629 | 143,555 | +0 | 0.00% | 520,950 |
| 2023-04-06 | 2023-04-03 | 3.629 | 143,555 | +0 | 0.00% | 520,950 |
| 2023-04-04 | 2023-03-31 | 3.785 | 143,555 | +0 | 0.00% | 543,375 |
| 2023-04-03 | 2023-03-30 | 3.557 | 143,555 | +0 | 0.00% | 510,600 |
| 2023-03-31 | 2023-03-29 | 3.533 | 143,555 | +0 | 0.00% | 507,150 |
| 2023-03-30 | 2023-03-28 | 2.980 | 143,555 | +0 | 0.00% | 427,800 |
| 2023-03-29 | 2023-03-27 | 2.968 | 143,555 | +0 | 0.00% | 426,075 |
| 2023-03-28 | 2023-03-24 | 2.968 | 143,555 | +0 | 0.00% | 426,075 |
| 2023-03-27 | 2023-03-23 | 3.112 | 143,555 | +0 | 0.00% | 446,775 |
| 2023-03-24 | 2023-03-22 | 3.040 | 143,555 | +0 | 0.00% | 436,425 |
| 2023-03-23 | 2023-03-21 | 3.052 | 143,555 | +0 | 0.00% | 438,150 |
| 2023-03-22 | 2023-03-20 | 3.124 | 143,555 | +0 | 0.00% | 448,500 |
| 2023-03-21 | 2023-03-17 | 3.220 | 143,555 | +0 | 0.00% | 462,300 |
| 2023-03-20 | 2023-03-16 | 3.196 | 143,555 | +0 | 0.00% | 458,850 |
| 2023-03-17 | 2023-03-15 | 3.401 | 143,555 | +0 | 0.00% | 488,175 |
| 2023-03-16 | 2023-03-14 | 3.304 | 143,555 | +0 | 0.00% | 474,375 |
| 2023-03-15 | 2023-03-13 | 3.485 | 143,555 | +0 | 0.00% | 500,250 |
| 2023-03-14 | 2023-03-10 | 3.473 | 143,555 | +0 | 0.00% | 498,525 |
| 2023-03-13 | 2023-03-09 | 3.473 | 143,555 | +0 | 0.00% | 498,525 |
| 2023-03-10 | 2023-03-08 | 3.521 | 143,555 | +0 | 0.00% | 505,425 |
| 2023-03-09 | 2023-03-07 | 3.581 | 143,555 | +0 | 0.00% | 514,050 |
| 2023-03-08 | 2023-03-06 | 3.617 | 143,555 | +0 | 0.00% | 519,225 |
| 2023-03-07 | 2023-03-03 | 3.485 | 143,555 | +0 | 0.00% | 500,250 |
| 2023-03-06 | 2023-03-02 | 3.569 | 143,555 | +0 | 0.00% | 512,325 |
| 2023-03-03 | 2023-03-01 | 3.617 | 143,555 | +0 | 0.00% | 519,225 |
| 2023-03-02 | 2023-02-28 | 3.425 | 143,555 | +0 | 0.00% | 491,625 |
| 2023-03-01 | 2023-02-27 | 3.521 | 143,555 | +0 | 0.00% | 505,425 |
| 2023-02-28 | 2023-02-24 | 3.497 | 143,555 | +0 | 0.00% | 501,975 |
| 2023-02-27 | 2023-02-23 | 3.701 | 143,555 | +0 | 0.00% | 531,300 |
| 2023-02-24 | 2023-02-22 | 3.593 | 143,555 | +0 | 0.00% | 515,775 |
| 2023-02-23 | 2023-02-21 | 3.797 | 143,555 | +0 | 0.00% | 545,100 |
| 2023-02-22 | 2023-02-20 | 4.049 | 143,555 | +0 | 0.00% | 581,325 |
| 2023-02-21 | 2023-02-17 | 3.929 | 143,555 | +0 | 0.00% | 564,075 |
| 2023-02-20 | 2023-02-16 | 3.821 | 143,555 | +0 | 0.00% | 548,550 |
| 2023-02-17 | 2023-02-15 | 3.593 | 143,555 | +0 | 0.00% | 515,775 |
| 2023-02-16 | 2023-02-14 | 3.449 | 143,555 | +0 | 0.00% | 495,075 |
| 2023-02-15 | 2023-02-13 | 3.280 | 143,555 | +0 | 0.00% | 470,925 |
| 2023-02-14 | 2023-02-10 | 3.329 | 143,555 | +0 | 0.00% | 477,825 |
| 2023-02-13 | 2023-02-09 | 3.521 | 143,555 | +0 | 0.00% | 505,425 |
| 2023-02-10 | 2023-02-08 | 3.521 | 143,555 | +0 | 0.00% | 505,425 |
| 2023-02-09 | 2023-02-07 | 3.569 | 143,555 | +0 | 0.00% | 512,325 |
| 2023-02-08 | 2023-02-06 | 3.569 | 143,555 | +0 | 0.00% | 512,325 |
| 2023-02-07 | 2023-02-03 | 3.785 | 143,555 | +0 | 0.00% | 543,375 |
| 2023-02-06 | 2023-02-02 | 3.869 | 143,555 | +0 | 0.00% | 555,450 |
| 2023-02-03 | 2023-02-01 | 3.929 | 143,555 | +0 | 0.00% | 564,075 |
| 2023-02-02 | 2023-01-31 | 3.797 | 143,555 | +0 | 0.00% | 545,100 |
| 2023-02-01 | 2023-01-30 | 3.569 | 143,555 | +0 | 0.00% | 512,325 |
| 2023-01-31 | 2023-01-27 | 3.713 | 143,555 | +0 | 0.00% | 533,025 |
| 2023-01-30 | 2023-01-26 | 3.785 | 143,555 | +0 | 0.00% | 543,375 |
| 2023-01-27 | 2023-01-20 | 3.677 | 143,555 | +0 | 0.00% | 527,850 |
| 2023-01-26 | 2023-01-19 | 3.665 | 143,555 | +0 | 0.00% | 526,125 |
| 2023-01-20 | 2023-01-18 | 3.737 | 143,555 | +0 | 0.00% | 536,475 |
| 2023-01-19 | 2023-01-17 | 3.785 | 143,555 | +0 | 0.00% | 543,375 |
| 2023-01-18 | 2023-01-16 | 3.857 | 143,555 | +0 | 0.00% | 553,725 |
| 2023-01-17 | 2023-01-13 | 3.977 | 143,555 | +0 | 0.00% | 570,975 |
| 2023-01-16 | 2023-01-12 | 4.001 | 143,555 | +0 | 0.00% | 574,425 |
| 2023-01-13 | 2023-01-11 | 4.049 | 143,555 | +0 | 0.00% | 581,325 |
| 2023-01-12 | 2023-01-10 | 3.749 | 143,555 | +0 | 0.00% | 538,200 |
