History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.424 0 +0
2020-11-30 2020-11-26 10.412 0 +0
2020-11-27 2020-11-25 10.412 0 +0
2020-11-26 2020-11-24 10.538 0 +0
2020-11-25 2020-11-23 10.399 0 +0
2020-11-24 2020-11-20 10.437 0 +0
2020-11-23 2020-11-19 10.298 0 +0
2020-11-20 2020-11-18 10.222 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.273 0 +0
2020-11-17 2020-11-13 10.349 0 +0
2020-11-16 2020-11-12 10.399 0 +0
2020-11-13 2020-11-11 10.475 0 +0
2020-11-12 2020-11-10 10.576 0 +0
2020-11-11 2020-11-09 10.601 0 +0
2020-11-10 2020-11-06 10.727 0 +0
2020-11-09 2020-11-05 10.727 0 +0
2020-11-06 2020-11-04 10.588 0 +0
2020-11-05 2020-11-03 10.715 0 +0
2020-11-04 2020-11-02 10.563 0 +0
2020-11-03 2020-10-30 10.576 0 +0
2020-11-02 2020-10-29 10.765 0 +0
2020-10-30 2020-10-28 11.043 0 +0
2020-10-29 2020-10-27 11.080 0 +0
2020-10-28 2020-10-23 10.992 0 +0
2020-10-27 2020-10-22 10.677 0 +0
2020-10-23 2020-10-21 10.904 0 +0
2020-10-22 2020-10-20 11.207 0 +0
2020-10-21 2020-10-19 11.926 0 +0
2020-10-20 2020-10-16 10.008 0 +0
2020-10-19 2020-10-15 10.222 0 +0
2020-10-16 2020-10-14 10.248 0 +0
2020-10-15 2020-10-12 10.020 0 +0
2020-10-14 2020-10-09 10.084 0 +0
2020-10-12 2020-10-08 9.768 0 +0
2020-10-09 2020-10-07 9.755 0 +0
2020-10-08 2020-10-06 10.980 0 +0
2020-10-07 2020-10-05 10.815 0 +0
2020-10-06 2020-09-30 10.790 0 +0
2020-10-05 2020-09-29 10.563 0 +0
2020-09-30 2020-09-28 11.194 0 +0
2020-09-29 2020-09-25 11.282 0 +0
2020-09-28 2020-09-24 11.333 0 +0
2020-09-25 2020-09-23 11.308 0 +0
2020-09-24 2020-09-22 11.308 0 +0
2020-09-23 2020-09-21 11.207 0 +0
2020-09-22 2020-09-18 11.282 0 +0
2020-09-21 2020-09-17 11.446 0 +0
2020-09-18 2020-09-16 11.547 0 +0
2020-09-17 2020-09-15 11.737 0 +0
2020-09-16 2020-09-14 11.775 0 +0
2020-09-15 2020-09-11 11.648 0 +0
2020-09-14 2020-09-10 11.522 0 +0
2020-09-11 2020-09-09 11.648 0 +0
2020-09-10 2020-09-08 11.775 0 +0
2020-09-09 2020-09-07 11.749 0 +0
2020-09-08 2020-09-04 12.204 0 +0
2020-09-07 2020-09-03 12.267 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.696 0 +0
2020-09-02 2020-08-31 12.746 0 +0
2020-09-01 2020-08-28 13.352 0 +0
2020-08-31 2020-08-27 13.377 0 +0
2020-08-28 2020-08-26 13.201 0 +0
2020-08-27 2020-08-25 12.948 0 +0
2020-08-26 2020-08-24 13.024 0 +0
2020-08-25 2020-08-21 12.948 0 +0
2020-08-24 2020-08-20 13.074 0 +0
2020-08-21 2020-08-19 13.327 0 +0
2020-08-20 2020-08-18 13.453 0 +0
2020-08-19 2020-08-17 13.201 0 +0
2020-08-18 2020-08-14 14.109 0 +0
2020-08-17 2020-08-13 14.513 0 +0
2020-08-14 2020-08-12 13.251 0 +0
2020-08-13 2020-08-11 13.327 0 +0
2020-08-12 2020-08-10 13.251 0 +0
2020-08-11 2020-08-07 13.731 0 +0
2020-08-10 2020-08-06 14.135 0 +0
2020-08-07 2020-08-05 14.059 0 +0
2020-08-06 2020-08-04 13.806 0 +0
2020-08-05 2020-08-03 13.882 0 +0
2020-08-04 2020-07-31 13.579 0 +0
2020-08-03 2020-07-30 13.731 0 +0
2020-07-31 2020-07-29 13.756 0 +0
2020-07-30 2020-07-28 13.882 0 +0
2020-07-29 2020-07-27 13.983 0 +0
2020-07-28 2020-07-24 14.109 0 +0
2020-07-27 2020-07-23 14.135 0 +0
2020-07-24 2020-07-22 14.135 0 +0
2020-07-23 2020-07-21 14.387 0 +0
2020-07-22 2020-07-20 14.185 0 +0
2020-07-21 2020-07-17 14.286 0 +0
2020-07-20 2020-07-16 14.084 0 +0
2020-07-17 2020-07-15 15.094 0 +0
2020-07-16 2020-07-14 15.144 0 +0
2020-07-15 2020-07-13 15.195 0 +0
2020-07-14 2020-07-10 14.968 0 +0
2020-07-13 2020-07-09 15.068 0 +0
2020-07-10 2020-07-08 15.498 0 +0
2020-07-09 2020-07-07 15.447 0 +0
2020-07-08 2020-07-06 15.599 0 +0
2020-07-07 2020-07-03 15.523 0 +0
2020-07-06 2020-07-02 15.876 0 +0
2020-07-03 2020-06-30 16.709 0 +0
2020-07-02 2020-06-29 16.482 0 +0
2020-06-30 2020-06-26 16.431 0 +0
2020-06-29 2020-06-24 16.406 0 +0
2020-06-26 2020-06-23 16.532 0 +0
2020-06-24 2020-06-22 16.103 0 +0
2020-06-23 2020-06-19 16.381 0 +0
2020-06-22 2020-06-18 15.800 0 +0
2020-06-19 2020-06-17 14.463 0 +0
2020-06-18 2020-06-16 14.488 0 +0
2020-06-17 2020-06-15 14.690 0 +0
2020-06-16 2020-06-12 14.084 0 +0
2020-06-15 2020-06-11 14.135 0 +0
2020-06-12 2020-06-10 14.135 0 +0
2020-06-11 2020-06-09 14.185 0 +0
2020-06-10 2020-06-08 14.236 0 +0
2020-06-09 2020-06-05 14.160 0 +0
2020-06-08 2020-06-04 14.412 0 +0
2020-06-05 2020-06-03 14.311 0 +0
2020-06-04 2020-06-02 14.538 0 +0
2020-06-03 2020-06-01 14.463 0 +0
2020-06-02 2020-05-29 14.968 0 +0
2020-06-01 2020-05-28 14.336 0 +0
2020-05-29 2020-05-27 13.832 0 +0
2020-05-28 2020-05-26 14.311 0 +0
2020-05-27 2020-05-25 14.286 0 +0
2020-05-26 2020-05-22 14.286 0 +0
2020-05-25 2020-05-21 14.614 0 +0
2020-05-22 2020-05-20 15.195 0 +0
2020-05-21 2020-05-19 15.068 0 +0
2020-05-20 2020-05-18 15.321 0 +0
2020-05-19 2020-05-15 15.538 0 +0
2020-05-18 2020-05-14 15.896 0 +0
2020-05-15 2020-05-13 16.074 0 +0
2020-05-14 2020-05-12 15.333 0 +0
2020-05-13 2020-05-11 15.282 0 +0
2020-05-12 2020-05-08 15.717 0 +0
2020-05-11 2020-05-07 15.666 0 +0
2020-05-08 2020-05-06 15.589 0 +0
2020-05-07 2020-05-05 16.151 0 +0
2020-05-06 2020-05-04 15.998 0 +0
2020-05-05 2020-04-29 16.509 0 +0
2020-05-04 2020-04-28 16.560 0 +0
2020-04-29 2020-04-27 16.534 0 +0
2020-04-28 2020-04-24 16.151 0 +0
2020-04-27 2020-04-23 16.483 0 +0
2020-04-24 2020-04-22 15.972 0 +0
2020-04-23 2020-04-21 15.563 0 +0
2020-04-22 2020-04-20 15.461 0 +0
2020-04-21 2020-04-17 15.333 0 +0
2020-04-20 2020-04-16 15.206 0 +0
2020-04-17 2020-04-15 15.563 0 +0
2020-04-16 2020-04-14 15.717 0 +0
2020-04-15 2020-04-09 14.976 0 +0
2020-04-14 2020-04-08 14.771 0 +0
2020-04-09 2020-04-07 14.771 0 +0
2020-04-08 2020-04-06 14.746 0 +0
2020-04-07 2020-04-03 14.567 0 +0
2020-04-06 2020-04-02 14.286 0 +0
2020-04-03 2020-04-01 14.056 0 +0
2020-04-02 2020-03-31 14.694 0 +0
2020-04-01 2020-03-30 14.337 0 +0
2020-03-31 2020-03-27 14.337 0 +0
2020-03-30 2020-03-26 13.800 0 +0
2020-03-27 2020-03-25 13.519 0 +0
2020-03-26 2020-03-24 14.260 0 +0
2020-03-25 2020-03-23 13.417 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 12.931 0 +0
2020-03-20 2020-03-18 12.446 0 +0
2020-03-19 2020-03-17 12.522 0 +0
2020-03-18 2020-03-16 13.033 0 +0
2020-03-17 2020-03-13 13.366 0 +0
2020-03-16 2020-03-12 13.774 0 +0
2020-03-13 2020-03-11 14.183 0 +0
2020-03-12 2020-03-10 13.340 0 +0
2020-03-11 2020-03-09 13.468 0 +0
2020-03-10 2020-03-06 13.979 0 +0
2020-03-09 2020-03-05 13.596 0 +0
2020-03-06 2020-03-04 12.906 0 +0
2020-03-05 2020-03-03 12.676 0 +0
2020-03-04 2020-03-02 12.880 0 +0
2020-03-03 2020-02-28 12.727 0 +0
2020-03-02 2020-02-27 13.391 0 +0
2020-02-28 2020-02-26 13.672 0 +0
2020-02-27 2020-02-25 13.877 0 +0
2020-02-26 2020-02-24 13.979 0 +0
2020-02-25 2020-02-21 13.672 0 +0
2020-02-24 2020-02-20 13.059 0 +0
2020-02-21 2020-02-19 13.084 0 +0
2020-02-20 2020-02-18 12.931 0 +0
2020-02-19 2020-02-17 12.906 0 +0
2020-02-18 2020-02-14 12.880 0 +0
2020-02-17 2020-02-13 12.688 0 +0
2020-02-14 2020-02-12 12.880 0 +0
2020-02-13 2020-02-11 12.957 0 +0
2020-02-12 2020-02-10 12.982 0 +0
2020-02-11 2020-02-07 12.778 0 +0
2020-02-10 2020-02-06 13.033 0 +0
2020-02-07 2020-02-05 13.033 0 +0
2020-02-06 2020-02-04 12.471 0 +0
2020-02-05 2020-02-03 12.152 0 +0
2020-02-04 2020-01-31 11.845 0 +0
2020-02-03 2020-01-30 11.564 0 +0
2020-01-31 2020-01-29 11.717 0 +0
2020-01-30 2020-01-24 12.088 0 +0
2020-01-29 2020-01-22 12.088 0 +0
2020-01-23 2020-01-21 11.500 0 +0
2020-01-22 2020-01-20 12.458 0 +0
2020-01-21 2020-01-17 13.289 0 +0
2020-01-20 2020-01-16 12.854 0 +0
2020-01-17 2020-01-15 12.752 0 +0
2020-01-16 2020-01-14 12.688 0 +0
2020-01-15 2020-01-13 12.688 0 +0
2020-01-14 2020-01-10 12.267 0 +0
2020-01-13 2020-01-09 12.382 0 +0
2020-01-10 2020-01-08 12.267 0 +0
2020-01-09 2020-01-07 12.164 0 +0
2020-01-08 2020-01-06 11.973 0 +0
2020-01-07 2020-01-03 12.049 0 +0
2020-01-06 2020-01-02 12.011 0 +0
2020-01-03 2019-12-31 12.075 0 +0
2020-01-02 2019-12-27 12.254 0 +0
2019-12-30 2019-12-24 12.075 0 +0
2019-12-27 2019-12-20 11.704 0 +0
2019-12-23 2019-12-19 11.423 0 +0
2019-12-20 2019-12-18 11.538 0 +0
2019-12-19 2019-12-17 11.436 0 +0
2019-12-18 2019-12-16 11.347 0 +0
2019-12-17 2019-12-13 11.551 0 +0
2019-12-16 2019-12-12 11.206 0 +0
2019-12-13 2019-12-11 11.308 0 +0
2019-12-12 2019-12-10 11.334 0 +0
2019-12-11 2019-12-09 11.436 0 +0
2019-12-10 2019-12-06 11.628 0 +0
2019-12-09 2019-12-05 11.474 0 +0
2019-12-06 2019-12-04 11.296 0 +0
2019-12-05 2019-12-03 11.219 0 +0
2019-12-04 2019-12-02 11.500 0 +0
2019-12-03 2019-11-29 11.321 0 +0
2019-12-02 2019-11-28 11.577 0 +0
2019-11-29 2019-11-27 11.551 0 +0
2019-11-28 2019-11-26 11.423 0 +0
2019-11-27 2019-11-25 11.538 0 +0
2019-11-26 2019-11-22 11.513 0 +0
2019-11-25 2019-11-21 11.296 0 +0
2019-11-22 2019-11-20 11.436 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.462 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.244 0 +0
2019-11-14 2019-11-12 11.372 0 +0
2019-11-13 2019-11-11 11.270 0 +0
2019-11-12 2019-11-08 11.602 0 +0
2019-11-11 2019-11-07 11.372 0 +0
2019-11-08 2019-11-06 11.436 0 +0
2019-11-07 2019-11-05 11.219 0 +0
2019-11-06 2019-11-04 11.117 0 +0
2019-11-05 2019-11-01 10.733 0 +0
2019-11-04 2019-10-31 10.235 0 +0
2019-11-01 2019-10-30 10.337 0 +0
2019-10-31 2019-10-29 10.350 0 +0
2019-10-30 2019-10-28 10.427 0 +0
2019-10-29 2019-10-25 10.427 0 +0
2019-10-28 2019-10-24 10.414 0 +0
2019-10-25 2019-10-23 10.350 0 +0
2019-10-24 2019-10-22 10.503 0 +0
2019-10-23 2019-10-21 10.580 0 +0
2019-10-22 2019-10-18 10.542 0 +0
2019-10-21 2019-10-17 10.733 0 +0
2019-10-18 2019-10-16 10.733 0 +0
2019-10-17 2019-10-15 10.733 0 +0
2019-10-16 2019-10-14 10.733 0 +0
2019-10-15 2019-10-11 10.644 0 +0
2019-10-14 2019-10-10 10.554 0 +0
2019-10-11 2019-10-09 10.542 0 +0
2019-10-10 2019-10-08 10.516 0 +0
2019-10-09 2019-10-04 10.478 0 +0
2019-10-08 2019-10-03 10.222 0 +0
2019-10-04 2019-10-02 10.056 0 +0
2019-10-03 2019-09-30 10.171 0 +0
2019-10-02 2019-09-27 10.376 0 +0
2019-09-30 2019-09-26 10.388 0 +0
2019-09-27 2019-09-25 10.427 0 +0
2019-09-26 2019-09-24 10.567 0 +0
2019-09-25 2019-09-23 10.478 0 +0
2019-09-24 2019-09-20 10.414 0 +0
2019-09-23 2019-09-19 10.299 0 +0
2019-09-20 2019-09-18 10.363 0 +0
2019-09-19 2019-09-17 10.261 0 +0
2019-09-18 2019-09-16 10.478 0 +0
2019-09-17 2019-09-13 10.669 0 +0
2019-09-16 2019-09-12 10.376 0 +0
2019-09-13 2019-09-11 10.197 0 +0
2019-09-12 2019-09-10 9.979 0 +0
2019-09-11 2019-09-09 9.813 0 +0
2019-09-10 2019-09-06 9.749 0 +0
2019-09-09 2019-09-05 9.749 0 +0
2019-09-06 2019-09-04 9.711 0 +0
2019-09-05 2019-09-03 9.583 0 +0
2019-09-04 2019-09-02 9.788 0 +0
2019-09-03 2019-08-30 9.749 0 +0
2019-09-02 2019-08-29 9.826 0 +0