| 2023-01-11 | 2023-01-09 | 3.725 | 143,555 | +0 | 0.00% | 534,750 |
| 2023-01-10 | 2023-01-06 | 3.461 | 143,555 | +0 | 0.00% | 496,800 |
| 2023-01-09 | 2023-01-05 | 3.497 | 143,555 | +0 | 0.00% | 501,975 |
| 2023-01-06 | 2023-01-04 | 3.377 | 143,555 | +0 | 0.00% | 484,725 |
| 2023-01-05 | 2023-01-03 | 3.292 | 143,555 | +0 | 0.00% | 472,650 |
| 2023-01-04 | 2022-12-30 | 3.076 | 143,555 | +0 | 0.00% | 441,600 |
| 2023-01-03 | 2022-12-29 | 2.896 | 143,555 | +0 | 0.00% | 415,725 |
| 2022-12-30 | 2022-12-28 | 2.956 | 143,555 | +0 | 0.00% | 424,350 |
| 2022-12-29 | 2022-12-23 | 2.908 | 143,555 | +0 | 0.00% | 417,450 |
| 2022-12-28 | 2022-12-22 | 2.920 | 143,555 | +0 | 0.00% | 419,175 |
| 2022-12-23 | 2022-12-21 | 2.932 | 143,555 | +0 | 0.00% | 420,900 |
| 2022-12-22 | 2022-12-20 | 2.896 | 143,555 | +0 | 0.00% | 415,725 |
| 2022-12-21 | 2022-12-19 | 2.992 | 143,555 | +0 | 0.00% | 429,525 |
| 2022-12-20 | 2022-12-16 | 3.148 | 143,555 | +0 | 0.00% | 451,950 |
| 2022-12-19 | 2022-12-15 | 3.052 | 143,555 | +0 | 0.00% | 438,150 |
| 2022-12-16 | 2022-12-14 | 3.148 | 143,555 | +0 | 0.00% | 451,950 |
| 2022-12-15 | 2022-12-13 | 3.148 | 143,555 | +0 | 0.00% | 451,950 |
| 2022-12-14 | 2022-12-12 | 3.100 | 143,555 | +0 | 0.00% | 445,050 |
| 2022-12-13 | 2022-12-09 | 2.992 | 143,555 | +0 | 0.00% | 429,525 |
| 2022-12-12 | 2022-12-08 | 3.124 | 143,555 | +0 | 0.00% | 448,500 |
| 2022-12-09 | 2022-12-07 | 2.800 | 143,555 | +0 | 0.00% | 401,925 |
| 2022-12-08 | 2022-12-06 | 2.884 | 143,555 | +0 | 0.00% | 414,000 |
| 2022-12-07 | 2022-12-05 | 2.872 | 143,555 | +0 | 0.00% | 412,275 |
| 2022-12-06 | 2022-12-02 | 2.680 | 143,555 | +0 | 0.00% | 384,675 |
| 2022-12-05 | 2022-12-01 | 2.596 | 143,555 | +0 | 0.00% | 372,600 |
| 2022-12-02 | 2022-11-30 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2022-12-01 | 2022-11-29 | 2.319 | 143,555 | +0 | 0.00% | 332,925 |
| 2022-11-30 | 2022-11-28 | 2.163 | 143,555 | +0 | 0.00% | 310,500 |
| 2022-11-29 | 2022-11-25 | 2.103 | 143,555 | +0 | 0.00% | 301,875 |
| 2022-11-28 | 2022-11-24 | 2.199 | 143,555 | +0 | 0.00% | 315,675 |
| 2022-11-25 | 2022-11-23 | 2.175 | 143,555 | +0 | 0.00% | 312,225 |
| 2022-11-24 | 2022-11-22 | 2.175 | 143,555 | +0 | 0.00% | 312,225 |
| 2022-11-23 | 2022-11-21 | 2.391 | 143,555 | +0 | 0.00% | 343,275 |
| 2022-11-22 | 2022-11-18 | 2.379 | 143,555 | +0 | 0.00% | 341,550 |
| 2022-11-21 | 2022-11-17 | 2.175 | 143,555 | +0 | 0.00% | 312,225 |
| 2022-11-18 | 2022-11-16 | 2.259 | 143,555 | +0 | 0.00% | 324,300 |
| 2022-11-17 | 2022-11-15 | 2.139 | 143,555 | +0 | 0.00% | 307,050 |
| 2022-11-16 | 2022-11-14 | 2.019 | 143,555 | +0 | 0.00% | 289,800 |
| 2022-11-15 | 2022-11-11 | 1.935 | 143,555 | +0 | 0.00% | 277,725 |
| 2022-11-14 | 2022-11-10 | 1.814 | 143,555 | +0 | 0.00% | 260,475 |
| 2022-11-11 | 2022-11-09 | 1.826 | 143,555 | +0 | 0.00% | 262,200 |
| 2022-11-10 | 2022-11-08 | 1.875 | 143,555 | +0 | 0.00% | 269,100 |
| 2022-11-09 | 2022-11-07 | 1.875 | 143,555 | +0 | 0.00% | 269,100 |
| 2022-11-08 | 2022-11-04 | 1.742 | 143,555 | +0 | 0.00% | 250,125 |
| 2022-11-07 | 2022-11-03 | 1.682 | 143,555 | +0 | 0.00% | 241,500 |
| 2022-11-04 | 2022-11-02 | 1.586 | 143,555 | +0 | 0.00% | 227,700 |
| 2022-11-03 | 2022-11-01 | 1.574 | 143,555 | +0 | 0.00% | 225,975 |
| 2022-11-02 | 2022-10-31 | 1.502 | 143,555 | +0 | 0.00% | 215,625 |
| 2022-11-01 | 2022-10-28 | 1.622 | 143,555 | +0 | 0.00% | 232,875 |
| 2022-10-31 | 2022-10-27 | 1.682 | 143,555 | +0 | 0.00% | 241,500 |
| 2022-10-28 | 2022-10-26 | 1.658 | 143,555 | +0 | 0.00% | 238,050 |
| 2022-10-27 | 2022-10-25 | 1.598 | 143,555 | +0 | 0.00% | 229,425 |
| 2022-10-26 | 2022-10-24 | 1.634 | 143,555 | +0 | 0.00% | 234,600 |
| 2022-10-25 | 2022-10-21 | 1.742 | 143,555 | +0 | 0.00% | 250,125 |
| 2022-10-24 | 2022-10-20 | 1.790 | 143,555 | +0 | 0.00% | 257,025 |
| 2022-10-21 | 2022-10-19 | 1.863 | 143,555 | +0 | 0.00% | 267,375 |
| 2022-10-20 | 2022-10-18 | 1.971 | 143,555 | +0 | 0.00% | 282,900 |
| 2022-10-19 | 2022-10-17 | 1.911 | 143,555 | +0 | 0.00% | 274,275 |
| 2022-10-18 | 2022-10-14 | 1.923 | 143,555 | +0 | 0.00% | 276,000 |
| 2022-10-17 | 2022-10-13 | 1.923 | 143,555 | +0 | 0.00% | 276,000 |
| 2022-10-14 | 2022-10-12 | 1.983 | 143,555 | +0 | 0.00% | 284,625 |
| 2022-10-13 | 2022-10-11 | 1.983 | 143,555 | +0 | 0.00% | 284,625 |
| 2022-10-12 | 2022-10-10 | 2.019 | 143,555 | +0 | 0.00% | 289,800 |
| 2022-10-11 | 2022-10-07 | 2.055 | 143,555 | +0 | 0.00% | 294,975 |
| 2022-10-10 | 2022-10-06 | 2.103 | 143,555 | +0 | 0.00% | 301,875 |
| 2022-10-07 | 2022-10-05 | 2.343 | 143,555 | +0 | 0.00% | 336,375 |
| 2022-10-06 | 2022-10-03 | 2.055 | 143,555 | +0 | 0.00% | 294,975 |
| 2022-10-05 | 2022-09-30 | 2.019 | 143,555 | +0 | 0.00% | 289,800 |
| 2022-10-03 | 2022-09-29 | 2.067 | 143,555 | +0 | 0.00% | 296,700 |
| 2022-09-30 | 2022-09-28 | 2.079 | 143,555 | +0 | 0.00% | 298,425 |
| 2022-09-29 | 2022-09-27 | 2.127 | 143,555 | +0 | 0.00% | 305,325 |
| 2022-09-28 | 2022-09-26 | 2.055 | 143,555 | +0 | 0.00% | 294,975 |
| 2022-09-27 | 2022-09-23 | 2.103 | 143,555 | +0 | 0.00% | 301,875 |
| 2022-09-26 | 2022-09-22 | 2.163 | 143,555 | +0 | 0.00% | 310,500 |
| 2022-09-23 | 2022-09-21 | 2.223 | 143,555 | +0 | 0.00% | 319,125 |
| 2022-09-22 | 2022-09-20 | 2.283 | 143,555 | +0 | 0.00% | 327,750 |
| 2022-09-21 | 2022-09-19 | 2.307 | 143,555 | +0 | 0.00% | 331,200 |
| 2022-09-20 | 2022-09-16 | 2.379 | 143,555 | +0 | 0.00% | 341,550 |
| 2022-09-19 | 2022-09-15 | 2.391 | 143,555 | +0 | 0.00% | 343,275 |
| 2022-09-16 | 2022-09-14 | 2.367 | 143,555 | +0 | 0.00% | 339,825 |
| 2022-09-15 | 2022-09-13 | 2.403 | 143,555 | +0 | 0.00% | 345,000 |
| 2022-09-14 | 2022-09-09 | 2.403 | 143,555 | +0 | 0.00% | 345,000 |
| 2022-09-13 | 2022-09-08 | 2.367 | 143,555 | +0 | 0.00% | 339,825 |
| 2022-09-09 | 2022-09-07 | 2.379 | 143,555 | +0 | 0.00% | 341,550 |
| 2022-09-08 | 2022-09-06 | 2.391 | 143,555 | +0 | 0.00% | 343,275 |
| 2022-09-07 | 2022-09-05 | 2.403 | 143,555 | +0 | 0.00% | 345,000 |
| 2022-09-06 | 2022-09-02 | 2.403 | 143,555 | +0 | 0.00% | 345,000 |
| 2022-09-05 | 2022-09-01 | 2.415 | 143,555 | +0 | 0.00% | 346,725 |
| 2022-09-02 | 2022-08-31 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2022-09-01 | 2022-08-30 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2022-08-31 | 2022-08-29 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2022-08-30 | 2022-08-26 | 2.499 | 143,555 | +0 | 0.00% | 358,800 |
| 2022-08-29 | 2022-08-25 | 2.463 | 143,555 | +0 | 0.00% | 353,625 |
| 2022-08-26 | 2022-08-24 | 2.451 | 143,555 | +0 | 0.00% | 351,900 |
| 2022-08-25 | 2022-08-23 | 2.439 | 143,555 | +0 | 0.00% | 350,175 |
| 2022-08-24 | 2022-08-22 | 2.487 | 143,555 | +0 | 0.00% | 357,075 |
| 2022-08-23 | 2022-08-19 | 2.531 | 143,555 | +0 | 0.00% | 363,286 |
| 2022-08-22 | 2022-08-18 | 2.543 | 143,555 | +3,136 | 0.00% | 365,049 |
| 2022-08-19 | 2022-08-17 | 2.543 | 140,419 | +0 | 0.00% | 357,075 |
| 2022-08-18 | 2022-08-16 | 2.592 | 140,419 | +0 | 0.00% | 363,975 |
| 2022-08-17 | 2022-08-15 | 2.629 | 140,419 | +0 | 0.00% | 369,150 |
| 2022-08-16 | 2022-08-12 | 2.666 | 140,419 | +0 | 0.00% | 374,325 |
| 2022-08-15 | 2022-08-11 | 2.690 | 140,419 | +0 | 0.00% | 377,775 |
| 2022-08-12 | 2022-08-10 | 2.678 | 140,419 | +0 | 0.00% | 376,050 |
| 2022-08-11 | 2022-08-09 | 2.703 | 140,419 | +0 | 0.00% | 379,500 |
| 2022-08-10 | 2022-08-08 | 2.715 | 140,419 | +0 | 0.00% | 381,225 |
| 2022-08-09 | 2022-08-05 | 2.764 | 140,419 | +0 | 0.00% | 388,125 |
| 2022-08-08 | 2022-08-04 | 2.850 | 140,419 | +0 | 0.00% | 400,200 |
| 2022-08-05 | 2022-08-03 | 2.666 | 140,419 | +0 | 0.00% | 374,325 |
| 2022-08-04 | 2022-08-02 | 2.739 | 140,419 | +0 | 0.00% | 384,675 |
| 2022-08-03 | 2022-08-01 | 2.764 | 140,419 | +0 | 0.00% | 388,125 |
| 2022-08-02 | 2022-07-29 | 2.838 | 140,419 | +0 | 0.00% | 398,475 |
| 2022-08-01 | 2022-07-28 | 2.887 | 140,419 | +0 | 0.00% | 405,375 |
| 2022-07-29 | 2022-07-27 | 2.862 | 140,419 | +0 | 0.00% | 401,925 |
| 2022-07-28 | 2022-07-26 | 2.899 | 140,419 | +0 | 0.00% | 407,100 |
| 2022-07-27 | 2022-07-25 | 2.875 | 140,419 | +0 | 0.00% | 403,650 |