2019-08-30 2019-08-28 10.031 0 +0
2019-08-29 2019-08-27 10.158 0 +0
2019-08-28 2019-08-26 9.852 0 +0
2019-08-27 2019-08-23 10.158 0 +0
2019-08-26 2019-08-22 10.018 0 +0
2019-08-23 2019-08-21 10.235 0 +0
2019-08-22 2019-08-20 9.967 0 +0
2019-08-21 2019-08-19 10.094 0 +0
2019-08-20 2019-08-16 10.158 0 +0
2019-08-19 2019-08-15 10.056 0 +0
2019-08-16 2019-08-14 10.120 0 +0
2019-08-15 2019-08-13 10.388 0 +0
2019-08-14 2019-08-12 10.657 0 +0
2019-08-13 2019-08-09 10.823 0 +0
2019-08-12 2019-08-08 10.069 0 +0
2019-08-09 2019-08-07 9.251 0 +0
2019-08-08 2019-08-06 9.162 0 +0
2019-08-07 2019-08-05 9.430 0 +0
2019-08-06 2019-08-02 9.660 0 +0
2019-08-05 2019-08-01 9.967 0 +0
2019-08-02 2019-07-31 10.171 0 +0
2019-08-01 2019-07-30 10.235 0 +0
2019-07-31 2019-07-29 9.954 0 +0
2019-07-30 2019-07-26 10.222 0 +0
2019-07-29 2019-07-25 10.184 0 +0
2019-07-26 2019-07-24 10.031 0 +0
2019-07-25 2019-07-23 9.877 0 +0
2019-07-24 2019-07-22 9.839 0 +0
2019-07-23 2019-07-19 9.826 0 +0
2019-07-22 2019-07-18 9.673 0 +0
2019-07-19 2019-07-17 9.583 0 +0
2019-07-18 2019-07-16 9.532 0 +0
2019-07-17 2019-07-15 9.647 0 +0
2019-07-16 2019-07-12 9.430 0 +0
2019-07-15 2019-07-11 9.686 0 +0
2019-07-12 2019-07-10 9.468 0 +0
2019-07-11 2019-07-09 9.468 0 +0
2019-07-10 2019-07-08 9.468 0 +0
2019-07-09 2019-07-05 9.532 0 +0
2019-07-08 2019-07-04 9.545 0 +0
2019-07-05 2019-07-03 9.583 0 +0
2019-07-04 2019-07-02 9.583 0 +0
2019-07-03 2019-06-28 9.456 0 +0
2019-07-02 2019-06-27 9.328 0 +0
2019-06-28 2019-06-26 9.136 0 +0
2019-06-27 2019-06-25 8.868 0 +0
2019-06-26 2019-06-24 8.996 0 +0
2019-06-25 2019-06-21 9.174 0 +0
2019-06-24 2019-06-20 8.983 0 +0
2019-06-21 2019-06-19 8.983 0 +0
2019-06-20 2019-06-18 8.689 0 +0
2019-06-19 2019-06-17 8.791 0 +0
2019-06-18 2019-06-14 9.034 0 +0
2019-06-17 2019-06-13 9.226 0 +0
2019-06-14 2019-06-12 9.289 0 +0
2019-06-13 2019-06-11 8.944 0 +0
2019-06-12 2019-06-10 8.932 0 +0
2019-06-11 2019-06-06 8.663 0 +0
2019-06-10 2019-06-05 8.753 0 +0
2019-06-06 2019-06-04 8.727 0 +0
2019-06-05 2019-06-03 9.008 0 +0
2019-06-04 2019-05-31 8.740 0 +0
2019-06-03 2019-05-30 8.727 0 +0
2019-05-31 2019-05-29 8.791 0 +0
2019-05-30 2019-05-28 8.817 0 +0
2019-05-29 2019-05-27 8.804 0 +0
2019-05-28 2019-05-24 8.881 0 +0
2019-05-27 2019-05-23 8.970 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.472 0 +0
2019-05-22 2019-05-20 9.133 0 +0
2019-05-21 2019-05-17 9.172 0 +0
2019-05-20 2019-05-16 9.302 0 +0
2019-05-17 2019-05-15 8.469 0 +0
2019-05-16 2019-05-14 8.534 0 +0
2019-05-15 2019-05-10 8.482 0 +0
2019-05-14 2019-05-09 8.482 0 +0
2019-05-10 2019-05-08 8.716 0 +0
2019-05-09 2019-05-07 8.677 0 +0
2019-05-08 2019-05-06 8.469 0 +0
2019-05-07 2019-05-03 8.859 0 +0
2019-05-06 2019-05-02 8.912 0 +0
2019-05-03 2019-04-30 8.925 0 +0
2019-05-02 2019-04-29 9.068 0 +0
2019-04-30 2019-04-26 8.964 0 +0
2019-04-29 2019-04-25 9.198 0 +0
2019-04-26 2019-04-24 9.159 0 +0
2019-04-25 2019-04-23 9.146 0 +0
2019-04-24 2019-04-18 9.133 0 +0
2019-04-23 2019-04-17 9.250 0 +0
2019-04-18 2019-04-16 9.068 0 +0
2019-04-17 2019-04-15 9.107 0 +0
2019-04-16 2019-04-12 9.302 0 +0
2019-04-15 2019-04-11 9.224 0 +0
2019-04-12 2019-04-10 9.381 0 +0
2019-04-11 2019-04-09 9.602 0 +0
2019-04-10 2019-04-08 9.355 0 +0
2019-04-09 2019-04-04 9.485 0 +0
2019-04-08 2019-04-03 9.863 0 +0
2019-04-04 2019-04-02 9.798 0 +0
2019-04-03 2019-04-01 10.123 0 +0
2019-04-02 2019-03-29 9.967 0 +0
2019-04-01 2019-03-28 9.693 0 +0
2019-03-29 2019-03-27 9.641 0 +0
2019-03-28 2019-03-26 9.589 0 +0
2019-03-27 2019-03-25 9.368 0 +0
2019-03-26 2019-03-22 9.250 0 +0
2019-03-25 2019-03-21 9.068 0 +0
2019-03-22 2019-03-20 9.146 0 +0
2019-03-21 2019-03-19 9.211 0 +0
2019-03-20 2019-03-18 9.368 0 +0
2019-03-19 2019-03-15 9.263 0 +0
2019-03-18 2019-03-14 8.846 0 +0
2019-03-15 2019-03-13 8.846 0 +0
2019-03-14 2019-03-12 9.042 0 +0
2019-03-13 2019-03-11 9.133 0 +0
2019-03-12 2019-03-08 9.042 0 +0
2019-03-11 2019-03-07 9.302 0 +0
2019-03-08 2019-03-06 9.329 0 +0
2019-03-07 2019-03-05 9.563 0 +0
2019-03-06 2019-03-04 9.511 0 +0
2019-03-05 2019-03-01 10.332 0 +0
2019-03-04 2019-02-28 10.397 0 +0
2019-03-01 2019-02-27 10.553 0 +0
2019-02-28 2019-02-26 10.723 0 +0
2019-02-27 2019-02-25 10.879 0 +0
2019-02-26 2019-02-22 10.866 0 +0
2019-02-25 2019-02-21 10.944 0 +0
2019-02-22 2019-02-20 10.983 0 +0
2019-02-21 2019-02-19 10.814 0 +0
2019-02-20 2019-02-18 10.801 0 +0
2019-02-19 2019-02-15 10.449 0 +0
2019-02-18 2019-02-14 10.462 0 +0
2019-02-15 2019-02-13 10.436 0 +0
2019-02-14 2019-02-12 9.915 0 +0
2019-02-13 2019-02-11 9.941 0 +0
2019-02-12 2019-02-08 10.071 0 +0
2019-02-11 2019-02-04 9.980 0 +0
2019-02-08 2019-01-31 10.110 0 +0
2019-02-01 2019-01-30 9.654 0 +0
2019-01-31 2019-01-29 10.228 0 +0
2019-01-30 2019-01-28 10.267 0 +0
2019-01-29 2019-01-25 10.188 0 +0
2019-01-28 2019-01-24 10.332 0 +0
2019-01-25 2019-01-23 10.201 0 +0
2019-01-24 2019-01-22 10.084 0 +0
2019-01-23 2019-01-21 10.280 0 +0
2019-01-22 2019-01-18 10.201 0 +0
2019-01-21 2019-01-17 10.267 0 +0
2019-01-18 2019-01-16 10.162 0 +0
2019-01-17 2019-01-15 10.006 0 +0
2019-01-16 2019-01-14 10.058 0 +0
2019-01-15 2019-01-11 9.706 0 +0
2019-01-14 2019-01-10 9.654 0 +0
2019-01-11 2019-01-09 9.563 0 +0
2019-01-10 2019-01-08 9.902 0 +0
2019-01-09 2019-01-07 10.149 0 +0
2019-01-08 2019-01-04 9.980 0 +0
2019-01-07 2019-01-03 9.993 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.397 0 +0
2019-01-02 2018-12-27 10.462 0 +0
2018-12-28 2018-12-24 10.657 0 +0
2018-12-27 2018-12-20 10.736 0 +0
2018-12-21 2018-12-19 10.970 0 +0
2018-12-20 2018-12-18 10.957 0 +0
2018-12-19 2018-12-17 10.892 0 +0
2018-12-18 2018-12-14 11.179 0 +0
2018-12-17 2018-12-13 11.270 0 +0
2018-12-14 2018-12-12 11.009 0 +0
2018-12-13 2018-12-11 10.918 0 +0
2018-12-12 2018-12-10 10.918 0 +0
2018-12-11 2018-12-07 11.231 0 +0
2018-12-10 2018-12-06 11.140 0 +0
2018-12-07 2018-12-05 11.530 0 +0
2018-12-06 2018-12-04 11.778 0 +0
2018-12-05 2018-12-03 11.739 0 +0
2018-12-04 2018-11-30 11.387 0 +0
2018-12-03 2018-11-29 11.622 0 +0
2018-11-30 2018-11-28 11.530 0 +0
2018-11-29 2018-11-27 11.569 0 +0
2018-11-28 2018-11-26 11.530 0 +0
2018-11-27 2018-11-23 11.582 0 +0
2018-11-26 2018-11-22 11.596 0 +0
2018-11-23 2018-11-21 11.596 0 +0
2018-11-22 2018-11-20 11.674 0 +0
2018-11-21 2018-11-19 11.882 0 +0
2018-11-20 2018-11-16 11.843 0 +0
2018-11-19 2018-11-15 11.921 0 +0
2018-11-16 2018-11-14 12.117 0 +0
2018-11-15 2018-11-13 12.442 0 +0
2018-11-14 2018-11-12 11.856 0 +0
2018-11-13 2018-11-09 12.338 0 +0
2018-11-12 2018-11-08 12.455 0 +0
2018-11-09 2018-11-07 12.260 0 +0
2018-11-08 2018-11-06 12.364 0 +0
2018-11-07 2018-11-05 11.986 0 +0
2018-11-06 2018-11-02 12.182 0 +0
2018-11-05 2018-11-01 11.283 0 +0
2018-11-02 2018-10-31 11.166 0 +0
2018-11-01 2018-10-30 11.192 0 +0
2018-10-31 2018-10-29 11.556 0 +0
2018-10-30 2018-10-26 11.661 0 +0
2018-10-29 2018-10-25 12.208 0 +0
2018-10-26 2018-10-24 12.625 0 +0
2018-10-25 2018-10-23 12.820 0 +0
2018-10-24 2018-10-22 13.081 0 +0
2018-10-23 2018-10-19 12.364 0 +0
2018-10-22 2018-10-18 12.534 0 +0
2018-10-19 2018-10-16 12.599 0 +0
2018-10-18 2018-10-15 12.716 0 +0
2018-10-16 2018-10-12 12.755 0 +0
2018-10-15 2018-10-11 12.182 0 +0
2018-10-12 2018-10-10 12.664 0 +0
2018-10-11 2018-10-09 12.794 0 +0
2018-10-10 2018-10-08 12.468 0 +0
2018-10-09 2018-10-05 12.768 0 +0
2018-10-08 2018-10-04 13.289 0 +0
2018-10-05 2018-10-03 13.029 0 +0
2018-10-04 2018-10-02 13.420 0 +0
2018-10-03 2018-09-28 13.263 0 +0
2018-10-02 2018-09-27 13.003 0 +0
2018-09-28 2018-09-26 12.924 0 +0
2018-09-27 2018-09-24 12.833 0 +0
2018-09-26 2018-09-21 12.573 0 +0
2018-09-24 2018-09-20 12.234 0 +0
2018-09-21 2018-09-19 12.273 0 +0
2018-09-20 2018-09-18 12.130 0 +0
2018-09-19 2018-09-17 11.413 0 +0
2018-09-18 2018-09-14 11.569 0 +0
2018-09-17 2018-09-13 11.348 0 +0
2018-09-14 2018-09-12 10.983 0 +0
2018-09-13 2018-09-11 11.335 0 +0
2018-09-12 2018-09-10 11.569 0 +0
2018-09-11 2018-09-07 11.817 0 +0
2018-09-10 2018-09-06 11.452 0 +0
2018-09-07 2018-09-05 11.921 0 +0
2018-09-06 2018-09-04 12.025 0 +0
2018-09-05 2018-09-03 11.934 0 +0
2018-09-04 2018-08-31 11.791 0 +0
2018-09-03 2018-08-30 11.830 0 +0
2018-08-31 2018-08-29 12.117 0 +0
2018-08-30 2018-08-28 12.338 0 +0
2018-08-29 2018-08-27 12.117 0 +0
2018-08-28 2018-08-24 11.556 0 +0
2018-08-27 2018-08-23 11.661 0 +0
2018-08-24 2018-08-22 11.609 0 +0
2018-08-23 2018-08-21 11.895 0 +0
2018-08-22 2018-08-20 11.596 0 +0
2018-08-21 2018-08-17 11.986 0 +0
2018-08-20 2018-08-16 12.012 0 +0
2018-08-17 2018-08-15 12.325 0 +0
2018-08-16 2018-08-14 12.547 0 +0
2018-08-15 2018-08-13 12.638 0 +0
2018-08-14 2018-08-10 12.481 0 +0
2018-08-13 2018-08-09 12.377 0 +0
2018-08-10 2018-08-08 12.716 0 +0
2018-08-09 2018-08-07 12.703 0 +0
2018-08-08 2018-08-06 13.055 0 +0
2018-08-07 2018-08-03 12.599 0 +0
2018-08-06 2018-08-02 12.924 0 +0
2018-08-03 2018-08-01 13.133 0 +0
2018-08-02 2018-07-31 13.029 0 +0
2018-08-01 2018-07-30 12.898 0 +0
2018-07-31 2018-07-27 13.263 0 +0
2018-07-30 2018-07-26 13.315 0 +0
2018-07-27 2018-07-25 13.341 0 +0
2018-07-26 2018-07-24 13.315 0 +0
2018-07-25 2018-07-23 13.550 0 +0
2018-07-24 2018-07-20 13.055 0 +0
2018-07-23 2018-07-19 13.211 0 +0
2018-07-20 2018-07-18 13.393 0 +0
2018-07-19 2018-07-17 13.315 0 +0
2018-07-18 2018-07-16 13.446 0 +0
2018-07-17 2018-07-13 13.524 0 +0
2018-07-16 2018-07-12 13.576 0 +0
2018-07-13 2018-07-11 13.367 0 +0
2018-07-12 2018-07-10 13.472 0 +0
2018-07-11 2018-07-09 13.393 0 +0
2018-07-10 2018-07-06 13.550 0 +0
2018-07-09 2018-07-05 13.081 0 +0
2018-07-06 2018-07-04 13.159 0 +0
2018-07-05 2018-07-03 13.081 0 +0
2018-07-04 2018-06-29 13.367 0 +0
2018-07-03 2018-06-28 13.393 0 +0
2018-06-29 2018-06-27 13.680 0 +0
2018-06-28 2018-06-26 13.915 0 +0
2018-06-27 2018-06-25 13.863 0 +0
2018-06-26 2018-06-22 14.514 0 +0
2018-06-25 2018-06-21 14.748 0 +0
2018-06-22 2018-06-20 14.201 0 +0
2018-06-21 2018-06-19 13.680 0 +0
2018-06-20 2018-06-15 13.706 0 +0
2018-06-19 2018-06-14 14.253 0 +0
2018-06-15 2018-06-13 14.566 0 +0
2018-06-14 2018-06-12 14.644 0 +0
2018-06-13 2018-06-11 13.706 0 +0
2018-06-12 2018-06-08 13.081 0 +0
2018-06-11 2018-06-07 13.107 0 +0
2018-06-08 2018-06-06 12.768 0 +0
2018-06-07 2018-06-05 12.768 0 +0
2018-06-06 2018-06-04 12.768 0 +0
2018-06-05 2018-06-01 12.195 0 +0
2018-06-04 2018-05-31 12.038 0 +0
2018-06-01 2018-05-30 11.752 0 +0
2018-05-31 2018-05-29 11.778 0 +0
2018-05-30 2018-05-28 11.804 0 +0
2018-05-29 2018-05-25 11.856 0 +0
2018-05-28 2018-05-24 12.130 0 +0