| 2022-07-26 | 2022-07-22 | 2.850 | 140,419 | +0 | 0.00% | 400,200 |
| 2022-07-25 | 2022-07-21 | 2.887 | 140,419 | +0 | 0.00% | 405,375 |
| 2022-07-22 | 2022-07-20 | 2.813 | 140,419 | +0 | 0.00% | 395,025 |
| 2022-07-21 | 2022-07-19 | 2.850 | 140,419 | +0 | 0.00% | 400,200 |
| 2022-07-20 | 2022-07-18 | 2.850 | 140,419 | +0 | 0.00% | 400,200 |
| 2022-07-19 | 2022-07-15 | 2.776 | 140,419 | +0 | 0.00% | 389,850 |
| 2022-07-18 | 2022-07-14 | 2.961 | 140,419 | +0 | 0.00% | 415,725 |
| 2022-07-15 | 2022-07-13 | 2.911 | 140,419 | +0 | 0.00% | 408,825 |
| 2022-07-14 | 2022-07-12 | 2.936 | 140,419 | +0 | 0.00% | 412,275 |
| 2022-07-13 | 2022-07-11 | 3.022 | 140,419 | +0 | 0.00% | 424,350 |
| 2022-07-12 | 2022-07-08 | 3.120 | 140,419 | +0 | 0.00% | 438,150 |
| 2022-07-11 | 2022-07-07 | 3.194 | 140,419 | +0 | 0.00% | 448,500 |
| 2022-07-08 | 2022-07-06 | 3.096 | 140,419 | +0 | 0.00% | 434,700 |
| 2022-07-07 | 2022-07-05 | 3.108 | 140,419 | +0 | 0.00% | 436,425 |
| 2022-07-06 | 2022-07-04 | 3.034 | 140,419 | +0 | 0.00% | 426,075 |
| 2022-07-05 | 2022-06-30 | 3.133 | 140,419 | +0 | 0.00% | 439,875 |
| 2022-07-04 | 2022-06-29 | 3.108 | 140,419 | +0 | 0.00% | 436,425 |
| 2022-06-30 | 2022-06-28 | 3.243 | 140,419 | +0 | 0.00% | 455,400 |
| 2022-06-29 | 2022-06-27 | 3.133 | 140,419 | +0 | 0.00% | 439,875 |
| 2022-06-28 | 2022-06-24 | 3.022 | 140,419 | +0 | 0.00% | 424,350 |
| 2022-06-27 | 2022-06-23 | 2.936 | 140,419 | +0 | 0.00% | 412,275 |
| 2022-06-24 | 2022-06-22 | 2.875 | 140,419 | +0 | 0.00% | 403,650 |
| 2022-06-23 | 2022-06-21 | 2.961 | 140,419 | +0 | 0.00% | 415,725 |
| 2022-06-22 | 2022-06-20 | 2.875 | 140,419 | +0 | 0.00% | 403,650 |
| 2022-06-21 | 2022-06-17 | 2.813 | 140,419 | +0 | 0.00% | 395,025 |
| 2022-06-20 | 2022-06-16 | 2.862 | 140,419 | +0 | 0.00% | 401,925 |
| 2022-06-17 | 2022-06-15 | 2.825 | 140,419 | +0 | 0.00% | 396,750 |
| 2022-06-16 | 2022-06-14 | 2.801 | 140,419 | +0 | 0.00% | 393,300 |
| 2022-06-15 | 2022-06-13 | 2.838 | 140,419 | +0 | 0.00% | 398,475 |
| 2022-06-14 | 2022-06-10 | 2.973 | 140,419 | +0 | 0.00% | 417,450 |
| 2022-06-13 | 2022-06-09 | 2.936 | 140,419 | +0 | 0.00% | 412,275 |
| 2022-06-10 | 2022-06-08 | 3.022 | 140,419 | +0 | 0.00% | 424,350 |
| 2022-06-09 | 2022-06-07 | 2.948 | 140,419 | +0 | 0.00% | 414,000 |
| 2022-06-08 | 2022-06-06 | 2.961 | 140,419 | +0 | 0.00% | 415,725 |
| 2022-06-07 | 2022-06-02 | 3.059 | 140,419 | +0 | 0.00% | 429,525 |
| 2022-06-06 | 2022-06-01 | 2.948 | 140,419 | +0 | 0.00% | 414,000 |
| 2022-06-02 | 2022-05-31 | 2.899 | 140,419 | +0 | 0.00% | 407,100 |
| 2022-06-01 | 2022-05-30 | 2.838 | 140,419 | +0 | 0.00% | 398,475 |
| 2022-05-31 | 2022-05-27 | 2.911 | 140,419 | +0 | 0.00% | 408,825 |
| 2022-05-30 | 2022-05-26 | 2.985 | 140,419 | +0 | 0.00% | 419,175 |
| 2022-05-27 | 2022-05-25 | 3.010 | 140,419 | +0 | 0.00% | 422,625 |
| 2022-05-26 | 2022-05-24 | 2.764 | 140,419 | +0 | 0.00% | 388,125 |
| 2022-05-25 | 2022-05-23 | 2.801 | 140,419 | +0 | 0.00% | 393,300 |
| 2022-05-24 | 2022-05-20 | 2.875 | 140,419 | +0 | 0.00% | 403,650 |
| 2022-05-23 | 2022-05-19 | 2.862 | 140,419 | +0 | 0.00% | 401,925 |
| 2022-05-20 | 2022-05-18 | 2.997 | 140,419 | +0 | 0.00% | 420,900 |
| 2022-05-19 | 2022-05-17 | 2.924 | 140,419 | +0 | 0.00% | 410,550 |
| 2022-05-18 | 2022-05-16 | 2.875 | 140,419 | +0 | 0.00% | 403,650 |
| 2022-05-17 | 2022-05-13 | 2.887 | 140,419 | +0 | 0.00% | 405,375 |
| 2022-05-16 | 2022-05-12 | 2.924 | 140,419 | +0 | 0.00% | 410,550 |
| 2022-05-13 | 2022-05-11 | 2.899 | 140,419 | +0 | 0.00% | 407,100 |
| 2022-05-12 | 2022-05-10 | 2.887 | 140,419 | +0 | 0.00% | 405,375 |
| 2022-05-11 | 2022-05-06 | 2.801 | 140,419 | +0 | 0.00% | 393,300 |
| 2022-05-10 | 2022-05-05 | 2.936 | 140,419 | +0 | 0.00% | 412,275 |
| 2022-05-06 | 2022-05-04 | 2.911 | 140,419 | +0 | 0.00% | 408,825 |
| 2022-05-05 | 2022-05-03 | 2.997 | 140,419 | +0 | 0.00% | 420,900 |
| 2022-05-04 | 2022-04-29 | 3.022 | 140,419 | +0 | 0.00% | 424,350 |
| 2022-05-03 | 2022-04-28 | 2.813 | 140,419 | +0 | 0.00% | 395,025 |
| 2022-04-29 | 2022-04-27 | 2.653 | 140,419 | +0 | 0.00% | 372,600 |
| 2022-04-28 | 2022-04-26 | 2.666 | 140,419 | +0 | 0.00% | 374,325 |
| 2022-04-27 | 2022-04-25 | 2.801 | 140,419 | +0 | 0.00% | 393,300 |
| 2022-04-26 | 2022-04-22 | 2.838 | 140,419 | +0 | 0.00% | 398,475 |
| 2022-04-25 | 2022-04-21 | 2.875 | 140,419 | +0 | 0.00% | 403,650 |
| 2022-04-22 | 2022-04-20 | 2.997 | 140,419 | +0 | 0.00% | 420,900 |
| 2022-04-21 | 2022-04-19 | 2.887 | 140,419 | +0 | 0.00% | 405,375 |
| 2022-04-20 | 2022-04-14 | 3.182 | 140,419 | +0 | 0.00% | 446,775 |
| 2022-04-19 | 2022-04-13 | 3.071 | 140,419 | +0 | 0.00% | 431,250 |
| 2022-04-14 | 2022-04-12 | 3.255 | 140,419 | +0 | 0.00% | 457,125 |
| 2022-04-13 | 2022-04-11 | 3.133 | 140,419 | +0 | 0.00% | 439,875 |
| 2022-04-12 | 2022-04-08 | 3.194 | 140,419 | +0 | 0.00% | 448,500 |
| 2022-04-11 | 2022-04-07 | 3.219 | 140,419 | +0 | 0.00% | 451,950 |
| 2022-04-08 | 2022-04-06 | 3.391 | 140,419 | +0 | 0.00% | 476,100 |
| 2022-04-07 | 2022-04-04 | 3.452 | 140,419 | +0 | 0.00% | 484,725 |
| 2022-04-06 | 2022-04-01 | 3.305 | 140,419 | +0 | 0.00% | 464,025 |
| 2022-04-04 | 2022-03-31 | 3.501 | 140,419 | +0 | 0.00% | 491,625 |
| 2022-04-01 | 2022-03-30 | 3.538 | 140,419 | +0 | 0.00% | 496,800 |
| 2022-03-31 | 2022-03-29 | 3.673 | 140,419 | +0 | 0.00% | 515,775 |
| 2022-03-30 | 2022-03-28 | 3.759 | 140,419 | +0 | 0.00% | 527,850 |
| 2022-03-29 | 2022-03-25 | 3.698 | 140,419 | +0 | 0.00% | 519,225 |
| 2022-03-28 | 2022-03-24 | 3.759 | 140,419 | +0 | 0.00% | 527,850 |
| 2022-03-25 | 2022-03-23 | 3.784 | 140,419 | +0 | 0.00% | 531,300 |
| 2022-03-24 | 2022-03-22 | 3.685 | 140,419 | +0 | 0.00% | 517,500 |
| 2022-03-23 | 2022-03-21 | 3.808 | 140,419 | +0 | 0.00% | 534,750 |
| 2022-03-22 | 2022-03-18 | 3.833 | 140,419 | +0 | 0.00% | 538,200 |
| 2022-03-21 | 2022-03-17 | 3.808 | 140,419 | +0 | 0.00% | 534,750 |
| 2022-03-18 | 2022-03-16 | 3.698 | 140,419 | +0 | 0.00% | 519,225 |
| 2022-03-17 | 2022-03-15 | 3.329 | 140,419 | +0 | 0.00% | 467,475 |
| 2022-03-16 | 2022-03-14 | 3.440 | 140,419 | +0 | 0.00% | 483,000 |
| 2022-03-15 | 2022-03-11 | 3.317 | 140,419 | +0 | 0.00% | 465,750 |
| 2022-03-14 | 2022-03-10 | 3.182 | 140,419 | +0 | 0.00% | 446,775 |
| 2022-03-11 | 2022-03-09 | 3.133 | 140,419 | +0 | 0.00% | 439,875 |
| 2022-03-10 | 2022-03-08 | 3.071 | 140,419 | +0 | 0.00% | 431,250 |
| 2022-03-09 | 2022-03-07 | 3.206 | 140,419 | +0 | 0.00% | 450,225 |
| 2022-03-08 | 2022-03-04 | 3.403 | 140,419 | +0 | 0.00% | 477,825 |
| 2022-03-07 | 2022-03-03 | 3.464 | 140,419 | +0 | 0.00% | 486,450 |
| 2022-03-04 | 2022-03-02 | 3.341 | 140,419 | +0 | 0.00% | 469,200 |
| 2022-03-03 | 2022-03-01 | 3.513 | 140,419 | +0 | 0.00% | 493,350 |
| 2022-03-02 | 2022-02-28 | 3.452 | 140,419 | +0 | 0.00% | 484,725 |
| 2022-03-01 | 2022-02-25 | 3.538 | 140,419 | +0 | 0.00% | 496,800 |
| 2022-02-28 | 2022-02-24 | 3.698 | 140,419 | +0 | 0.00% | 519,225 |
| 2022-02-25 | 2022-02-23 | 3.845 | 140,419 | +0 | 0.00% | 539,925 |
| 2022-02-24 | 2022-02-22 | 3.808 | 140,419 | +0 | 0.00% | 534,750 |
| 2022-02-23 | 2022-02-21 | 4.029 | 140,419 | +0 | 0.00% | 565,800 |
| 2022-02-22 | 2022-02-18 | 4.140 | 140,419 | +0 | 0.00% | 581,325 |
| 2022-02-21 | 2022-02-17 | 4.054 | 140,419 | +0 | 0.00% | 569,250 |
| 2022-02-18 | 2022-02-16 | 4.472 | 140,419 | +0 | 0.00% | 627,899 |
| 2022-02-17 | 2022-02-15 | 4.496 | 140,419 | +0 | 0.00% | 631,349 |
| 2022-02-16 | 2022-02-14 | 4.189 | 140,419 | +0 | 0.00% | 588,225 |
| 2022-02-15 | 2022-02-11 | 4.250 | 140,419 | +0 | 0.00% | 596,850 |
| 2022-02-14 | 2022-02-10 | 4.115 | 140,419 | +0 | 0.00% | 577,875 |
| 2022-02-11 | 2022-02-09 | 3.894 | 140,419 | +0 | 0.00% | 546,825 |
| 2022-02-10 | 2022-02-08 | 3.624 | 140,419 | +0 | 0.00% | 508,875 |
| 2022-02-09 | 2022-02-07 | 3.575 | 140,419 | +0 | 0.00% | 501,975 |
| 2022-02-08 | 2022-02-04 | 3.612 | 140,419 | +0 | 0.00% | 507,150 |
| 2022-02-07 | 2022-01-31 | 3.489 | 140,419 | +0 | 0.00% | 489,900 |
| 2022-02-04 | 2022-01-27 | 3.513 | 140,419 | +0 | 0.00% | 493,350 |