2018-05-25 2018-05-23 12.247 0 +0
2018-05-24 2018-05-21 12.012 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.596 0 +0
2018-05-18 2018-05-16 12.078 0 +0
2018-05-17 2018-05-15 12.221 0 +0
2018-05-16 2018-05-14 12.420 0 +0
2018-05-15 2018-05-11 12.195 0 +0
2018-05-14 2018-05-10 12.155 0 +0
2018-05-11 2018-05-09 12.022 0 +0
2018-05-10 2018-05-08 12.261 0 +0
2018-05-09 2018-05-07 12.168 0 +0
2018-05-08 2018-05-04 11.823 0 +0
2018-05-07 2018-05-03 11.890 0 +0
2018-05-04 2018-05-02 11.983 0 +0
2018-05-03 2018-04-30 11.770 0 +0
2018-05-02 2018-04-27 11.956 0 +0
2018-04-30 2018-04-26 12.195 0 +0
2018-04-27 2018-04-25 12.314 0 +0
2018-04-26 2018-04-24 12.234 0 +0
2018-04-25 2018-04-23 12.062 0 +0
2018-04-24 2018-04-20 12.049 0 +0
2018-04-23 2018-04-19 12.102 0 +0
2018-04-20 2018-04-18 11.983 0 +0
2018-04-19 2018-04-17 11.823 0 +0
2018-04-18 2018-04-16 11.996 0 +0
2018-04-17 2018-04-13 12.128 0 +0
2018-04-16 2018-04-12 12.340 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.632 0 +0
2018-04-11 2018-04-09 12.672 0 +0
2018-04-10 2018-04-06 12.499 0 +0
2018-04-09 2018-04-04 12.420 0 +0
2018-04-06 2018-04-03 12.393 0 +0
2018-04-04 2018-03-29 12.102 0 +0
2018-04-03 2018-03-28 11.837 0 +0
2018-03-29 2018-03-27 11.744 0 +0
2018-03-28 2018-03-26 11.704 0 +0
2018-03-27 2018-03-23 11.943 0 +0
2018-03-26 2018-03-22 12.075 0 +0
2018-03-23 2018-03-21 11.996 0 +0
2018-03-22 2018-03-20 11.823 0 +0
2018-03-21 2018-03-19 11.731 0 +0
2018-03-20 2018-03-16 11.757 0 +0
2018-03-19 2018-03-15 11.744 0 +0
2018-03-16 2018-03-14 11.863 0 +0
2018-03-15 2018-03-13 11.996 0 +0
2018-03-14 2018-03-12 12.022 0 +0
2018-03-13 2018-03-09 11.638 0 +0
2018-03-12 2018-03-08 11.983 0 +0
2018-03-09 2018-03-07 11.664 0 +0
2018-03-08 2018-03-06 11.850 0 +0
2018-03-07 2018-03-05 12.884 0 +0
2018-03-06 2018-03-02 14.262 0 +0
2018-03-05 2018-03-01 14.209 0 +0
2018-03-02 2018-02-28 13.785 0 +0
2018-03-01 2018-02-27 13.759 0 +0
2018-02-28 2018-02-26 13.759 0 +0
2018-02-27 2018-02-23 13.732 0 +0
2018-02-26 2018-02-22 13.494 0 +0
2018-02-23 2018-02-21 13.361 0 +0
2018-02-22 2018-02-20 13.494 0 +0
2018-02-21 2018-02-15 13.467 0 +0
2018-02-20 2018-02-13 13.122 0 +0
2018-02-14 2018-02-12 12.592 0 +0
2018-02-13 2018-02-09 12.526 0 +0
2018-02-12 2018-02-08 13.308 0 +0
2018-02-09 2018-02-07 12.990 0 +0
2018-02-08 2018-02-06 12.672 0 +0
2018-02-07 2018-02-05 13.162 0 +0
2018-02-06 2018-02-02 13.573 0 +0
2018-02-05 2018-02-01 13.149 0 +0
2018-02-02 2018-01-31 14.077 0 +0
2018-02-01 2018-01-30 13.732 0 +0
2018-01-31 2018-01-29 13.255 0 +0
2018-01-30 2018-01-26 13.388 0 +0
2018-01-29 2018-01-25 13.679 0 +0
2018-01-26 2018-01-24 13.997 0 +0
2018-01-25 2018-01-23 13.441 0 +0
2018-01-24 2018-01-22 13.149 0 +0
2018-01-23 2018-01-19 13.162 0 +0
2018-01-22 2018-01-18 12.804 0 +0
2018-01-19 2018-01-17 12.261 0 +0
2018-01-18 2018-01-16 12.274 0 +0
2018-01-17 2018-01-15 11.320 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 10.869 0 +0
2018-01-12 2018-01-10 10.869 0 +0
2018-01-11 2018-01-09 10.631 0 +0
2018-01-10 2018-01-08 10.604 0 +0
2018-01-09 2018-01-05 10.803 0 +0
2018-01-08 2018-01-04 10.578 0 +0
2018-01-05 2018-01-03 10.750 0 +0
2018-01-04 2018-01-02 10.803 0 +0
2018-01-03 2017-12-29 10.949 0 +0
2018-01-02 2017-12-28 10.935 0 +0
2017-12-29 2017-12-27 11.055 0 +0
2017-12-28 2017-12-22 10.975 0 +0
2017-12-27 2017-12-21 10.843 0 +0
2017-12-22 2017-12-20 10.763 0 +0
2017-12-21 2017-12-19 10.750 0 +0
2017-12-20 2017-12-18 10.763 0 +0
2017-12-19 2017-12-15 10.776 0 +0
2017-12-18 2017-12-14 10.829 0 +0
2017-12-15 2017-12-13 10.790 0 +0
2017-12-14 2017-12-12 10.617 0 +0
2017-12-13 2017-12-11 10.975 0 +0
2017-12-12 2017-12-08 10.935 0 +0
2017-12-11 2017-12-07 10.206 0 +0
2017-12-08 2017-12-06 10.220 0 +0
2017-12-07 2017-12-05 10.339 0 +0
2017-12-06 2017-12-04 10.339 0 +0
2017-12-05 2017-12-01 10.379 0 +0
2017-12-04 2017-11-30 10.127 0 +0
2017-12-01 2017-11-29 10.551 0 +0
2017-11-30 2017-11-28 10.379 0 +0
2017-11-29 2017-11-27 10.578 0 +0
2017-11-28 2017-11-24 10.922 0 +0
2017-11-27 2017-11-23 11.399 0 +0
2017-11-24 2017-11-22 10.723 0 +0
2017-11-23 2017-11-21 10.498 0 +0
2017-11-22 2017-11-20 10.935 0 +0
2017-11-21 2017-11-17 11.399 0 +0
2017-11-20 2017-11-16 11.399 0 +0
2017-11-17 2017-11-15 11.399 0 +0
2017-11-16 2017-11-14 11.399 0 +0
2017-11-15 2017-11-13 11.399 0 +0
2017-11-14 2017-11-10 11.399 0 +0
2017-11-13 2017-11-09 10.988 0 +0
2017-11-10 2017-11-08 11.240 0 +0
2017-11-09 2017-11-07 10.816 0 +0
2017-11-08 2017-11-06 10.604 0 +0
2017-11-07 2017-11-03 10.485 0 +0
2017-11-06 2017-11-02 10.405 0 +0
2017-11-03 2017-11-01 10.458 0 +0
2017-11-02 2017-10-31 10.445 0 +0
2017-11-01 2017-10-30 10.273 0 +0
2017-10-31 2017-10-27 10.180 0 +0
2017-10-30 2017-10-26 10.312 0 +0
2017-10-27 2017-10-25 10.140 0 +0
2017-10-26 2017-10-24 10.140 0 +0
2017-10-25 2017-10-23 10.498 0 +0
2017-10-24 2017-10-20 10.710 0 +0
2017-10-23 2017-10-19 10.299 0 +0
2017-10-20 2017-10-18 10.339 0 +0
2017-10-19 2017-10-17 10.498 0 +0
2017-10-18 2017-10-16 10.074 0 +0
2017-10-17 2017-10-13 10.114 0 +0
2017-10-16 2017-10-12 10.034 0 +0
2017-10-13 2017-10-11 9.901 0 +0
2017-10-12 2017-10-10 10.127 0 +0
2017-10-11 2017-10-09 10.008 0 +0
2017-10-10 2017-10-06 9.358 0 +0
2017-10-09 2017-10-04 9.610 0 +0
2017-10-06 2017-10-03 9.623 0 +0
2017-10-04 2017-09-29 9.610 0 +0
2017-10-03 2017-09-28 9.411 0 +0
2017-09-29 2017-09-27 9.703 0 +0
2017-09-28 2017-09-26 9.345 0 +0
2017-09-27 2017-09-25 9.438 0 +0
2017-09-26 2017-09-22 9.398 0 +0
2017-09-25 2017-09-21 9.464 0 +0
2017-09-22 2017-09-20 9.583 0 +0
2017-09-21 2017-09-19 9.716 0 +0
2017-09-20 2017-09-18 9.650 0 +0
2017-09-19 2017-09-15 9.292 0 +0
2017-09-18 2017-09-14 9.172 0 +0
2017-09-15 2017-09-13 9.212 0 +0
2017-09-14 2017-09-12 9.119 0 +0
2017-09-13 2017-09-11 9.371 0 +0
2017-09-12 2017-09-08 9.318 0 +0
2017-09-11 2017-09-07 9.451 0 +0
2017-09-08 2017-09-06 9.398 0 +0
2017-09-07 2017-09-05 9.438 0 +0
2017-09-06 2017-09-04 9.358 0 +0
2017-09-05 2017-09-01 9.703 0 +0
2017-09-04 2017-08-31 9.557 0 +0
2017-09-01 2017-08-30 9.689 0 +0
2017-08-31 2017-08-29 9.504 0 +0
2017-08-30 2017-08-28 9.504 0 +0
2017-08-29 2017-08-25 9.875 0 +0
2017-08-28 2017-08-24 10.100 0 +0
2017-08-25 2017-08-22 9.915 0 +0
2017-08-24 2017-08-21 9.756 0 +0
2017-08-22 2017-08-18 9.782 0 +0
2017-08-21 2017-08-17 9.835 0 +0
2017-08-18 2017-08-16 9.716 0 +0
2017-08-17 2017-08-15 9.663 0 +0
2017-08-16 2017-08-14 9.636 0 +0
2017-08-15 2017-08-11 9.398 0 +0
2017-08-14 2017-08-10 8.788 0 +0
2017-08-11 2017-08-09 8.324 0 +0
2017-08-10 2017-08-08 8.390 0 +0
2017-08-09 2017-08-07 8.470 0 +0
2017-08-08 2017-08-04 8.377 0 +0
2017-08-07 2017-08-03 8.351 0 +0
2017-08-04 2017-08-02 8.430 0 +0
2017-08-03 2017-08-01 8.549 0 +0
2017-08-02 2017-07-31 8.443 0 +0
2017-08-01 2017-07-28 8.311 0 +0
2017-07-31 2017-07-27 8.351 0 +0
2017-07-28 2017-07-26 8.258 0 +0
2017-07-27 2017-07-25 8.086 0 +0
2017-07-26 2017-07-24 8.046 0 +0
2017-07-25 2017-07-21 8.006 0 +0
2017-07-24 2017-07-20 7.940 0 +0
2017-07-21 2017-07-19 8.218 0 +0
2017-07-20 2017-07-18 8.298 0 +0
2017-07-19 2017-07-17 8.351 0 +0
2017-07-18 2017-07-14 8.443 0 +0
2017-07-17 2017-07-13 8.351 0 +0
2017-07-14 2017-07-12 8.218 0 +0
2017-07-13 2017-07-11 8.192 0 +0
2017-07-12 2017-07-10 8.033 0 +0
2017-07-11 2017-07-07 8.337 0 +0
2017-07-10 2017-07-06 8.430 0 +0
2017-07-07 2017-07-05 8.351 0 +0
2017-07-06 2017-07-04 8.337 0 +0
2017-07-05 2017-07-03 8.165 0 +0
2017-07-04 2017-06-30 8.245 0 +0
2017-07-03 2017-06-29 8.616 0 +0
2017-06-30 2017-06-28 8.603 0 +0
2017-06-29 2017-06-27 8.510 0 +0
2017-06-28 2017-06-26 8.496 0 +0
2017-06-27 2017-06-23 8.934 0 +0
2017-06-26 2017-06-22 9.517 0 +0
2017-06-23 2017-06-21 9.636 0 +0
2017-06-22 2017-06-20 9.676 0 +0
2017-06-21 2017-06-19 9.703 0 +0
2017-06-20 2017-06-16 9.504 0 +0
2017-06-19 2017-06-15 9.544 0 +0
2017-06-16 2017-06-14 9.795 0 +0
2017-06-15 2017-06-13 9.477 0 +0
2017-06-14 2017-06-12 9.703 0 +0
2017-06-13 2017-06-09 9.544 0 +0
2017-06-12 2017-06-08 9.636 0 +0
2017-06-09 2017-06-07 9.716 0 +0
2017-06-08 2017-06-06 9.848 0 +0
2017-06-07 2017-06-05 9.742 0 +0
2017-06-06 2017-06-02 9.862 0 +0
2017-06-05 2017-06-01 9.822 0 +0
2017-06-02 2017-05-31 9.544 0 +0
2017-06-01 2017-05-29 9.716 0 +0
2017-05-31 2017-05-26 9.729 0 +0
2017-05-29 2017-05-25 9.676 0 +0
2017-05-26 2017-05-24 9.941 0 +0
2017-05-25 2017-05-23 9.332 0 +0
2017-05-24 2017-05-22 9.279 0 +0
2017-05-23 2017-05-19 9.279 0 +0
2017-05-22 2017-05-18 9.040 0 +0
2017-05-19 2017-05-17 9.027 0 +0
2017-05-18 2017-05-16 9.133 0 +0
2017-05-17 2017-05-15 9.369 0 +0
2017-05-16 2017-05-12 9.478 0 +0
2017-05-15 2017-05-11 9.465 0 +0
2017-05-12 2017-05-10 9.876 0 +0
2017-05-11 2017-05-09 10.288 0 +0
2017-05-10 2017-05-08 10.493 0 +0
2017-05-09 2017-05-05 10.219 0 +0
2017-05-08 2017-05-04 10.425 0 +0
2017-05-05 2017-05-02 10.562 0 -20,169,113
2017-04-27 2017-04-25 11.124 20,169,113 -22,501 0.29% 224,369,904
2017-04-25 2017-04-21 11.028 20,191,614 -144,347 0.29% 222,681,446
2017-04-20 2017-04-18 10.699 20,335,961 -10,510 0.29% 217,578,637
2017-04-18 2017-04-12 10.713 20,346,471 -437,415 0.29% 217,970,176
2017-04-13 2017-04-11 10.603 20,783,886 -316,924 0.30% 220,375,441
2017-04-11 2017-04-07 10.713 21,100,810 -874,831 0.30% 226,051,352
2017-04-10 2017-04-06 10.672 21,975,641 -400,965 0.32% 234,519,034
2017-04-07 2017-04-05 10.727 22,376,606 -729,026 0.32% 240,025,795
2017-04-06 2017-04-03 10.164 23,105,632 -125,407 0.33% 234,851,321
2017-04-05 2017-03-31 9.986 23,231,039 -255,159 0.33% 231,983,428
2017-03-31 2017-03-29 9.917 23,486,198 -72,902 0.34% 232,920,634
2017-03-30 2017-03-28 9.821 23,559,100 -28,126 0.34% 231,381,518
2017-03-27 2017-03-23 10.219 23,587,226 -473,867 0.34% 241,040,539
2017-03-22 2017-03-20 10.013 24,061,093 -13,137 0.35% 240,932,374
2017-03-16 2017-03-14 9.890 24,074,230 -28,126 0.35% 238,091,899
2017-03-13 2017-03-09 9.574 24,102,356 -430,125 0.35% 230,766,024
2017-03-09 2017-03-07 9.739 24,532,481 -430,126 0.35% 238,922,345
2017-03-08 2017-03-06 9.739 24,962,607 -13,137 0.36% 243,111,351
2017-03-07 2017-03-03 9.821 24,975,744 -160,386 0.36% 245,294,836
2017-03-06 2017-03-02 10.123 25,136,130 -14,580 0.36% 254,455,430
2017-03-02 2017-02-28 10.260 25,150,710 -28,126 0.36% 258,052,931
2017-03-01 2017-02-27 10.082 25,178,836 -214,698 0.36% 253,851,618
2017-02-28 2017-02-24 9.725 25,393,534 -375,813 0.37% 246,959,836
2017-02-27 2017-02-23 10.151 25,769,347 -255,159 0.37% 261,572,499
2017-02-24 2017-02-22 10.384 26,024,506 -1,122,700 0.37% 270,231,096