| 2022-01-28 | 2022-01-26 | 3.624 | 140,419 | +0 | 0.00% | 508,875 |
| 2022-01-27 | 2022-01-25 | 3.698 | 140,419 | +0 | 0.00% | 519,225 |
| 2022-01-26 | 2022-01-24 | 3.857 | 140,419 | +0 | 0.00% | 541,650 |
| 2022-01-25 | 2022-01-21 | 3.821 | 140,419 | +0 | 0.00% | 536,475 |
| 2022-01-24 | 2022-01-20 | 3.771 | 140,419 | +0 | 0.00% | 529,575 |
| 2022-01-21 | 2022-01-19 | 3.710 | 140,419 | +0 | 0.00% | 520,950 |
| 2022-01-20 | 2022-01-18 | 3.722 | 140,419 | +0 | 0.00% | 522,675 |
| 2022-01-19 | 2022-01-17 | 3.747 | 140,419 | +0 | 0.00% | 526,125 |
| 2022-01-18 | 2022-01-14 | 3.845 | 140,419 | +0 | 0.00% | 539,925 |
| 2022-01-17 | 2022-01-13 | 3.980 | 140,419 | +0 | 0.00% | 558,900 |
| 2022-01-14 | 2022-01-12 | 4.079 | 140,419 | +0 | 0.00% | 572,700 |
| 2022-01-13 | 2022-01-11 | 3.980 | 140,419 | +0 | 0.00% | 558,900 |
| 2022-01-12 | 2022-01-10 | 3.980 | 140,419 | +0 | 0.00% | 558,900 |
| 2022-01-11 | 2022-01-07 | 3.808 | 140,419 | +0 | 0.00% | 534,750 |
| 2022-01-10 | 2022-01-06 | 3.722 | 140,419 | +0 | 0.00% | 522,675 |
| 2022-01-07 | 2022-01-05 | 3.857 | 140,419 | +0 | 0.00% | 541,650 |
| 2022-01-06 | 2022-01-04 | 3.931 | 140,419 | +0 | 0.00% | 552,000 |
| 2022-01-05 | 2022-01-03 | 3.845 | 140,419 | +0 | 0.00% | 539,925 |
| 2022-01-04 | 2021-12-31 | 3.845 | 140,419 | +0 | 0.00% | 539,925 |
| 2022-01-03 | 2021-12-29 | 3.956 | 140,419 | +0 | 0.00% | 555,450 |
| 2021-12-30 | 2021-12-28 | 3.931 | 140,419 | +0 | 0.00% | 552,000 |
| 2021-12-29 | 2021-12-24 | 3.612 | 140,419 | +0 | 0.00% | 507,150 |
| 2021-12-28 | 2021-12-22 | 3.575 | 140,419 | +0 | 0.00% | 501,975 |
| 2021-12-23 | 2021-12-21 | 3.587 | 140,419 | +0 | 0.00% | 503,700 |
| 2021-12-22 | 2021-12-20 | 3.587 | 140,419 | +0 | 0.00% | 503,700 |
| 2021-12-21 | 2021-12-17 | 3.698 | 140,419 | +0 | 0.00% | 519,225 |
| 2021-12-20 | 2021-12-16 | 3.833 | 140,419 | +0 | 0.00% | 538,200 |
| 2021-12-17 | 2021-12-15 | 3.735 | 140,419 | +0 | 0.00% | 524,400 |
| 2021-12-16 | 2021-12-14 | 3.661 | 140,419 | +0 | 0.00% | 514,050 |
| 2021-12-15 | 2021-12-13 | 3.735 | 140,419 | +0 | 0.00% | 524,400 |
| 2021-12-14 | 2021-12-10 | 3.993 | 140,419 | +0 | 0.00% | 560,625 |
| 2021-12-13 | 2021-12-09 | 3.931 | 140,419 | +0 | 0.00% | 552,000 |
| 2021-12-10 | 2021-12-08 | 3.808 | 140,419 | +0 | 0.00% | 534,750 |
| 2021-12-09 | 2021-12-07 | 3.759 | 140,419 | +0 | 0.00% | 527,850 |
| 2021-12-08 | 2021-12-06 | 3.501 | 140,419 | +0 | 0.00% | 491,625 |
| 2021-12-07 | 2021-12-03 | 3.636 | 140,419 | +0 | 0.00% | 510,600 |
| 2021-12-06 | 2021-12-02 | 3.771 | 140,419 | +0 | 0.00% | 529,575 |
| 2021-12-03 | 2021-12-01 | 3.870 | 140,419 | +0 | 0.00% | 543,375 |
| 2021-12-02 | 2021-11-30 | 3.894 | 140,419 | +0 | 0.00% | 546,825 |
| 2021-12-01 | 2021-11-29 | 3.821 | 140,419 | +0 | 0.00% | 536,475 |
| 2021-11-30 | 2021-11-26 | 3.698 | 140,419 | +0 | 0.00% | 519,225 |
| 2021-11-29 | 2021-11-25 | 4.079 | 140,419 | +0 | 0.00% | 572,700 |
| 2021-11-26 | 2021-11-24 | 4.091 | 140,419 | +0 | 0.00% | 574,425 |
| 2021-11-25 | 2021-11-23 | 4.177 | 140,419 | +0 | 0.00% | 586,500 |
| 2021-11-24 | 2021-11-22 | 4.079 | 140,419 | +0 | 0.00% | 572,700 |
| 2021-11-23 | 2021-11-19 | 4.079 | 140,419 | +0 | 0.00% | 572,700 |
| 2021-11-22 | 2021-11-18 | 4.300 | 140,419 | +0 | 0.00% | 603,750 |
| 2021-11-19 | 2021-11-17 | 4.459 | 140,419 | +0 | 0.00% | 626,174 |
| 2021-11-18 | 2021-11-16 | 4.312 | 140,419 | +0 | 0.00% | 605,474 |
| 2021-11-17 | 2021-11-15 | 4.115 | 140,419 | +0 | 0.00% | 577,875 |
| 2021-11-16 | 2021-11-12 | 4.238 | 140,419 | +0 | 0.00% | 595,125 |
| 2021-11-15 | 2021-11-11 | 4.140 | 140,419 | +0 | 0.00% | 581,325 |
| 2021-11-12 | 2021-11-10 | 4.115 | 140,419 | +0 | 0.00% | 577,875 |
| 2021-11-11 | 2021-11-09 | 3.956 | 140,419 | +0 | 0.00% | 555,450 |
| 2021-11-10 | 2021-11-08 | 4.017 | 140,419 | +0 | 0.00% | 564,075 |
| 2021-11-09 | 2021-11-05 | 4.029 | 140,419 | +0 | 0.00% | 565,800 |
| 2021-11-08 | 2021-11-04 | 4.250 | 140,419 | +0 | 0.00% | 596,850 |
| 2021-11-05 | 2021-11-03 | 4.570 | 140,419 | +0 | 0.00% | 641,699 |
| 2021-11-04 | 2021-11-02 | 4.545 | 140,419 | +0 | 0.00% | 638,249 |
| 2021-11-03 | 2021-11-01 | 5.258 | 140,419 | +0 | 0.00% | 738,299 |
| 2021-11-02 | 2021-10-29 | 5.626 | 140,419 | +0 | 0.00% | 790,049 |
| 2021-11-01 | 2021-10-28 | 5.626 | 140,419 | +0 | 0.00% | 790,049 |
| 2021-10-29 | 2021-10-27 | 5.762 | 140,419 | +0 | 0.00% | 809,024 |
| 2021-10-28 | 2021-10-26 | 5.798 | 140,419 | +0 | 0.00% | 814,199 |
| 2021-10-27 | 2021-10-25 | 5.860 | 140,419 | +0 | 0.00% | 822,824 |
| 2021-10-26 | 2021-10-22 | 5.712 | 140,419 | +0 | 0.00% | 802,124 |
| 2021-10-25 | 2021-10-21 | 5.663 | 140,419 | +0 | 0.00% | 795,224 |
| 2021-10-22 | 2021-10-20 | 5.626 | 140,419 | +0 | 0.00% | 790,049 |
| 2021-10-21 | 2021-10-19 | 5.516 | 140,419 | +0 | 0.00% | 774,524 |
| 2021-10-20 | 2021-10-18 | 5.725 | 140,419 | +0 | 0.00% | 803,849 |
| 2021-10-19 | 2021-10-15 | 5.061 | 140,419 | +0 | 0.00% | 710,699 |
| 2021-10-18 | 2021-10-12 | 4.902 | 140,419 | +0 | 0.00% | 688,274 |
| 2021-10-15 | 2021-10-11 | 4.889 | 140,419 | +0 | 0.00% | 686,549 |
| 2021-10-12 | 2021-10-08 | 4.988 | 140,419 | +3,663 | 0.00% | 700,349 |
| 2021-08-16 | 2021-08-12 | 6.209 | 136,756 | +3,636 | 0.00% | 849,134 |
| 2021-05-18 | 2021-05-14 | 7.509 | 133,120 | +2,377 | 0.00% | 999,597 |
| 2020-12-08 | 2020-12-04 | 10.260 | 130,743 | +3,962 | 0.00% | 1,341,448 |
| 2020-11-27 | 2020-11-25 | 10.412 | 126,781 | +7,924 | 0.00% | 1,319,997 |
| 2020-09-01 | 2020-08-28 | 13.352 | 118,857 | -2,378 | 0.00% | 1,586,994 |
| 2020-05-18 | 2020-05-14 | 15.896 | 121,235 | +1,496 | 0.00% | 1,927,098 |
| 2020-02-20 | 2020-02-18 | 12.931 | 119,739 | -97,044 | 0.00% | 1,548,358 |
| 2020-01-31 | 2020-01-29 | 11.717 | 216,783 | -117,391 | 0.00% | 2,540,095 |
| 2019-07-08 | 2019-07-04 | 9.545 | 334,174 | -2,348 | 0.00% | 3,189,691 |
| 2019-07-02 | 2019-06-27 | 9.328 | 336,522 | -3,913 | 0.00% | 3,139,002 |
| 2019-06-28 | 2019-06-26 | 9.136 | 340,435 | +6,261 | 0.00% | 3,110,252 |
| 2019-06-25 | 2019-06-21 | 9.174 | 334,174 | -3,913 | 0.00% | 3,065,861 |
| 2019-05-22 | 2019-05-20 | 9.133 | 338,087 | +6,511 | 0.00% | 3,087,783 |
| 2019-05-08 | 2019-05-06 | 8.469 | 331,576 | +7,675 | 0.00% | 2,807,997 |
| 2019-04-18 | 2019-04-16 | 9.068 | 323,901 | +2,303 | 0.00% | 2,937,120 |
| 2019-01-03 | 2018-12-31 | 10.397 | 321,598 | -30,701,513 | 0.00% | 3,343,616 |
| 2018-12-04 | 2018-11-30 | 11.387 | 31,023,111 | +23,026 | 0.42% | 353,262,061 |
| 2018-10-31 | 2018-10-29 | 11.556 | 31,000,085 | -32,354,761 | 0.42% | 358,250,433 |
| 2018-08-17 | 2018-08-15 | 12.325 | 63,354,846 | +30,701 | 0.87% | 780,856,438 |
| 2018-07-26 | 2018-07-24 | 13.315 | 63,324,145 | +23,027 | 0.86% | 843,180,297 |
| 2018-07-23 | 2018-07-19 | 13.211 | 63,301,118 | +23,026 | 0.86% | 836,275,849 |
| 2018-06-19 | 2018-06-14 | 14.253 | 63,278,092 | -115,131 | 0.86% | 901,926,021 |
| 2018-06-14 | 2018-06-12 | 14.644 | 63,393,223 | -7,675 | 0.87% | 928,344,915 |
| 2018-06-13 | 2018-06-11 | 13.706 | 63,400,898 | -7,676 | 0.87% | 868,983,176 |
| 2018-06-12 | 2018-06-08 | 13.081 | 63,408,574 | -7,675 | 0.87% | 829,434,162 |
| 2018-06-08 | 2018-06-06 | 12.768 | 63,416,249 | -7,676 | 0.87% | 809,705,045 |
| 2018-06-05 | 2018-06-01 | 12.195 | 63,423,925 | -7,675 | 0.87% | 773,444,549 |
| 2018-05-25 | 2018-05-23 | 12.247 | 63,431,600 | -7,675 | 0.87% | 776,843,863 |
| 2018-05-23 | 2018-05-18 | 11.700 | 63,439,275 | -7,676 | 0.87% | 742,223,613 |
| 2018-05-17 | 2018-05-15 | 12.221 | 63,446,951 | -7,675 | 0.87% | 775,378,606 |
| 2018-05-16 | 2018-05-14 | 12.420 | 63,454,626 | -7,675 | 0.87% | 788,103,143 |
| 2018-05-15 | 2018-05-11 | 12.195 | 63,462,301 | +1,083,667 | 0.87% | 773,898,174 |
| 2018-04-23 | 2018-04-19 | 12.102 | 62,378,634 | +7,545 | 0.87% | 754,895,467 |
| 2018-04-12 | 2018-04-10 | 12.632 | 62,371,089 | -7,545 | 0.87% | 787,873,344 |
| 2018-04-06 | 2018-04-03 | 12.393 | 62,378,634 | +15,089 | 0.87% | 773,085,719 |
| 2018-04-03 | 2018-03-28 | 11.837 | 62,363,545 | +7,544 | 0.87% | 738,180,270 |
| 2018-03-29 | 2018-03-27 | 11.744 | 62,356,001 | +7,545 | 0.87% | 732,305,266 |