2017-02-23 2017-02-21 10.013 27,147,206 -1,851,726 0.39% 271,834,733
2017-02-22 2017-02-20 10.356 28,998,932 -2,977,430 0.42% 300,321,140
2017-02-21 2017-02-17 11.934 31,976,362 -270,105 0.46% 381,597,264
2017-02-20 2017-02-16 11.207 32,246,467 +4,082,546 0.46% 361,377,529
2017-02-17 2017-02-15 11.015 28,163,921 +486,990 0.40% 310,217,012
2017-02-16 2017-02-14 11.015 27,676,931 -25,313 0.40% 304,852,966
2017-02-08 2017-02-06 10.768 27,702,244 -10,510 0.40% 298,291,965
2017-02-03 2017-02-01 10.754 27,712,754 -25,313 0.40% 298,025,001
2017-01-26 2017-01-24 10.562 27,738,067 -366,075 0.40% 292,970,482
2017-01-25 2017-01-23 10.658 28,104,142 -13,137 0.40% 299,535,498
2017-01-20 2017-01-18 10.439 28,117,279 -72,903 0.40% 293,504,589
2017-01-19 2017-01-17 10.205 28,190,182 -64,577 0.41% 287,691,985
2017-01-16 2017-01-12 10.384 28,254,759 +59,416 0.41% 293,389,411
2017-01-12 2017-01-10 10.768 28,195,343 +116,644 0.41% 303,601,552
2017-01-11 2017-01-09 10.439 28,078,699 -9,196 0.40% 293,101,868
2017-01-10 2017-01-06 10.013 28,087,895 +765,478 0.40% 281,254,190
2017-01-09 2017-01-05 10.055 27,322,417 -4,374,157 0.39% 274,713,523
2017-01-05 2017-01-03 9.382 31,696,574 -19,688 0.46% 297,389,323
2017-01-03 2016-12-29 9.355 31,716,262 -29,890 0.46% 296,703,944
2016-12-30 2016-12-28 9.314 31,746,152 -13,137 0.46% 295,677,184
2016-12-22 2016-12-20 9.218 31,759,289 -28,126 0.46% 292,750,060
2016-12-21 2016-12-19 9.424 31,787,415 +4,374,157 0.46% 299,549,706
2016-12-14 2016-12-12 9.437 27,413,258 -13,138 0.39% 258,705,725
2016-12-09 2016-12-07 9.712 27,426,396 +58,323 0.39% 266,353,831
2016-12-08 2016-12-06 9.766 27,368,073 -99,623 0.39% 267,289,046
2016-12-06 2016-12-02 9.135 27,467,696 -165,489 0.39% 250,930,475
2016-12-05 2016-12-01 9.067 27,633,185 -145,805 0.40% 250,547,084
2016-12-02 2016-11-30 9.026 27,778,990 -53,711 0.40% 250,725,954
2016-11-30 2016-11-28 9.053 27,832,701 -270,988 0.40% 251,974,294
2016-11-29 2016-11-25 9.218 28,103,689 -145,805 0.40% 259,053,552
2016-11-28 2016-11-24 8.642 28,249,494 -291,611 0.41% 244,122,703
2016-11-25 2016-11-23 8.162 28,541,105 -58,322 0.41% 232,940,336
2016-11-24 2016-11-22 7.901 28,599,427 -15,469 0.41% 225,962,704
2016-11-18 2016-11-16 7.819 28,614,896 -10,935 0.41% 223,729,873
2016-11-16 2016-11-14 7.956 28,625,831 +217,242 0.41% 227,741,955
2016-11-15 2016-11-11 8.367 28,408,589 +174,237 0.41% 237,703,976
2016-11-14 2016-11-10 7.188 28,234,352 +36,452 0.41% 202,939,254
2016-11-10 2016-11-08 7.352 28,197,900 -14,063 0.41% 207,318,713
2016-11-02 2016-10-31 7.503 28,211,963 -6,569 0.41% 211,678,905
2016-10-27 2016-10-25 7.805 28,218,532 -14,063 0.41% 220,243,769
2016-10-25 2016-10-20 7.462 28,232,595 +109,354 0.41% 210,671,916
2016-10-24 2016-10-19 7.558 28,123,241 +262,449 0.40% 212,556,268
2016-10-20 2016-10-18 7.489 27,860,792 +218,708 0.40% 208,661,848
2016-10-19 2016-10-17 7.435 27,642,084 +266,015 0.40% 205,507,188
2016-10-18 2016-10-14 7.517 27,376,069 -177,518 0.39% 205,782,573
2016-10-17 2016-10-13 7.421 27,553,587 +12,394 0.40% 204,471,300
2016-10-14 2016-10-12 7.311 27,541,193 +218,708 0.40% 201,357,081
2016-10-13 2016-10-11 7.476 27,322,485 +15,046 0.39% 204,255,447
2016-10-12 2016-10-07 7.531 27,307,439 -72,903 0.39% 205,641,264
2016-10-11 2016-10-06 7.421 27,380,342 -14,580 0.39% 203,185,673
2016-10-06 2016-10-04 7.435 27,394,922 +109,354 0.39% 203,669,643
2016-10-05 2016-10-03 7.366 27,285,568 +343,364 0.39% 200,985,271
2016-10-04 2016-09-30 7.339 26,942,204 +510,318 0.39% 197,716,926
2016-10-03 2016-09-29 7.256 26,431,886 +371,803 0.38% 191,796,542
2016-09-30 2016-09-28 7.284 26,060,083 +218,708 0.37% 189,813,573
2016-09-29 2016-09-27 7.380 25,841,375 +351,857 0.37% 190,701,822
2016-09-28 2016-09-26 7.284 25,489,518 +291,610 0.37% 185,657,754
2016-09-26 2016-09-22 7.407 25,197,908 +262,449 0.36% 186,644,499
2016-09-22 2016-09-20 7.613 24,935,459 -78,005 0.36% 189,831,071
2016-09-15 2016-09-13 7.352 25,013,464 -14,063 0.36% 183,905,864
2016-09-14 2016-09-12 7.188 25,027,527 +32,077 0.36% 179,889,649
2016-09-08 2016-09-06 7.393 24,995,450 -36,451 0.36% 184,802,003
2016-09-01 2016-08-30 6.996 25,031,901 -14,063 0.36% 175,114,036
2016-08-31 2016-08-29 6.886 25,045,964 +109,354 0.36% 172,463,985
2016-08-26 2016-08-24 6.762 24,936,610 +72,902 0.36% 168,632,501
2016-08-18 2016-08-16 6.996 24,863,708 -14,063 0.36% 173,937,419
2016-08-16 2016-08-12 7.092 24,877,771 -9,183 0.36% 176,424,525
2016-08-15 2016-08-11 7.462 24,886,954 +33,536 0.36% 185,706,709
2016-08-12 2016-08-10 7.489 24,853,418 -103,522 0.36% 186,138,288
2016-08-11 2016-08-09 7.544 24,956,940 -21,871 0.36% 188,282,941
2016-08-05 2016-08-03 7.188 24,978,811 -14,063 0.36% 179,539,494
2016-07-27 2016-07-25 7.613 24,992,874 -524,654 0.36% 190,268,166
2016-07-22 2016-07-20 7.640 25,517,528 -13,137,497 0.37% 194,962,347
2016-07-21 2016-07-19 7.695 38,655,025 -14,063 0.56% 297,458,078
2016-07-15 2016-07-13 7.627 38,669,088 -109,354 0.56% 294,914,190
2016-07-13 2016-07-11 7.407 38,778,442 +27,703 0.56% 287,237,451
2016-07-08 2016-07-06 7.311 38,750,739 -12,656 0.56% 283,311,463
2016-07-07 2016-07-05 7.448 38,763,395 -145,805 0.56% 288,721,140
2016-06-29 2016-06-27 6.913 38,909,200 +36,451 0.56% 268,992,261
2016-06-28 2016-06-24 7.092 38,872,749 +21,871 0.56% 275,672,056
2016-06-27 2016-06-23 7.105 38,850,878 -12,657 0.56% 276,049,869
2016-06-16 2016-06-14 6.666 38,863,535 +32,077 0.56% 259,080,972
2016-06-15 2016-06-13 6.708 38,831,458 +32,806 0.56% 260,465,079
2016-06-14 2016-06-10 6.941 38,798,652 +19,684 0.56% 269,292,403
2016-06-01 2016-05-30 6.694 38,778,968 +58,322 0.56% 259,581,069
2016-05-19 2016-05-17 7.387 38,720,646 +1,474,333 0.56% 286,014,868
2016-05-18 2016-05-16 7.258 37,246,313 +29,804 0.56% 270,344,368
2016-05-17 2016-05-13 7.187 37,216,509 +18,934 0.56% 267,474,525
2016-05-13 2016-05-11 7.315 37,197,575 +29,454 0.56% 272,112,348
2016-05-12 2016-05-10 7.287 37,168,121 -7,013 0.56% 270,836,855
2016-05-10 2016-05-06 7.515 37,175,134 -5,189 0.56% 279,369,773
2016-05-05 2016-05-03 8.085 37,180,323 +31,557 0.56% 300,616,264
2016-05-04 2016-04-29 8.299 37,148,766 +21,038 0.56% 308,307,176
2016-04-29 2016-04-27 8.043 37,127,728 +7,153 0.55% 298,602,703
2016-04-20 2016-04-18 8.028 37,120,575 +31,557 0.55% 298,015,839
2016-04-19 2016-04-15 8.214 37,089,018 -47,276 0.55% 304,637,999
2016-04-18 2016-04-14 8.057 37,136,294 +13,254 0.56% 299,201,155
2016-04-15 2016-04-13 8.114 37,123,040 +15,779 0.55% 301,211,852
2016-04-13 2016-04-11 7.358 37,107,261 +25,246 0.55% 273,039,108
2016-04-07 2016-04-05 8.057 37,082,015 +28,050 0.55% 298,763,838
2016-04-06 2016-04-01 8.100 37,053,965 +16,831 0.55% 300,123,000
2016-04-05 2016-03-31 7.829 37,037,134 +11,781 0.55% 289,951,910
2016-04-01 2016-03-30 7.672 37,025,353 +14,025 0.55% 284,051,927
2016-03-30 2016-03-24 7.372 37,011,328 -63,815 0.55% 272,861,001
2016-03-23 2016-03-21 7.387 37,075,143 -21,038 0.55% 273,860,156
2016-03-22 2016-03-18 7.372 37,096,181 +21,038 0.55% 273,486,568
2016-03-21 2016-03-17 7.372 37,075,143 +14,727 0.55% 273,331,468
2016-03-18 2016-03-16 7.401 37,060,416 +17,531 0.55% 274,279,851
2016-03-17 2016-03-15 7.287 37,042,885 -7,012 0.55% 269,924,285
2016-03-15 2016-03-11 7.059 37,049,897 +29,453 0.55% 261,522,139
2016-03-14 2016-03-10 6.859 37,020,444 -35,064 0.55% 253,923,535
2016-03-09 2016-03-07 7.130 37,055,508 +35,064 0.55% 264,203,783
2016-03-08 2016-03-04 7.059 37,020,444 -245,193 0.55% 261,314,241
2016-03-07 2016-03-03 7.144 37,265,637 +14,727 0.56% 266,233,396
2016-03-04 2016-03-02 7.201 37,250,910 +17,532 0.56% 268,252,959
2016-03-03 2016-03-01 7.016 37,233,378 -26,649 0.56% 261,224,435
2016-02-24 2016-02-22 6.545 37,260,027 +24,545 0.56% 243,877,709
2016-02-23 2016-02-19 6.631 37,235,482 +14,726 0.56% 246,902,899
2016-02-22 2016-02-18 6.545 37,220,756 +10,309 0.56% 243,620,669
2016-02-19 2016-02-17 6.303 37,210,447 +47,336 0.56% 234,532,705
2016-02-18 2016-02-16 6.060 37,163,111 +161,291 0.56% 225,225,339
2016-02-15 2016-02-11 6.160 37,001,820 +63,114 0.55% 227,941,336
2016-02-12 2016-02-05 6.232 36,938,706 +21,038 0.55% 230,186,246
2016-02-11 2016-02-04 6.103 36,917,668 +14,727 0.55% 225,317,169
2016-02-05 2016-02-03 6.189 36,902,941 +17,532 0.55% 228,384,678
2016-01-27 2016-01-25 6.274 36,885,409 +35,063 0.55% 231,432,068
2016-01-26 2016-01-22 6.331 36,850,346 +21,038 0.55% 233,313,998
2016-01-25 2016-01-21 6.260 36,829,308 +190,043 0.55% 230,554,889
2016-01-22 2016-01-20 6.560 36,639,265 +17,532 0.55% 240,337,114
2016-01-20 2016-01-18 6.759 36,621,733 +50,491 0.55% 247,533,219
2016-01-19 2016-01-15 6.845 36,571,242 +5,611 0.55% 250,320,953
2016-01-13 2016-01-11 7.287 36,565,631 +52,945 0.55% 266,446,628
2016-01-12 2016-01-08 7.686 36,512,686 +16,831 0.55% 280,639,504
2016-01-11 2016-01-07 7.486 36,495,855 +11,781 0.55% 273,224,162
2016-01-08 2016-01-06 7.743 36,484,074 +14,025 0.55% 282,500,626
2015-12-30 2015-12-28 8.413 36,470,049 -530,339 0.55% 306,834,801
2015-12-29 2015-12-24 8.171 37,000,388 +32,258 0.55% 302,327,155
2015-12-16 2015-12-14 8.128 36,968,130 +19,285 0.55% 300,482,092
2015-12-15 2015-12-11 8.285 36,948,845 +47,686 0.55% 306,121,093
2015-12-14 2015-12-10 8.285 36,901,159 +14,727 0.55% 305,726,015
2015-12-11 2015-12-09 8.328 36,886,432 +17,532 0.55% 307,181,992
2015-12-02 2015-11-30 8.684 36,868,900 -50,842 0.55% 320,179,653
2015-12-01 2015-11-27 8.684 36,919,742 +13,675 0.55% 320,621,179
2015-11-30 2015-11-26 8.798 36,906,067 +14,726 0.55% 324,712,634
2015-11-27 2015-11-25 8.599 36,891,341 +17,532 0.55% 317,218,137
2015-11-18 2015-11-16 8.299 36,873,809 +122,722 0.55% 306,025,237
2015-11-17 2015-11-13 8.542 36,751,087 +149,720 0.55% 313,915,867
2015-11-16 2015-11-12 8.827 36,601,367 +14,727 0.55% 323,075,638
2015-11-13 2015-11-11 8.870 36,586,640 +17,532 0.55% 324,510,810
2015-11-09 2015-11-05 9.169 36,569,108 -1,754 0.55% 335,306,210
2015-11-06 2015-11-04 9.469 36,570,862 +592,894 0.55% 346,273,720
2015-11-04 2015-11-02 8.955 35,977,968 +15,779 0.54% 322,190,352
2015-11-03 2015-10-30 9.069 35,962,189 +9,467 0.54% 326,151,583
2015-11-02 2015-10-29 8.955 35,952,722 +13,254 0.54% 321,964,269
2015-10-30 2015-10-28 9.126 35,939,468 -604,089 0.54% 327,995,492
2015-10-28 2015-10-26 9.397 36,543,557 -217,393 0.55% 343,409,645
2015-10-27 2015-10-23 9.326 36,760,950 -1,287,857 0.55% 342,831,509
2015-10-22 2015-10-19 8.912 38,048,807 +17,532 0.57% 339,107,440
2015-10-20 2015-10-16 8.870 38,031,275 +10,519 0.57% 337,324,221
2015-10-19 2015-10-15 8.813 38,020,756 +13,254 0.57% 335,062,234
2015-10-16 2015-10-14 8.984 38,007,502 +15,778 0.57% 341,449,226
2015-10-13 2015-10-09 8.727 37,991,724 -70,126 0.57% 331,555,839
2015-10-08 2015-10-06 9.112 38,061,850 -340,115 0.57% 346,822,295
2015-10-07 2015-10-05 9.098 38,401,965 -413,748 0.57% 349,373,839
2015-10-06 2015-10-02 8.670 38,815,713 +24,825 0.58% 336,532,804
2015-10-05 2015-09-30 8.485 38,790,888 +15,778 0.58% 329,126,570
2015-09-29 2015-09-24 8.770 38,775,110 -325,037 0.58% 340,051,277
2015-09-24 2015-09-22 8.656 39,100,147 -70,127 0.58% 338,441,287
2015-09-23 2015-09-21 8.741 39,170,274 +17,532 0.59% 342,399,672
2015-09-22 2015-09-18 8.570 39,152,742 +6,481,806 0.59% 335,546,653
2015-09-21 2015-09-17 8.756 32,670,936 +84,853 0.49% 286,052,801
2015-09-18 2015-09-16 8.827 32,586,083 +17,532 0.49% 287,633,234
2015-09-14 2015-09-10 9.426 32,568,551 +1,463,125 0.49% 306,984,291
2015-09-10 2015-09-08 9.012 31,105,426 +28,050 0.46% 280,329,943
2015-09-09 2015-09-07 8.684 31,077,376 +87,659 0.46% 269,884,468
2015-09-08 2015-09-04 9.012 30,989,717 +25,245 0.46% 279,287,144
2015-09-07 2015-09-02 8.984 30,964,472 +1,261,970 0.46% 278,176,530
2015-09-02 2015-08-31 9.212 29,702,502 -42,076 0.44% 273,616,201
2015-09-01 2015-08-28 9.625 29,744,578 -42,076 0.44% 286,304,280
2015-08-31 2015-08-27 9.511 29,786,654 -103,437 0.45% 283,311,244
2015-08-27 2015-08-25 9.397 29,890,091 -28,051 0.45% 280,885,233
2015-08-26 2015-08-24 9.112 29,918,142 -652,009 0.45% 272,616,246
2015-08-25 2015-08-21 9.397 30,570,151 +10,519 0.46% 287,275,940
2015-08-24 2015-08-20 9.540 30,559,632 +14,727 0.46% 291,534,861
2015-08-21 2015-08-19 9.711 30,544,905 -64,762 0.46% 296,621,172
2015-08-20 2015-08-18 9.754 30,609,667 -201,037 0.46% 298,559,547
2015-08-19 2015-08-17 9.540 30,810,704 -105,190 0.46% 293,930,055
2015-08-18 2015-08-14 9.483 30,915,894 -49,089 0.46% 293,170,124
2015-08-12 2015-08-10 8.599 30,964,983 +24,545 0.46% 266,259,072
2015-08-11 2015-08-07 8.470 30,940,438 +16,830 0.46% 262,077,151
2015-08-10 2015-08-06 8.028 30,923,608 +14,727 0.46% 248,264,607
2015-08-07 2015-08-05 8.185 30,908,881 +16,655 0.46% 252,994,705
2015-07-30 2015-07-28 8.584 30,892,226 +105,190 0.46% 265,192,936
2015-07-29 2015-07-27 8.841 30,787,036 +17,532 0.46% 272,192,294
2015-07-28 2015-07-24 9.312 30,769,504 +122,721 0.46% 286,516,695
2015-07-27 2015-07-23 9.740 30,646,783 +14,727 0.46% 298,484,548
2015-07-24 2015-07-22 9.953 30,632,056 -5,259 0.46% 304,893,262
2015-07-23 2015-07-21 10.082 30,637,315 -35,064 0.46% 308,877,570
2015-07-22 2015-07-20 10.039 30,672,379 -168,304 0.46% 307,918,922
2015-07-20 2015-07-16 9.896 30,840,683 -52,595 0.46% 305,210,671
2015-07-15 2015-07-13 9.953 30,893,278 +14,726 0.46% 307,493,310
2015-07-14 2015-07-10 9.697 30,878,552 -35,414 0.46% 299,420,889
2015-07-13 2015-07-09 9.526 30,913,966 +13,254 0.46% 294,474,331
2015-07-10 2015-07-08 9.297 30,900,712 +11,396 0.46% 287,297,825
2015-07-07 2015-07-03 10.039 30,889,316 +7,013 0.46% 310,096,745
2015-07-02 2015-06-29 9.597 30,882,303 -124,125 0.46% 296,374,613
2015-06-30 2015-06-26 9.697 31,006,428 +70,127 0.46% 300,660,868
2015-06-29 2015-06-25 9.882 30,936,301 +351 0.46% 305,715,794
2015-06-26 2015-06-24 9.740 30,935,950 -53,472 0.46% 301,300,892
2015-06-25 2015-06-23 9.668 30,989,422 -11,921 0.46% 299,612,154
2015-06-19 2015-06-17 9.412 31,001,343 -95,022 0.46% 291,770,043
2015-06-18 2015-06-16 9.240 31,096,365 +12,461,253 0.46% 287,343,176
2015-06-16 2015-06-12 9.126 18,635,112 +21,039 0.28% 170,070,206
2015-06-15 2015-06-11 9.212 18,614,073 +32,258 0.28% 171,470,805
2015-06-12 2015-06-10 9.354 18,581,815 +17,531 0.28% 173,823,395
2015-06-08 2015-06-04 9.354 18,564,284 +7,013 0.28% 173,659,401
2015-06-05 2015-06-03 9.426 18,557,271 +15,779 0.28% 174,916,922
2015-06-02 2015-05-29 9.725 18,541,492 +71,529 0.28% 180,320,586
2015-06-01 2015-05-28 9.625 18,469,963 -14,797 0.28% 177,781,291
2015-05-29 2015-05-27 9.568 18,484,760 +1,416,561 0.28% 176,869,355
2015-05-28 2015-05-26 9.654 17,068,199 +60,589 0.26% 164,775,494
2015-05-27 2015-05-22 9.511 17,007,610 -10,519 0.25% 161,765,304
2015-05-26 2015-05-21 9.198 17,018,129 -63,114 0.25% 156,526,467
2015-05-22 2015-05-20 9.397 17,081,243 +70,127 0.26% 160,517,040
2015-05-21 2015-05-19 9.845 17,011,116 -10,519 0.25% 167,472,291
2015-05-20 2015-05-18 10.020 17,021,635 +335,612 0.25% 170,559,396
2015-05-19 2015-05-15 9.567 16,686,023 +68,462 0.26% 159,640,984
2015-05-18 2015-05-14 10.283 16,617,561 +170,402 0.25% 170,879,593
2015-05-15 2015-05-13 11.101 16,447,159 +7,702 0.25% 182,580,647
2015-05-12 2015-05-08 10.911 16,439,457 -34,231 0.25% 179,373,520
2015-05-08 2015-05-06 11.729 16,473,688 -87,631 0.25% 193,222,030
2015-05-06 2015-05-04 11.510 16,561,319 +87,631 0.25% 190,621,288
2015-05-05 2015-04-30 11.671 16,473,688 -32,177 0.25% 192,259,529
2015-04-30 2015-04-28 11.919 16,505,865 +58,535 0.25% 196,733,676
2015-04-28 2015-04-24 11.671 16,447,330 +14,377 0.25% 191,951,913
2015-04-27 2015-04-23 11.525 16,432,953 +19,169 0.25% 189,383,821
2015-04-24 2015-04-22 11.218 16,413,784 -205,386 0.25% 184,128,152
2015-04-23 2015-04-21 11.189 16,619,170 +20,539 0.25% 185,946,650
2015-04-21 2015-04-17 11.320 16,598,631 -68,462 0.25% 187,898,898
2015-04-20 2015-04-16 11.510 16,667,093 -369,856 0.26% 191,838,750
2015-04-17 2015-04-15 11.627 17,036,949 +34,231 0.26% 198,086,624
2015-04-16 2015-04-14 11.671 17,002,718 +68,462 0.26% 198,433,682
2015-04-13 2015-04-09 12.124 16,934,256 -175,263 0.26% 205,302,611
2015-04-10 2015-04-08 13.102 17,109,519 -676,567 0.26% 224,171,554
2015-04-09 2015-04-02 10.663 17,786,086 +123,232 0.27% 189,650,288
2015-04-08 2015-04-01 10.341 17,662,854 +302,602 0.27% 182,660,397
2015-04-01 2015-03-30 9.582 17,360,252 -783,205 0.27% 166,345,143
2015-03-30 2015-03-26 9.377 18,143,457 +68,462 0.28% 170,139,569
2015-03-25 2015-03-23 9.158 18,074,995 +19,169 0.28% 165,537,345
2015-03-23 2015-03-19 9.042 18,055,826 +1,271,066 0.28% 163,251,909
2015-03-19 2015-03-17 8.968 16,784,760 +3,423 0.26% 150,533,710
2015-03-12 2015-03-10 9.290 16,781,337 -85,577 0.26% 155,895,627
2015-03-05 2015-03-03 9.465 16,866,914 +225,924 0.26% 159,647,049
2015-02-27 2015-02-25 10.415 16,640,990 +68,462 0.25% 173,308,135
2015-02-26 2015-02-24 10.327 16,572,528 -109,701 0.25% 171,142,722
2015-02-25 2015-02-23 10.794 16,682,229 +18,211 0.26% 180,073,073
2015-02-13 2015-02-11 10.225 16,664,018 +68,462 0.26% 170,383,692
2015-01-30 2015-01-28 10.473 16,595,556 -40,893 0.25% 173,804,582
2015-01-27 2015-01-23 10.517 16,636,449 +19,169 0.25% 174,961,861
2015-01-22 2015-01-20 10.561 16,617,280 -118,439 0.25% 175,488,432
2015-01-21 2015-01-19 10.940 16,735,719 -465,542 0.26% 183,094,986
2015-01-14 2015-01-12 11.554 17,201,261 +171,840 0.26% 198,740,798
2015-01-13 2015-01-09 11.422 17,029,421 -34,231 0.26% 194,516,701
2015-01-07 2015-01-05 11.247 17,063,652 +23,961 0.26% 191,916,789
2015-01-05 2014-12-31 11.262 17,039,691 +67,778 0.26% 191,896,190
2015-01-02 2014-12-29 11.145 16,971,913 -68,560 0.26% 189,149,673
2014-12-30 2014-12-24 11.408 17,040,473 +157,052 0.26% 194,394,037
2014-12-29 2014-12-22 11.612 16,883,421 -34,231 0.26% 196,054,962
2014-12-22 2014-12-18 11.247 16,917,652 +75,309 0.26% 190,274,711
2014-12-19 2014-12-17 11.452 16,842,343 +34,231 0.26% 192,871,843
2014-12-17 2014-12-15 11.788 16,808,112 +34,231 0.26% 198,126,573
2014-12-10 2014-12-08 12.489 16,773,881 +105,431 0.26% 209,483,553
2014-12-09 2014-12-05 12.532 16,668,450 +60,247 0.26% 208,897,270
2014-12-05 2014-12-03 12.722 16,608,203 -331,191 0.25% 211,295,895
2014-11-28 2014-11-26 13.117 16,939,394 -95,847 0.26% 222,189,978
2014-11-27 2014-11-25 13.000 17,035,241 -34,231 0.26% 221,456,559
2014-11-26 2014-11-24 12.737 17,069,472 +52,579 0.26% 217,413,662
2014-11-20 2014-11-18 12.576 17,016,893 -321,771 0.26% 214,009,809
2014-11-19 2014-11-17 12.649 17,338,664 +31,492 0.27% 219,322,800
2014-11-18 2014-11-14 12.343 17,307,172 -136,924 0.26% 213,615,655
2014-11-17 2014-11-13 12.124 17,444,096 -68,462 0.27% 211,483,661
2014-11-13 2014-11-11 12.080 17,512,558 +81,128 0.27% 211,546,262
2014-11-10 2014-11-06 12.240 17,431,430 +110,223 0.27% 213,367,021
2014-11-07 2014-11-05 11.919 17,321,207 +60,247 0.27% 206,451,751
2014-11-06 2014-11-04 11.890 17,260,960 +68,462 0.26% 205,229,416
2014-11-05 2014-11-03 11.992 17,192,498 +149,247 0.26% 206,173,289
2014-11-04 2014-10-31 12.124 17,043,251 +171,155 0.26% 206,624,013
2014-10-30 2014-10-28 12.270 16,872,096 +68,462 0.26% 207,013,460
2014-10-29 2014-10-27 12.401 16,803,634 -311,216 0.26% 208,382,461
2014-10-27 2014-10-23 12.708 17,114,850 +19,170 0.26% 217,491,661
2014-10-24 2014-10-22 12.737 17,095,680 +27,384 0.26% 217,747,473
2014-10-21 2014-10-17 13.102 17,068,296 -34,231 0.26% 223,631,444
2014-10-17 2014-10-15 13.263 17,102,527 +27,385 0.26% 226,827,858
2014-10-15 2014-10-13 13.248 17,075,142 -4,107 0.26% 226,215,246
2014-10-08 2014-10-06 12.825 17,079,249 +130,762 0.26% 219,035,014
2014-10-07 2014-10-03 12.722 16,948,487 +136,924 0.26% 215,625,117
2014-09-30 2014-09-26 12.708 16,811,563 -27,385 0.26% 213,637,558
2014-09-29 2014-09-25 12.941 16,838,948 +136,924 0.26% 217,920,927
2014-09-25 2014-09-23 13.029 16,702,024 -37,654 0.26% 217,612,690
2014-09-24 2014-09-22 13.102 16,739,678 +27,385 0.26% 219,325,840
2014-09-17 2014-09-15 13.307 16,712,293 +27,385 0.26% 222,384,584
2014-09-11 2014-09-08 13.599 16,684,908 +110,224 0.26% 226,894,389
2014-09-10 2014-09-05 13.570 16,574,684 +62,985 0.25% 224,911,277
2014-08-29 2014-08-27 13.263 16,511,699 +75,308 0.25% 218,991,809
2014-08-27 2014-08-25 13.190 16,436,391 +22,045 0.25% 216,792,610
2014-08-26 2014-08-22 13.219 16,414,346 +387,495 0.25% 216,981,358
2014-08-25 2014-08-21 13.146 16,026,851 -34,231 0.25% 210,688,566
2014-08-19 2014-08-15 13.672 16,061,082 +31,492 0.25% 219,584,109
2014-08-11 2014-08-07 14.066 16,029,590 -273,848 0.25% 225,475,293
2014-08-08 2014-08-06 14.052 16,303,438 +103,036 0.25% 229,089,154
2014-08-07 2014-08-05 14.066 16,200,402 +57,508 0.25% 227,877,968
2014-08-01 2014-07-30 14.461 16,142,894 -183,479 0.25% 233,435,471
2014-07-25 2014-07-23 13.248 16,326,373 +20,128 0.25% 216,295,389
2014-07-24 2014-07-22 13.175 16,306,245 +27,385 0.25% 214,837,831
2014-07-17 2014-07-15 12.635 16,278,860 +27,385 0.25% 205,679,191
2014-07-16 2014-07-14 12.576 16,251,475 +85,577 0.25% 204,383,671
2014-07-09 2014-07-07 12.708 16,165,898 +221,817 0.25% 205,432,592
2014-07-08 2014-07-04 13.117 15,944,081 +68,462 0.24% 209,134,695
2014-07-07 2014-07-03 13.190 15,875,619 +13,693 0.24% 209,396,143
2014-06-30 2014-06-26 12.985 15,861,926 +68,462 0.24% 205,971,883
2014-06-26 2014-06-24 12.839 15,793,464 +20,538 0.24% 202,775,989
2014-06-25 2014-06-23 12.868 15,772,926 +184,848 0.24% 202,973,076
2014-06-24 2014-06-20 13.058 15,588,078 +26,015 0.24% 203,554,332
2014-06-23 2014-06-19 13.131 15,562,063 +68,463 0.24% 204,351,166
2014-06-18 2014-06-16 13.380 15,493,600 +251,255 0.24% 207,299,413
2014-06-11 2014-06-09 13.467 15,242,345 +342 0.23% 205,273,538
2014-06-10 2014-06-06 13.438 15,242,003 +83,866 0.23% 204,823,663
2014-06-09 2014-06-05 13.453 15,158,137 +52,032 0.23% 203,918,073
2014-05-26 2014-05-22 14.110 15,106,105 +27,384 0.23% 213,147,324
2014-05-22 2014-05-20 14.827 15,078,721 +431,702 0.23% 223,566,604
2014-05-19 2014-05-15 14.932 14,647,019 +23,941 0.23% 218,707,664
2014-05-16 2014-05-14 15.578 14,623,078 -45,554 0.23% 227,805,424
2014-05-14 2014-05-12 15.368 14,668,632 -33,983 0.23% 225,427,045
2014-05-13 2014-05-09 15.278 14,702,615 -99,753 0.23% 224,622,782
2014-05-09 2014-05-07 15.022 14,802,368 +55,862 0.23% 222,362,831
2014-05-08 2014-05-05 15.248 14,746,506 -25,271 0.23% 224,849,847
2014-05-07 2014-05-02 15.278 14,771,777 -66,502 0.23% 225,679,421
2014-05-05 2014-04-30 15.188 14,838,279 -192,855 0.23% 225,356,669
2014-04-30 2014-04-28 14.902 15,031,134 +66,502 0.24% 223,991,176
2014-04-28 2014-04-24 15.022 14,964,632 -56,860 0.24% 224,800,379
2014-04-25 2014-04-23 14.962 15,021,492 -146,304 0.24% 224,751,014
2014-04-24 2014-04-22 14.932 15,167,796 +12,968 0.24% 226,483,849
2014-04-22 2014-04-16 14.872 15,154,828 -26,601 0.24% 225,378,670
2014-04-17 2014-04-15 14.977 15,181,429 -38,571 0.24% 227,372,271
2014-04-16 2014-04-14 14.932 15,220,000 +29,061 0.24% 227,263,353
2014-04-15 2014-04-11 14.812 15,190,939 -13,300 0.24% 225,001,990
2014-04-14 2014-04-10 14.661 15,204,239 -13,300 0.24% 222,912,700
2014-04-11 2014-04-09 14.721 15,217,539 -39,902 0.24% 224,023,008
2014-04-10 2014-04-08 14.676 15,257,441 +27,266 0.24% 223,922,135
2014-04-09 2014-04-07 14.360 15,230,175 +162,265 0.24% 218,712,585
2014-03-28 2014-03-26 13.548 15,067,910 +66,502 0.24% 204,147,148
2014-03-26 2014-03-24 13.789 15,001,408 +26,601 0.24% 206,855,402
2014-03-19 2014-03-17 14.315 14,974,807 +26,601 0.24% 214,369,844
2014-03-14 2014-03-12 14.360 14,948,206 +26,534 0.24% 214,663,376
2014-03-13 2014-03-11 14.300 14,921,672 +1,995 0.24% 213,384,817
2014-03-12 2014-03-10 14.225 14,919,677 +39,901 0.24% 212,234,541
2014-03-11 2014-03-07 14.721 14,879,776 +13,301 0.23% 219,050,674
2014-03-10 2014-03-06 15.248 14,866,475 +72,154 0.23% 226,679,094
2014-03-07 2014-03-05 14.962 14,794,321 +103,078 0.23% 221,352,090
2014-03-05 2014-03-03 14.210 14,691,243 -66,502 0.23% 208,764,120
2014-03-04 2014-02-28 13.263 14,757,745 +306,574 0.23% 195,728,513
2014-03-03 2014-02-27 13.443 14,451,171 +122,031 0.23% 194,270,146
2014-02-28 2014-02-26 14.060 14,329,140 +66,502 0.23% 201,463,904
2014-02-27 2014-02-25 14.000 14,262,638 +438,913 0.22% 199,671,026
2014-02-26 2014-02-24 14.345 13,823,725 +79,803 0.22% 198,307,422
2014-02-24 2014-02-20 14.481 13,743,922 +33,251 0.22% 199,022,638
2014-02-21 2014-02-19 14.842 13,710,671 +33,251 0.22% 203,489,203
2014-02-19 2014-02-17 14.842 13,677,420 +22,610 0.22% 202,995,703
2014-02-17 2014-02-13 14.782 13,654,810 +33,251 0.22% 201,838,815
2014-02-10 2014-02-06 14.947 13,621,559 +57,525 0.21% 203,600,438
2014-02-07 2014-02-05 15.022 13,564,034 +82,462 0.21% 203,760,439
2014-02-06 2014-02-04 15.007 13,481,572 -13,300 0.21% 202,318,961
2014-02-05 2014-01-30 15.278 13,494,872 +93,102 0.21% 206,171,194
2014-02-04 2014-01-28 15.488 13,401,770 -6,982 0.21% 207,570,147
2014-01-29 2014-01-27 15.789 13,408,752 +252,707 0.21% 211,710,875
2014-01-28 2014-01-24 16.180 13,156,045 +33,251 0.21% 212,864,447
2014-01-27 2014-01-23 16.511 13,122,794 -13,300 0.21% 216,667,694
2014-01-24 2014-01-22 16.451 13,136,094 +12,635 0.21% 216,097,169
2014-01-22 2014-01-20 16.210 13,123,459 +19,951 0.21% 212,731,885
2014-01-21 2014-01-17 16.511 13,103,508 +33,251 0.21% 216,349,266
2014-01-17 2014-01-15 16.962 13,070,257 +12,635 0.21% 221,696,448
2014-01-08 2014-01-06 16.631 13,057,622 +58,788 0.21% 217,162,448
2014-01-03 2013-12-31 16.451 12,998,834 +467,841 0.20% 213,839,154
2014-01-02 2013-12-27 16.601 12,530,993 -219,706 0.20% 208,027,174
2013-12-30 2013-12-24 16.421 12,750,699 +188,533 0.20% 209,373,706
2013-12-27 2013-12-20 16.511 12,562,166 +142,646 0.20% 207,411,282
2013-12-23 2013-12-19 16.451 12,419,520 +159,605 0.20% 204,309,068
2013-12-20 2013-12-18 16.390 12,259,915 +365,761 0.19% 200,946,046
2013-12-19 2013-12-17 16.721 11,894,154 -33,251 0.19% 198,885,835
2013-12-18 2013-12-16 16.781 11,927,405 -32,586 0.19% 200,159,252
2013-12-17 2013-12-13 16.721 11,959,991 +13,633 0.19% 199,986,716
2013-12-10 2013-12-06 16.541 11,946,358 +20,216 0.19% 197,603,084
2013-12-09 2013-12-05 16.571 11,926,142 +319,210 0.19% 197,627,365
2013-12-06 2013-12-04 17.112 11,606,932 +81,797 0.18% 198,621,021
2013-12-04 2013-12-02 17.353 11,525,135 -6,650 0.18% 199,994,171
2013-12-03 2013-11-29 17.323 11,531,785 +39,901 0.18% 199,762,758
2013-12-02 2013-11-28 17.293 11,491,884 -35,911 0.18% 198,725,950
2013-11-28 2013-11-26 17.533 11,527,795 +79,803 0.18% 202,120,472
2013-11-27 2013-11-25 17.323 11,447,992 +714,896 0.18% 198,311,229
2013-11-26 2013-11-22 17.684 10,733,096 -4,988 0.17% 189,800,715
2013-11-25 2013-11-21 17.473 10,738,084 -17,290 0.17% 187,628,339
2013-11-22 2013-11-20 17.563 10,755,374 -94,101 0.17% 188,900,831
2013-11-21 2013-11-19 17.413 10,849,475 -5,320 0.17% 188,922,112
2013-11-19 2013-11-15 17.563 10,854,795 -29,926 0.17% 190,647,001
2013-11-11 2013-11-07 18.917 10,884,721 -225,840 0.17% 205,903,368
2013-11-08 2013-11-06 18.827 11,110,561 -14,431 0.18% 209,173,097
2013-11-07 2013-11-05 18.706 11,124,992 -33,251 0.18% 208,106,477
2013-11-06 2013-11-04 19.458 11,158,243 -6,651 0.18% 217,117,885
2013-11-05 2013-11-01 19.007 11,164,894 -33,251 0.18% 212,210,656
2013-11-01 2013-10-30 19.578 11,198,145 -465,513 0.18% 219,241,407
2013-10-31 2013-10-29 18.977 11,663,658 -278,378 0.18% 221,339,865
2013-10-30 2013-10-28 18.556 11,942,036 -114,145 0.19% 221,594,534
2013-10-29 2013-10-25 18.375 12,056,181 -162,930 0.19% 221,537,104
2013-10-28 2013-10-24 18.285 12,219,111 -230,761 0.19% 223,428,564
2013-10-25 2013-10-23 17.834 12,449,872 -35,912 0.20% 222,031,751
2013-10-22 2013-10-18 17.744 12,485,784 -33,251 0.20% 221,545,704
2013-10-21 2013-10-17 17.714 12,519,035 -35,911 0.20% 221,759,203
2013-10-18 2013-10-16 17.804 12,554,946 -195,515 0.20% 223,528,066
2013-10-11 2013-10-09 17.473 12,750,461 -6,651 0.20% 222,790,939
2013-10-10 2013-10-08 17.714 12,757,112 -746,418 0.20% 225,976,443
2013-10-09 2013-10-07 17.654 13,503,530 -55,396 0.21% 238,386,095
2013-10-08 2013-10-04 17.563 13,558,926 -131,674 0.21% 238,140,709
2013-10-07 2013-10-03 17.473 13,690,600 -851,690 0.22% 239,218,145
2013-10-04 2013-10-02 17.022 14,542,290 -199,506 0.23% 247,539,630
2013-10-03 2013-09-30 16.721 14,741,796 -46,219 0.23% 246,502,140
2013-10-02 2013-09-27 16.781 14,788,015 -332,510 0.23% 248,164,460
2013-09-30 2013-09-26 16.661 15,120,525 -85,389 0.24% 251,925,506
2013-09-27 2013-09-25 16.661 15,205,914 -99,752 0.24% 253,348,186
2013-09-26 2013-09-24 16.691 15,305,666 -22,279 0.24% 255,470,477
2013-09-25 2013-09-23 16.661 15,327,945 -48,513 0.24% 255,381,364
2013-09-23 2013-09-18 16.511 15,376,458 -6,650 0.24% 253,877,466
2013-09-19 2013-09-17 16.631 15,383,108 -261,353 0.24% 255,837,808
2013-09-18 2013-09-16 16.451 15,644,461 -95,630 0.25% 257,361,415
2013-09-10 2013-09-06 16.210 15,740,091 -467,574 0.25% 255,147,612
2013-09-06 2013-09-04 15.909 16,207,665 +99,753 0.26% 257,852,667
2013-09-03 2013-08-30 15.879 16,107,912 +199,506 0.25% 255,781,232
2013-08-30 2013-08-28 15.879 15,908,406 +91,108 0.25% 252,613,231
2013-08-27 2013-08-23 15.879 15,817,298 +11,837 0.25% 251,166,506
2013-08-26 2013-08-22 15.909 15,805,461 +216,564 0.25% 251,453,882
2013-08-23 2013-08-21 16.120 15,588,897 -1,995,059 0.25% 251,290,275
2013-08-21 2013-08-19 16.090 17,583,956 -28,928 0.28% 282,921,450
2013-08-20 2013-08-16 16.210 17,612,884 -79,803 0.28% 285,505,675
2013-08-19 2013-08-15 16.270 17,692,687 -64,241 0.28% 287,863,475
2013-08-08 2013-08-06 16.481 17,756,928 -9,775 0.28% 292,646,879
2013-08-07 2013-08-05 16.571 17,766,703 -115,675 0.28% 294,410,941
2013-08-06 2013-08-02 16.541 17,882,378 -399,012 0.28% 295,789,985
2013-08-05 2013-08-01 16.451 18,281,390 -64 0.29% 300,740,588
2013-08-02 2013-07-31 16.210 18,281,454 -93,568 0.29% 296,343,226
2013-07-31 2013-07-29 16.421 18,375,022 -40,058 0.29% 301,728,278
2013-07-25 2013-07-23 16.721 18,415,080 -30,990 0.29% 307,924,260
2013-07-24 2013-07-22 16.661 18,446,070 +19,585 0.29% 307,332,948
2013-07-23 2013-07-19 16.661 18,426,485 -332,510 0.29% 307,006,639
2013-07-22 2013-07-18 16.691 18,758,995 -33,251 0.30% 313,110,805
2013-07-19 2013-07-17 16.691 18,792,246 -25,936 0.30% 313,665,806
2013-07-18 2013-07-16 16.481 18,818,182 -63,842 0.30% 310,137,104
2013-07-17 2013-07-15 16.330 18,882,024 -48,945 0.30% 308,349,948
2013-07-15 2013-07-11 16.120 18,930,969 +19,950 0.30% 305,163,887
2013-07-12 2013-07-10 15.909 18,911,019 +352,461 0.30% 300,861,147
2013-07-11 2013-07-09 16.210 18,558,558 -24,939 0.29% 300,835,094
2013-07-10 2013-07-08 16.210 18,583,497 -343,482 0.29% 301,239,357
2013-07-09 2013-07-05 16.541 18,926,979 -299,259 0.30% 313,068,588
2013-07-08 2013-07-04 16.390 19,226,238 -218,126 0.30% 315,127,512
2013-07-05 2013-07-03 16.300 19,444,364 -46,685 0.31% 316,948,378
2013-07-04 2013-07-02 16.751 19,491,049 -330,779 0.31% 326,502,050
2013-07-03 2013-06-28 16.872 19,821,828 -504,850 0.31% 334,427,567
2013-07-02 2013-06-27 16.631 20,326,678 -718,221 0.32% 338,054,750
2013-06-28 2013-06-26 16.390 21,044,899 -532,016 0.33% 344,936,262
2013-06-27 2013-06-25 15.789 21,576,915 +199,639 0.34% 340,678,055
2013-06-26 2013-06-24 15.819 21,377,276 +8,712 0.34% 338,168,860
2013-06-25 2013-06-21 16.270 21,368,564 -665,020 0.34% 347,670,712
2013-06-24 2013-06-20 16.060 22,033,584 -18,853 0.35% 353,852,206
2013-06-21 2013-06-19 16.451 22,052,437 +34,148 0.35% 362,776,729
2013-06-20 2013-06-18 16.571 22,018,289 -423,617 0.35% 364,863,711
2013-06-19 2013-06-17 16.451 22,441,906 -323,200 0.35% 369,183,744
2013-06-18 2013-06-14 15.969 22,765,106 -45,886 0.36% 363,546,278
2013-06-17 2013-06-13 16.030 22,810,992 +66,502 0.36% 365,651,101
2013-06-14 2013-06-11 15.879 22,744,490 +166,255 0.36% 361,164,978
2013-06-10 2013-06-06 16.571 22,578,235 -139,654 0.36% 374,142,542
2013-06-07 2013-06-05 16.601 22,717,889 -66,502 0.36% 377,139,964
2013-06-06 2013-06-04 16.601 22,784,391 -551,967 0.36% 378,243,965
2013-06-05 2013-06-03 16.541 23,336,358 -41,364 0.37% 386,003,527
2013-06-04 2013-05-31 16.571 23,377,722 -820,634 0.37% 387,390,792
2013-05-31 2013-05-29 16.601 24,198,356 -296,067 0.38% 401,717,216
2013-05-30 2013-05-28 16.270 24,494,423 -330,847 0.39% 398,529,049
2013-05-29 2013-05-27 16.060 24,825,270 -5,686 0.39% 398,685,776
2013-05-27 2013-05-23 15.639 24,830,956 +15,960 0.39% 388,322,262
2013-05-24 2013-05-22 15.669 24,814,996 +14,930 0.39% 388,818,963
2013-05-23 2013-05-21 15.881 24,800,066 -5,686 0.39% 393,857,977
2013-05-22 2013-05-20 15.547 24,805,752 +319,735 0.39% 385,646,686
2013-05-21 2013-05-16 15.395 24,486,017 +43,386 0.39% 376,951,060
2013-05-20 2013-05-15 15.760 24,442,631 -13,147 0.39% 385,206,864
2013-05-16 2013-05-14 15.516 24,455,778 +243,853 0.39% 379,461,715
2013-05-13 2013-05-09 15.881 24,211,925 +32,869 0.39% 384,517,517
2013-05-07 2013-05-03 16.399 24,179,056 -41,414 0.39% 396,501,114
2013-05-06 2013-05-02 16.399 24,220,470 -17,750 0.39% 397,180,243
2013-05-03 2013-04-30 16.490 24,238,220 -127,070 0.39% 399,683,588
2013-04-30 2013-04-26 16.459 24,365,290 +115,040 0.39% 401,037,658
2013-04-26 2013-04-24 16.094 24,250,250 -65,737 0.39% 390,290,696
2013-04-25 2013-04-23 15.760 24,315,987 -4,733 0.39% 383,211,001
2013-04-24 2013-04-22 15.881 24,320,720 +591 0.39% 386,245,326
2013-04-23 2013-04-19 15.942 24,320,129 +37,471 0.39% 387,715,771
2013-04-19 2013-04-17 16.186 24,282,658 -18,735 0.39% 393,028,606
2013-04-18 2013-04-16 16.003 24,301,393 -47,331 0.39% 388,895,770
2013-04-17 2013-04-15 16.338 24,348,724 -31,752 0.39% 397,801,850
2013-04-11 2013-04-09 16.246 24,380,476 -65,737 0.39% 396,095,349
2013-04-08 2013-04-03 16.003 24,446,213 -3,944 0.39% 391,213,327
2013-04-05 2013-04-02 16.155 24,450,157 -109,355 0.39% 394,995,801
2013-04-03 2013-03-28 16.429 24,559,512 -22,351 0.39% 403,487,234
2013-04-02 2013-03-27 16.368 24,581,863 +5,588 0.39% 402,358,681
2013-03-27 2013-03-25 16.155 24,576,275 -5,259 0.39% 397,033,256
2013-03-26 2013-03-22 16.003 24,581,534 +198,877 0.39% 393,378,873
2013-03-25 2013-03-21 16.094 24,382,657 +57,849 0.39% 392,421,693
2013-03-21 2013-03-19 16.307 24,324,808 +493,031 0.39% 396,671,060
2013-03-20 2013-03-18 16.642 23,831,777 -42,729 0.38% 396,606,711
2013-03-18 2013-03-14 17.098 23,874,506 -57,455 0.38% 408,213,173
2013-03-15 2013-03-13 17.403 23,931,961 -65,737 0.38% 416,476,615
2013-03-14 2013-03-12 17.220 23,997,698 -23,666 0.38% 413,239,969
2013-03-13 2013-03-11 17.098 24,021,364 -40,757 0.38% 410,724,194
2013-03-12 2013-03-08 17.159 24,062,121 -6,574 0.38% 412,885,200
2013-03-08 2013-03-06 16.824 24,068,695 +3,944 0.38% 404,943,079
2013-03-06 2013-03-04 16.186 24,064,751 -55,318 0.38% 389,501,658
2013-03-04 2013-02-28 16.429 24,120,069 +56,600 0.38% 396,267,643
2013-02-28 2013-02-26 16.612 24,063,469 +1,314,752 0.38% 399,730,405
2013-02-26 2013-02-22 16.703 22,748,717 +394,425 0.36% 379,966,719
2013-02-25 2013-02-21 16.977 22,354,292 +103,866 0.36% 379,499,689
2013-02-21 2013-02-19 17.311 22,250,426 -7,560 0.35% 385,182,815
2013-02-20 2013-02-18 17.342 22,257,986 -142,651 0.35% 385,990,865
2013-02-18 2013-02-14 17.007 22,400,637 -86,773 0.36% 380,967,986
2013-02-06 2013-02-04 17.646 22,487,410 -75,138 0.36% 396,811,032
2013-02-04 2013-01-31 17.159 22,562,548 -116,619 0.36% 387,153,824
2013-01-24 2013-01-22 17.494 22,679,167 +13,148 0.36% 396,744,806
2013-01-21 2013-01-17 17.159 22,666,019 -39,443 0.36% 388,929,297
2013-01-18 2013-01-16 17.098 22,705,462 -93,347 0.36% 388,224,523
2013-01-17 2013-01-15 17.068 22,798,809 +39,442 0.36% 389,126,965
2013-01-16 2013-01-14 17.768 22,759,367 -82,040 0.36% 404,379,687
2013-01-15 2013-01-11 17.615 22,841,407 -5,588 0.36% 402,362,708
2013-01-08 2013-01-04 17.311 22,846,995 -52,590 0.36% 395,510,173
2013-01-07 2013-01-03 17.768 22,899,585 -47,331 0.37% 406,871,027
2013-01-04 2013-01-02 18.163 22,946,916 -33,723 0.37% 416,787,766
2013-01-03 2012-12-31 18.102 22,980,639 -103,406 0.37% 416,001,955
2013-01-02 2012-12-27 18.102 23,084,045 -65,737 0.37% 417,873,840
2012-12-28 2012-12-24 18.163 23,149,782 -95,320 0.37% 420,472,447
2012-12-27 2012-12-20 18.224 23,245,102 -72,311 0.37% 423,618,175
2012-12-21 2012-12-19 18.072 23,317,413 -518,669 0.37% 421,388,924
2012-12-20 2012-12-18 18.102 23,836,082 -687,944 0.38% 431,487,424
2012-12-19 2012-12-17 17.920 24,524,026 -149,882 0.39% 439,464,065
2012-12-18 2012-12-14 18.163 24,673,908 -66,526 0.39% 448,155,342
2012-12-14 2012-12-12 18.498 24,740,434 -44,044 0.39% 457,643,395
2012-12-13 2012-12-11 18.650 24,784,478 -105,181 0.40% 462,228,327
2012-12-12 2012-12-10 18.680 24,889,659 -197,212 0.40% 464,947,186
2012-12-11 2012-12-07 18.589 25,086,871 -197,213 0.40% 466,341,443
2012-12-10 2012-12-06 18.589 25,284,084 -1,078,785 0.40% 470,007,449
2012-12-07 2012-12-05 18.224 26,362,869 -1,218,827 0.42% 480,436,285
2012-12-05 2012-12-03 18.041 27,581,696 -68,630 0.44% 497,613,285
2012-12-04 2012-11-30 18.194 27,650,326 -334,210 0.44% 503,057,636
2012-12-03 2012-11-29 18.011 27,984,536 -769,130 0.45% 504,029,694
2012-11-30 2012-11-28 17.555 28,753,666 -1,306,863 0.46% 504,760,478
2012-11-29 2012-11-27 17.372 30,060,529 -617,933 0.48% 522,214,628
2012-11-28 2012-11-26 17.250 30,678,462 -39,443 0.49% 529,215,978
2012-11-27 2012-11-23 17.220 30,717,905 -29,582 0.49% 528,961,825
2012-11-26 2012-11-22 17.129 30,747,487 -23,008 0.49% 526,664,842
2012-11-23 2012-11-21 17.129 30,770,495 -65,737 0.49% 527,058,939
2012-11-22 2012-11-20 17.129 30,836,232 -19,722 0.49% 528,184,929
2012-11-21 2012-11-19 17.037 30,855,954 -47,002 0.49% 525,706,457
2012-11-20 2012-11-16 17.129 30,902,956 -78,885 0.49% 529,327,825
2012-11-19 2012-11-15 17.098 30,981,841 +1,242,440 0.49% 529,736,432
2012-11-16 2012-11-14 17.159 29,739,401 -219,563 0.47% 510,302,419
2012-11-14 2012-11-12 16.946 29,958,964 -134,631 0.48% 507,689,629
2012-11-13 2012-11-09 16.703 30,093,595 -14,298 0.48% 502,646,569
2012-11-09 2012-11-07 17.190 30,107,893 -211,412 0.48% 517,541,425
2012-11-08 2012-11-06 16.855 30,319,305 -291,875 0.48% 511,028,725
2012-11-07 2012-11-05 16.459 30,611,180 -34,315 0.49% 503,841,159
2012-11-06 2012-11-02 16.581 30,645,495 -1,117,210 0.49% 508,135,397
2012-11-05 2012-11-01 16.277 31,762,705 -368,130 0.51% 516,996,459
2012-11-02 2012-10-31 16.033 32,130,835 -90,159 0.51% 515,168,064
2012-10-31 2012-10-29 16.003 32,220,994 -577,834 0.51% 515,633,332
2012-10-30 2012-10-26 15.851 32,798,828 -124,901 0.52% 519,891,066
2012-10-29 2012-10-25 15.790 32,923,729 -9,072 0.53% 519,867,517
2012-10-26 2012-10-24 15.881 32,932,801 +24,980 0.53% 523,016,607
2012-10-24 2012-10-19 16.064 32,907,821 -705,495 0.52% 528,627,016
2012-10-22 2012-10-18 15.790 33,613,316 -736,261 0.54% 530,756,134
2012-10-19 2012-10-17 15.547 34,349,577 -370,760 0.55% 534,021,324
2012-10-18 2012-10-16 15.395 34,720,337 -533,263 0.55% 534,503,748
2012-10-17 2012-10-15 15.166 35,253,600 -193,072 0.56% 534,668,922
2012-10-16 2012-10-12 15.136 35,446,672 -193,202 0.57% 536,518,692
2012-10-15 2012-10-11 15.136 35,639,874 +1,590,849 0.57% 539,442,986
2012-10-12 2012-10-10 15.090 34,049,025 -381,278 0.54% 513,810,130
2012-10-11 2012-10-09 15.121 34,430,303 -387,852 0.55% 520,611,239
2012-10-10 2012-10-08 15.151 34,818,155 -430,909 0.56% 527,535,151
2012-10-09 2012-10-05 15.151 35,249,064 -337,892 0.56% 534,063,918
2012-10-08 2012-10-04 15.106 35,586,956 -585,984 0.57% 537,559,325
2012-10-05 2012-10-03 14.984 36,172,940 -204,674 0.58% 542,008,814
2012-10-04 2012-09-28 14.680 36,377,614 -173,547 0.58% 534,008,087
2012-10-03 2012-09-27 14.649 36,551,161 +3,089,666 0.58% 535,443,651
2012-09-28 2012-09-26 14.604 33,461,495 -91,376 0.53% 488,655,604
2012-09-27 2012-09-25 14.619 33,552,871 -131,475 0.54% 490,500,422
2012-09-26 2012-09-24 14.634 33,684,346 -31,554 0.54% 492,934,826
2012-09-25 2012-09-21 14.695 33,715,900 -131,475 0.54% 495,448,130
2012-09-24 2012-09-20 14.695 33,847,375 -19,393 0.54% 497,380,128
2012-09-21 2012-09-19 14.801 33,866,768 -170,917 0.54% 501,271,373
2012-09-20 2012-09-18 14.847 34,037,685 -128,517 0.54% 505,354,506
2012-09-19 2012-09-17 15.045 34,166,202 -265,974 0.54% 514,019,158
2012-09-18 2012-09-14 15.045 34,432,176 -768,782 0.55% 518,020,649
2012-09-17 2012-09-13 14.816 35,200,958 -81,251 0.56% 521,554,564
2012-09-14 2012-09-12 14.832 35,282,209 -427,295 0.56% 523,295,131
2012-09-13 2012-09-11 14.710 35,709,504 -354,982 0.57% 525,286,939
2012-09-12 2012-09-10 14.740 36,064,486 -164,344 0.58% 531,605,951
2012-09-11 2012-09-07 14.710 36,228,830 -562,057 0.58% 532,926,226
2012-09-10 2012-09-06 14.375 36,790,887 -262,950 0.59% 528,881,501
2012-09-07 2012-09-05 14.588 37,053,837 -394,425 0.59% 540,552,779
2012-09-05 2012-09-03 14.908 37,448,262 -57,718 0.60% 558,269,694
2012-09-04 2012-08-31 14.893 37,505,980 -50,651 0.60% 558,559,599
2012-09-03 2012-08-30 14.953 37,556,631 -24,586 0.60% 561,599,167
2012-08-30 2012-08-28 14.832 37,581,217 -437,483 0.60% 557,393,328
2012-08-28 2012-08-24 14.527 38,018,700 -7,231 0.61% 552,315,135
2012-08-27 2012-08-23 14.786 38,025,931 +30,239 0.61% 562,253,841
2012-08-22 2012-08-20 14.695 37,995,692 +24,849 0.61% 558,338,782
2012-08-15 2012-08-13 14.360 37,970,843 +24,848 0.61% 545,266,157
2012-08-14 2012-08-10 14.680 37,945,995 +698,303 0.61% 557,031,261
2012-08-10 2012-08-08 14.740 37,247,692 +328,688 0.59% 549,046,914
2012-08-09 2012-08-07 14.771 36,919,004 -3,155 0.59% 545,325,136
2012-08-08 2012-08-06 14.908 36,922,159 -3,287 0.59% 550,426,677
2012-08-02 2012-07-31 13.965 36,925,446 -59,164 0.59% 515,649,666
2012-07-31 2012-07-27 13.508 36,984,610 -84,802 0.59% 499,597,572
2012-07-30 2012-07-26 13.432 37,069,412 -170,589 0.59% 497,923,600
2012-07-25 2012-07-23 13.432 37,240,001 +31,554 0.59% 500,214,985
2012-07-24 2012-07-20 13.143 37,208,447 +100,447 0.59% 489,036,863
2012-07-23 2012-07-19 13.143 37,108,000 +19,722 0.59% 487,716,671
2012-07-18 2012-07-16 13.447 37,088,278 -9,861 0.59% 498,741,199
2012-07-17 2012-07-13 13.356 37,098,139 +24,849 0.59% 495,487,782
2012-07-05 2012-07-03 13.615 37,073,290 +7,888,509 0.59% 504,743,197
2012-07-04 2012-06-29 12.915 29,184,781 +118,328 0.47% 376,921,091
2012-07-03 2012-06-28 13.113 29,066,453 +85,459 0.46% 381,140,951
2012-06-29 2012-06-27 13.402 28,980,994 +6,573 0.46% 388,396,668
2012-06-28 2012-06-26 13.539 28,974,421 +29,845 0.46% 392,275,408
2012-06-27 2012-06-25 13.569 28,944,576 -35,498 0.46% 392,751,956
2012-06-26 2012-06-22 13.995 28,980,074 +32,869 0.46% 405,577,289
2012-06-21 2012-06-19 14.314 28,947,205 +1,333,815 0.46% 414,364,528
2012-06-20 2012-06-18 14.451 27,613,390 +1,644 0.44% 399,052,138
2012-06-18 2012-06-14 13.934 27,611,746 +39,442 0.44% 384,747,364
2012-06-15 2012-06-13 14.162 27,572,304 +42,401 0.44% 390,489,220
2012-06-14 2012-06-12 14.512 27,529,903 +13,147 0.44% 399,520,774
2012-06-06 2012-06-04 14.436 27,516,756 +407,573 0.44% 397,237,057
2012-05-30 2012-05-28 14.467 27,109,183 +85,459 0.43% 392,178,026
2012-05-28 2012-05-24 14.740 27,023,724 +6,442 0.43% 398,341,252
2012-05-25 2012-05-23 14.877 27,017,282 +27,610 0.43% 401,945,176
2012-05-23 2012-05-21 14.756 26,989,672 +109,125 0.43% 398,249,878
2012-05-22 2012-05-18 15.092 26,880,547 +131,475 0.43% 405,677,688
2012-05-21 2012-05-17 15.353 26,749,072 +341,366 0.43% 410,682,069
2012-05-18 2012-05-16 15.215 26,407,706 +18,870 0.43% 401,788,409
2012-05-17 2012-05-15 15.553 26,388,836 +1,335,849 0.43% 410,423,557
2012-05-07 2012-05-03 15.953 25,052,987 -65,068 0.40% 399,657,898
2012-05-04 2012-05-02 15.830 25,118,055 -65,069 0.40% 397,607,680
2012-05-02 2012-04-27 16.014 25,183,124 -52,054 0.41% 403,282,016
2012-04-30 2012-04-26 16.014 25,235,178 -9,435 0.41% 404,115,608
2012-04-27 2012-04-25 15.860 25,244,613 -2,342 0.41% 400,386,981
2012-04-25 2012-04-23 15.830 25,246,955 +23,424 0.41% 399,648,110
2012-04-24 2012-04-20 15.922 25,223,531 -19,520 0.41% 401,603,206
2012-04-23 2012-04-19 15.799 25,243,051 -48,801 0.41% 398,810,416
2012-04-18 2012-04-16 15.553 25,291,852 +6,506 0.41% 393,362,248
2012-04-12 2012-04-10 15.614 25,285,346 +32,534 0.41% 394,815,452
2012-04-05 2012-04-02 16.198 25,252,812 -65,068 0.41% 409,055,173
2012-04-03 2012-03-30 16.168 25,317,880 -32,534 0.41% 409,330,975
2012-03-29 2012-03-27 16.229 25,350,414 -26,027 0.41% 411,415,365
2012-03-27 2012-03-23 16.291 25,376,441 +32,534 0.41% 413,397,753
2012-03-22 2012-03-20 15.922 25,343,907 -32,534 0.41% 403,519,805
2012-03-21 2012-03-19 16.229 25,376,441 -97,602 0.41% 411,837,761
2012-03-20 2012-03-16 16.782 25,474,043 -657,189 0.41% 427,515,681
2012-03-19 2012-03-15 16.875 26,131,232 -984,481 0.42% 440,954,480
2012-03-16 2012-03-14 16.383 27,115,713 -404,073 0.44% 444,231,925
2012-03-15 2012-03-13 16.260 27,519,786 -396,916 0.44% 447,468,278
2012-03-14 2012-03-12 15.584 27,916,702 -91,095 0.45% 435,044,416
2012-03-13 2012-03-09 15.491 28,007,797 -71,575 0.45% 433,881,382
2012-03-12 2012-03-08 15.860 28,079,372 -78,082 0.45% 445,347,092
2012-03-09 2012-03-07 15.553 28,157,454 -91,095 0.45% 437,930,738
2012-03-07 2012-03-05 15.261 28,248,549 -31,558 0.46% 431,098,912
2012-03-06 2012-03-02 16.352 28,280,107 -32,534 0.46% 462,438,740
2012-03-02 2012-02-29 15.953 28,312,641 +13,013 0.46% 451,657,544
2012-03-01 2012-02-28 16.506 28,299,628 -13,013 0.46% 467,107,178
2012-02-29 2012-02-27 16.045 28,312,641 -260,273 0.46% 454,268,281
2012-02-28 2012-02-24 15.768 28,572,914 -58,561 0.46% 450,540,076
2012-02-27 2012-02-23 15.430 28,631,475 -26,028 0.46% 441,782,967
2012-02-23 2012-02-21 14.938 28,657,503 +6,507 0.46% 428,091,046
2012-02-22 2012-02-20 14.877 28,650,996 -6,507 0.46% 426,232,552
2012-02-21 2012-02-17 15.169 28,657,503 -6,506 0.46% 434,697,390
2012-02-20 2012-02-16 15.015 28,664,009 -6,507 0.46% 430,390,848
2012-02-17 2012-02-15 15.030 28,670,516 -39,041 0.46% 430,929,174
2012-02-16 2012-02-14 14.938 28,709,557 -6,507 0.46% 428,868,639
2012-02-15 2012-02-13 14.907 28,716,064 -65,068 0.46% 428,083,196
2012-02-14 2012-02-10 14.600 28,781,132 -17,706 0.46% 420,206,736
2012-02-13 2012-02-09 14.615 28,798,838 -45,548 0.46% 420,907,840
2012-02-10 2012-02-08 14.631 28,844,386 +131,469 0.46% 422,016,839
2012-02-09 2012-02-07 14.554 28,712,917 -19,521 0.46% 417,886,968
2012-02-08 2012-02-06 14.508 28,732,438 +20,960 0.46% 416,846,352
2012-02-07 2012-02-03 14.277 28,711,478 -19,520 0.46% 409,923,481
2012-02-06 2012-02-02 13.908 28,730,998 +244,005 0.46% 399,604,918
2012-01-27 2012-01-20 15.353 28,486,993 -13,013 0.46% 437,364,601
2012-01-26 2012-01-19 15.307 28,500,006 -6,507 0.46% 436,250,385
2012-01-16 2012-01-12 15.061 28,506,513 +13,013 0.46% 429,340,349
2012-01-13 2012-01-11 15.169 28,493,500 -6,506 0.46% 432,209,675
2012-01-12 2012-01-10 15.030 28,500,006 -32,534 0.46% 428,366,342
2012-01-11 2012-01-09 14.477 28,532,540 -58,562 0.46% 413,069,254
2012-01-10 2012-01-06 14.216 28,591,102 +39,041 0.46% 406,447,223
2012-01-09 2012-01-05 14.600 28,552,061 +39,041 0.46% 416,862,281
2012-01-06 2012-01-04 14.784 28,513,020 +371,632 0.46% 421,550,709
2012-01-04 2011-12-30 14.923 28,141,388 +86,540 0.45% 419,948,735
2012-01-03 2011-12-29 15.138 28,054,848 +3,254 0.45% 424,693,568
2011-12-30 2011-12-28 15.215 28,051,594 +9,760 0.45% 426,799,864
2011-12-21 2011-12-19 15.584 28,041,834 -19,521 0.45% 436,994,431
2011-12-20 2011-12-16 15.737 28,061,355 +1,861,544 0.45% 441,611,249
2011-12-19 2011-12-15 15.061 26,199,811 +214,725 0.42% 394,598,806
2011-12-16 2011-12-14 15.768 25,985,086 +6,507 0.42% 409,734,989
2011-12-15 2011-12-13 15.983 25,978,579 -13,014 0.42% 415,221,912
2011-12-14 2011-12-12 15.830 25,991,593 +32,534 0.42% 411,435,400
2011-12-13 2011-12-09 15.830 25,959,059 -319,577 0.42% 410,920,401
2011-12-12 2011-12-08 16.414 26,278,636 -19,520 0.42% 431,325,967
2011-12-09 2011-12-07 16.229 26,298,156 +19,520 0.42% 426,796,401
2011-12-08 2011-12-06 16.444 26,278,636 -19,520 0.42% 432,133,694
2011-12-06 2011-12-02 16.352 26,298,156 -6,507 0.42% 430,029,707
2011-12-05 2011-12-01 16.475 26,304,663 +371,632 0.42% 433,370,216
2011-12-02 2011-11-30 16.444 25,933,031 -6,507 0.42% 426,450,463
2011-12-01 2011-11-29 16.813 25,939,538 -65,068 0.42% 436,125,110
2011-11-30 2011-11-28 16.690 26,004,606 +65,068 0.42% 434,021,893
2011-11-29 2011-11-25 16.291 25,939,538 +71,575 0.42% 422,570,947
2011-11-28 2011-11-24 16.567 25,867,963 -660,442 0.42% 428,560,880
2011-11-24 2011-11-22 16.659 26,528,405 +52,055 0.43% 441,948,795
2011-11-23 2011-11-21 16.690 26,476,350 +6,506 0.43% 441,895,391
2011-11-22 2011-11-18 17.582 26,469,844 -325 0.43% 465,381,312
2011-11-21 2011-11-17 18.319 26,470,169 -1,063,864 0.43% 484,913,754
2011-11-18 2011-11-16 17.428 27,534,033 -401,471 0.44% 479,859,852
2011-11-17 2011-11-15 16.998 27,935,504 -58,561 0.45% 474,835,490
2011-11-16 2011-11-14 17.151 27,994,065 -777,564 0.45% 480,133,152
2011-11-15 2011-11-11 16.598 28,771,629 -653,935 0.46% 477,550,979
2011-11-14 2011-11-10 16.075 29,425,564 -7,809 0.47% 473,029,268
2011-11-11 2011-11-09 16.168 29,433,373 -692,975 0.47% 475,868,883
2011-11-10 2011-11-08 15.830 30,126,348 -247,259 0.49% 476,886,739
2011-11-09 2011-11-07 15.830 30,373,607 -3,110,258 0.49% 480,800,740
2011-11-08 2011-11-04 15.768 33,483,865 -689,397 0.54% 527,976,358
2011-11-07 2011-11-03 15.461 34,173,262 -1,393,109 0.55% 528,342,990
2011-11-04 2011-11-02 15.645 35,566,371 -2,433,515 0.57% 556,440,671
2011-11-03 2011-11-01 15.522 37,999,886 -1,091,193 0.61% 589,841,330
2011-11-02 2011-10-31 15.461 39,091,079 -24,558 0.63% 604,375,947
2011-11-01 2011-10-28 15.676 39,115,637 -741,777 0.63% 613,171,713
2011-10-31 2011-10-27 15.553 39,857,414 -1,590,266 0.64% 619,899,325
2011-10-28 2011-10-26 14.938 41,447,680 -908,351 0.67% 619,153,061
2011-10-27 2011-10-25 14.738 42,356,031 -625,956 0.68% 624,259,841
2011-10-26 2011-10-24 14.523 42,981,987 +1,004,692 0.69% 624,237,465
2011-10-25 2011-10-21 14.277 41,977,295 -23,750 0.68% 599,324,037
2011-10-24 2011-10-20 14.078 42,001,045 -32,534 0.68% 591,271,713
2011-10-21 2011-10-19 13.985 42,033,579 -331,848 0.68% 587,853,753
2011-10-20 2011-10-18 14.001 42,365,427 -13,013 0.68% 593,145,852
2011-10-19 2011-10-17 13.970 42,378,440 -400,495 0.68% 592,025,457
2011-10-18 2011-10-14 14.093 42,778,935 -650,681 0.69% 602,879,945
2011-10-17 2011-10-13 14.262 43,429,616 +803,897 0.70% 619,391,867
2011-10-14 2011-10-12 13.862 42,625,719 -260,273 0.69% 590,894,283
2011-10-10 2011-10-06 13.278 42,885,992 -130,136 0.69% 569,456,738
2011-10-06 2011-10-03 12.172 43,016,128 -63,767 0.69% 523,586,006
2011-10-04 2011-09-30 12.448 43,079,895 +39,041 0.69% 536,279,490
2011-10-03 2011-09-28 12.986 43,040,854 +6,507 0.69% 558,945,060
2011-09-28 2011-09-26 13.094 43,034,347 +13,014 0.69% 563,490,171
2011-09-27 2011-09-23 13.294 43,021,333 +2,602 0.69% 571,915,021
2011-09-26 2011-09-22 13.847 43,018,731 +214,725 0.69% 595,681,235
2011-09-23 2011-09-21 14.769 42,804,006 +4,254,179 0.69% 632,177,940
2011-09-21 2011-09-19 14.662 38,549,827 +5,354,891 0.62% 565,200,245
2011-09-20 2011-09-16 14.800 33,194,936 -195,205 0.53% 491,280,646
2011-09-16 2011-09-14 14.031 33,390,141 +2,780,326 0.54% 468,511,832
2011-09-14 2011-09-09 14.585 30,609,815 +9,760 0.49% 446,435,221
2011-09-12 2011-09-08 14.569 30,600,055 +60,513 0.49% 445,822,597
2011-09-09 2011-09-07 14.585 30,539,542 +32,535 0.49% 445,410,310
2011-09-07 2011-09-05 14.938 30,507,007 -288,252 0.49% 455,719,277
2011-09-06 2011-09-02 15.184 30,795,259 -34,487 0.50% 467,597,670
2011-09-05 2011-09-01 15.123 30,829,746 +1,467,747 0.50% 466,226,096
2011-09-02 2011-08-31 15.092 29,361,999 -552,429 0.47% 443,127,436
2011-08-25 2011-08-23 14.170 29,914,428 +2,305,006 0.48% 423,880,226
2011-08-23 2011-08-19 14.170 27,609,422 -126,883 0.44% 391,218,847
2011-08-19 2011-08-17 15.230 27,736,305 +4,384,260 0.45% 422,429,065
2011-08-17 2011-08-15 15.768 23,352,045 -940,540 0.38% 368,216,981
2011-08-15 2011-08-11 15.292 24,292,585 +3,385,929 0.39% 371,473,934
2011-08-12 2011-08-10 14.923 20,906,656 +3,253 0.34% 311,986,165
2011-08-11 2011-08-09 14.400 20,903,403 +2,975,777 0.34% 301,014,986
2011-08-10 2011-08-08 14.754 17,927,626 +4,294,343 0.29% 264,499,923
2011-08-05 2011-08-03 15.307 13,633,283 +3,815,864 0.22% 208,685,042
2011-08-04 2011-08-02 15.061 9,817,419 +3,734,620 0.16% 147,861,441
2011-08-03 2011-08-01 15.461 6,082,799 +6,056,121 0.10% 94,044,409
2011-07-29 2011-07-27 15.553 26,678 0.00% 414,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top