| 2018-02-02 | 2018-01-31 | 14.077 | 62,348,456 | +37,721 | 0.87% | 877,668,274 |
| 2018-01-19 | 2018-01-17 | 12.261 | 62,310,735 | +75,443 | 0.87% | 763,984,921 |
| 2017-11-22 | 2017-11-20 | 10.935 | 62,235,292 | +15,089 | 0.86% | 680,566,958 |
| 2017-11-10 | 2017-11-08 | 11.240 | 62,220,203 | +95,813 | 0.86% | 699,370,736 |
| 2017-05-16 | 2017-05-12 | 9.478 | 62,124,390 | +2,092,036 | 0.86% | 588,839,768 |
| 2017-01-24 | 2017-01-20 | 10.466 | 60,032,354 | -83,473 | 0.86% | 628,299,710 |
| 2016-12-14 | 2016-12-12 | 9.437 | 60,115,827 | +83,473 | 0.86% | 567,327,992 |
| 2016-11-23 | 2016-11-21 | 8.120 | 60,032,354 | -11,664 | 0.86% | 487,488,111 |
| 2016-11-17 | 2016-11-15 | 7.819 | 60,044,018 | -10,935 | 0.86% | 469,463,195 |
| 2016-09-23 | 2016-09-21 | 7.723 | 60,054,953 | -7,291 | 0.86% | 463,782,305 |
| 2016-05-19 | 2016-05-17 | 7.387 | 60,062,244 | +2,286,940 | 0.86% | 443,657,237 |
| 2016-01-25 | 2016-01-21 | 6.260 | 57,775,304 | +57,611,909 | 0.86% | 361,678,769 |
| 2016-01-19 | 2016-01-15 | 6.845 | 163,395 | +7,012 | 0.00% | 1,118,398 |
| 2016-01-14 | 2016-01-12 | 7.387 | 156,383 | +7,013 | 0.00% | 1,155,142 |
| 2016-01-13 | 2016-01-11 | 7.287 | 149,370 | +7,013 | 0.00% | 1,088,430 |
| 2015-12-16 | 2015-12-14 | 8.128 | 142,357 | +7,012 | 0.00% | 1,157,097 |
| 2015-05-28 | 2015-05-26 | 9.654 | 135,345 | +702 | 0.00% | 1,306,614 |
| 2015-05-20 | 2015-05-18 | 10.020 | 134,643 | +3,196 | 0.00% | 1,349,144 |
| 2015-04-14 | 2015-04-10 | 11.831 | 131,447 | -6,846 | 0.00% | 1,555,199 |
| 2015-04-10 | 2015-04-08 | 13.102 | 138,293 | -10,954 | 0.00% | 1,811,936 |
| 2015-03-25 | 2015-03-23 | 9.158 | 149,247 | +4,108 | 0.00% | 1,366,858 |
| 2015-03-16 | 2015-03-12 | 9.100 | 145,139 | +4,107 | 0.00% | 1,320,756 |
| 2015-01-28 | 2015-01-26 | 10.502 | 141,032 | +4,108 | 0.00% | 1,481,142 |
| 2015-01-05 | 2014-12-31 | 11.262 | 136,924 | +1,369 | 0.00% | 1,541,999 |
| 2014-12-08 | 2014-12-04 | 12.795 | 135,555 | +1,369 | 0.00% | 1,734,482 |
| 2014-09-25 | 2014-09-23 | 13.029 | 134,186 | -6,846 | 0.00% | 1,748,326 |
| 2014-07-10 | 2014-07-08 | 12.854 | 141,032 | +1,369 | 0.00% | 1,812,803 |
| 2014-06-03 | 2014-05-29 | 13.482 | 139,663 | +685 | 0.00% | 1,882,926 |
| 2014-05-22 | 2014-05-20 | 14.827 | 138,978 | +3,979 | 0.00% | 2,060,575 |
| 2013-12-10 | 2013-12-06 | 16.541 | 134,999 | +665 | 0.00% | 2,233,000 |
| 2013-12-06 | 2013-12-04 | 17.112 | 134,334 | +5,985 | 0.00% | 2,298,760 |
| 2013-11-27 | 2013-11-25 | 17.323 | 128,349 | +7,315 | 0.00% | 2,223,364 |
| 2013-11-14 | 2013-11-12 | 18.556 | 121,034 | -13,300 | 0.00% | 2,245,888 |
| 2013-10-28 | 2013-10-24 | 18.285 | 134,334 | -6,650 | 0.00% | 2,456,320 |
| 2013-10-18 | 2013-10-16 | 17.804 | 140,984 | -1,330 | 0.00% | 2,510,077 |
| 2013-07-23 | 2013-07-19 | 16.661 | 142,314 | -1,995 | 0.00% | 2,371,117 |
| 2013-06-28 | 2013-06-26 | 16.390 | 144,309 | +133,004 | 0.00% | 2,365,296 |
| 2013-05-22 | 2013-05-20 | 15.547 | 11,305 | +130 | 0.00% | 175,755 |
| 2013-03-04 | 2013-02-28 | 16.429 | 11,175 | +6,573 | 0.00% | 183,594 |
| 2013-02-04 | 2013-01-31 | 17.159 | 4,602 | +3,287 | 0.00% | 78,966 |
| 2012-11-09 | 2012-11-07 | 17.190 | 1,315 | -3,287 | 0.00% | 22,604 |
| 2012-10-26 | 2012-10-24 | 15.881 | 4,602 | -1,972 | 0.00% | 73,086 |
| 2012-10-15 | 2012-10-11 | 15.136 | 6,574 | -3,287 | 0.00% | 99,504 |
| 2012-05-21 | 2012-05-17 | 15.353 | 9,861 | +101 | 0.00% | 151,397 |
| 2012-05-07 | 2012-05-03 | 15.953 | 9,760 | +1,952 | 0.00% | 155,696 |
| 2012-04-16 | 2012-04-12 | 15.369 | 7,808 | +3,253 | 0.00% | 119,997 |
| 2012-03-21 | 2012-03-19 | 16.229 | 4,555 | +3,254 | 0.00% | 73,924 |
| 2012-03-02 | 2012-02-29 | 15.953 | 1,301 | -3,254 | 0.00% | 20,754 |
| 2012-03-01 | 2012-02-28 | 16.506 | 4,555 | -3,253 | 0.00% | 75,184 |
| 2012-02-24 | 2012-02-22 | 15.138 | 7,808 | +3,253 | 0.00% | 118,197 |
| 2012-02-14 | 2012-02-10 | 14.600 | 4,555 | +3,254 | 0.00% | 66,503 |
| 2011-08-16 | 2011-08-12 | 15.369 | 1,301 | +1,301 | 0.00% | 19,994 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy