History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 -3,832
2023-10-25 2023-10-20 1.761 3,832 -1,026,673 0.00% 6,749
2023-09-26 2023-09-22 2.078 1,030,505 +2,981 0.01% 2,141,700
2023-08-22 2023-08-18 2.403 1,027,524 +23,471 0.01% 2,469,407
2023-07-06 2023-07-04 2.584 1,004,053 +241,339 0.01% 2,593,975
2023-07-05 2023-07-03 2.499 762,714 +174,763 0.01% 1,906,320
2023-06-27 2023-06-23 2.223 587,951 +4,161 0.01% 1,307,024
2023-06-26 2023-06-21 2.307 583,790 +8,322 0.01% 1,346,879
2023-06-15 2023-06-13 2.367 575,468 -36,617 0.01% 1,362,254
2023-06-08 2023-06-06 2.319 612,085 +12,483 0.01% 1,419,514
2023-05-25 2023-05-23 2.559 599,602 -748,983 0.01% 1,534,664
2023-05-09 2023-05-05 4.110 1,348,585 -20,805 0.02% 5,542,110
2023-03-31 2023-03-29 3.533 1,369,390 -332,881 0.02% 4,837,770
2023-03-23 2023-03-21 3.052 1,702,271 +332,881 0.02% 5,195,569
2023-02-27 2023-02-23 3.701 1,369,390 +2,080 0.02% 5,068,140
2023-02-20 2023-02-16 3.821 1,367,310 -2,080 0.02% 5,224,741
2023-02-13 2023-02-09 3.521 1,369,390 +2,080 0.02% 4,821,315
2023-02-07 2023-02-03 3.785 1,367,310 +416 0.02% 5,175,451
2023-01-11 2023-01-09 3.725 1,366,894 -2,080 0.02% 5,091,752
2023-01-05 2023-01-03 3.292 1,368,974 -14,147 0.02% 4,507,300
2022-11-30 2022-11-28 2.163 1,383,121 +291,271 0.02% 2,991,599
2022-11-18 2022-11-16 2.259 1,091,850 +249,661 0.01% 2,466,559
2022-11-17 2022-11-15 2.139 842,189 -16,645 0.01% 1,801,359
2022-10-19 2022-10-17 1.911 858,834 +14,148 0.01% 1,640,881
2022-08-30 2022-08-26 2.499 844,686 -1,665 0.01% 2,111,200
2022-08-22 2022-08-18 2.543 846,351 +18,489 0.01% 2,152,205
2022-07-28 2022-07-26 2.899 827,862 +1,628 0.01% 2,400,119
2022-04-28 2022-04-26 2.666 826,234 +56,981 0.01% 2,202,549
2022-04-14 2022-04-12 3.255 769,253 +16,281 0.01% 2,504,251
2022-03-18 2022-03-16 3.698 752,972 -1,628 0.01% 2,784,250
2022-03-16 2022-03-14 3.440 754,600 +1,628 0.01% 2,595,600
2022-03-15 2022-03-11 3.317 752,972 -8,954 0.01% 2,497,500
2022-03-10 2022-03-08 3.071 761,926 +25,234 0.01% 2,339,999
2022-03-09 2022-03-07 3.206 736,692 +4,071 0.01% 2,362,051
2022-02-11 2022-02-09 3.894 732,621 -8,141 0.01% 2,852,998
2022-02-04 2022-01-27 3.513 740,762 +8,141 0.01% 2,602,601
2021-12-10 2021-12-08 3.808 732,621 -2,443 0.01% 2,789,998
2021-12-09 2021-12-07 3.759 735,064 +2,443 0.01% 2,763,182
2021-11-30 2021-11-26 3.698 732,621 +32,560 0.01% 2,708,998
2021-11-24 2021-11-22 4.079 700,061 +815 0.01% 2,855,202
2021-11-19 2021-11-17 4.459 699,246 +10,582 0.01% 3,118,168
2021-11-17 2021-11-15 4.115 688,664 +1,221 0.01% 2,834,099
2021-11-11 2021-11-09 3.956 687,443 +1,628 0.01% 2,719,289
2021-11-10 2021-11-08 4.017 685,815 +1,221 0.01% 2,754,975
2021-10-22 2021-10-20 5.626 684,594 -12,617 0.01% 3,851,780
2021-10-21 2021-10-19 5.516 697,211 +12,617 0.01% 3,845,683
2021-10-04 2021-09-29 4.177 684,594 +8,140 0.01% 2,859,400
2021-09-21 2021-09-17 4.496 676,454 +32,561 0.01% 3,041,461
2021-09-20 2021-09-16 4.594 643,893 +16,281 0.01% 2,958,341
2021-09-17 2021-09-15 4.594 627,612 +16,280 0.01% 2,883,538
2021-09-16 2021-09-14 4.619 611,332 +8,140 0.01% 2,823,760
2021-09-15 2021-09-13 4.680 603,192 +8,141 0.01% 2,823,211
2021-09-13 2021-09-09 4.975 595,051 +16,280 0.01% 2,960,548
2021-08-19 2021-08-17 5.626 578,771 +8,140 0.01% 3,256,380
2021-08-16 2021-08-12 6.209 570,631 +15,170 0.01% 3,543,115
2021-08-03 2021-07-30 6.096 555,461 +11,886 0.01% 3,385,833
2021-07-26 2021-07-22 6.550 543,575 -39,619 0.01% 3,560,341
2021-07-12 2021-07-08 6.992 583,194 -47,543 0.01% 4,077,440
2021-07-08 2021-07-06 6.891 630,737 +7,924 0.01% 4,346,160
2021-07-07 2021-07-05 7.130 622,813 -79,238 0.01% 4,440,899
2021-07-06 2021-07-02 7.143 702,051 +6,339 0.01% 5,014,757
2021-07-02 2021-06-29 7.446 695,712 +15,847 0.01% 5,180,197
2021-06-30 2021-06-28 7.383 679,865 +31,696 0.01% 5,019,302
2021-05-26 2021-05-24 7.459 648,169 +3,962 0.01% 4,834,377
2021-03-31 2021-03-29 8.064 644,207 -397 0.01% 5,195,066
2021-03-29 2021-03-25 8.090 644,604 +31,696 0.01% 5,214,538
2021-03-15 2021-03-11 8.746 612,908 +79,238 0.01% 5,360,352
2021-03-12 2021-03-10 8.594 533,670 -396 0.01% 4,586,535
2021-03-02 2021-02-26 8.456 534,066 +3,962 0.01% 4,515,798
2021-03-01 2021-02-25 8.897 530,104 +3,962 0.01% 4,716,447
2021-02-25 2021-02-23 8.960 526,142 +4,754 0.01% 4,714,396
2021-02-16 2021-02-09 8.922 521,388 +3,566 0.01% 4,652,059
2021-02-05 2021-02-03 9.213 517,822 +4,358 0.01% 4,770,546
2021-02-03 2021-02-01 9.591 513,464 +3,169 0.01% 4,924,797
2021-02-01 2021-01-28 10.500 510,295 -3,169 0.01% 5,358,083
2021-01-28 2021-01-26 9.465 513,464 +39,619 0.01% 4,859,997
2021-01-22 2021-01-20 9.730 473,845 +39,619 0.01% 4,610,579
2021-01-18 2021-01-14 9.150 434,226 +1,585 0.01% 3,973,000
2021-01-12 2021-01-08 9.288 432,641 -79,239 0.01% 4,018,558
2021-01-04 2020-12-29 9.301 511,880 +2,774 0.01% 4,761,025
2020-12-28 2020-12-22 9.629 509,106 +3,962 0.01% 4,902,273
2020-12-16 2020-12-14 10.184 505,144 +3,565 0.01% 5,144,622
2020-12-15 2020-12-11 10.222 501,579 -1,584 0.01% 5,127,305
2020-12-10 2020-12-08 10.197 503,163 +25,356 0.01% 5,130,797
2020-12-08 2020-12-04 10.260 477,807 +79,238 0.01% 4,902,390
2020-11-30 2020-11-26 10.412 398,569 -15,055 0.01% 4,149,753
2020-11-27 2020-11-25 10.412 413,624 +22,187 0.01% 4,306,500
2020-11-13 2020-11-11 10.475 391,437 +39,619 0.01% 4,100,197
2020-11-11 2020-11-09 10.601 351,818 +17,829 0.00% 3,729,599
2020-11-02 2020-10-29 10.765 333,989 +1,980 0.00% 3,595,390
2020-10-29 2020-10-27 11.080 332,009 +56,260 0.00% 3,678,825
2020-10-23 2020-10-21 10.904 275,749 +64,579 0.00% 3,006,716
2020-10-22 2020-10-20 11.207 211,170 +396 0.00% 2,366,519
2020-10-21 2020-10-19 11.926 210,774 +792 0.00% 2,513,701
2020-09-21 2020-09-17 11.446 209,982 +4,755 0.00% 2,403,555
2020-09-09 2020-09-07 11.749 205,227 +4,754 0.00% 2,411,287
2020-09-02 2020-08-31 12.746 200,473 +3,170 0.00% 2,555,301
2020-08-20 2020-08-18 13.453 197,303 +3,169 0.00% 2,654,335
2020-08-19 2020-08-17 13.201 194,134 +3,170 0.00% 2,562,702
2020-08-18 2020-08-14 14.109 190,964 +3,169 0.00% 2,694,375
2020-08-17 2020-08-13 14.513 187,795 -16,640 0.00% 2,725,503
2020-07-21 2020-07-17 14.286 204,435 -3,169 0.00% 2,920,562
2020-07-20 2020-07-16 14.084 207,604 +3,169 0.00% 2,923,915
2020-07-13 2020-07-09 15.068 204,435 +4,754 0.00% 3,080,522
2020-07-08 2020-07-06 15.599 199,681 -396 0.00% 3,114,727
2020-07-07 2020-07-03 15.523 200,077 +3,170 0.00% 3,105,754
2020-07-06 2020-07-02 15.876 196,907 +8,716 0.00% 3,126,127
2020-06-26 2020-06-23 16.532 188,191 -792 0.00% 3,111,250
2020-06-23 2020-06-19 16.381 188,983 -11,886 0.00% 3,095,724
2020-06-22 2020-06-18 15.800 200,869 -10,301 0.00% 3,173,818
2020-06-18 2020-06-16 14.488 211,170 +3,169 0.00% 3,059,418
2020-06-17 2020-06-15 14.690 208,001 -1,584 0.00% 3,055,506
2020-06-05 2020-06-03 14.311 209,585 +4,754 0.00% 2,999,425
2020-06-02 2020-05-29 14.968 204,831 -3,962 0.00% 3,065,809
2020-06-01 2020-05-28 14.336 208,793 -10,301 0.00% 2,993,361
2020-05-25 2020-05-21 14.614 219,094 +2,377 0.00% 3,201,871
2020-05-18 2020-05-14 15.896 216,717 +5,804 0.00% 3,444,837
2020-05-13 2020-05-11 15.282 210,913 +6,261 0.00% 3,223,219
2020-05-08 2020-05-06 15.589 204,652 +7,826 0.00% 3,190,297
2020-05-06 2020-05-04 15.998 196,826 +6,261 0.00% 3,148,779
2020-04-28 2020-04-24 16.151 190,565 +12,522 0.00% 3,077,837
2020-04-24 2020-04-22 15.972 178,043 -9,392 0.00% 2,843,742
2020-04-23 2020-04-21 15.563 187,435 +4,696 0.00% 2,917,113
2020-04-21 2020-04-17 15.333 182,739 -783 0.00% 2,801,998
2020-04-20 2020-04-16 15.206 183,522 +1,565 0.00% 2,790,554
2020-04-17 2020-04-15 15.563 181,957 +6,261 0.00% 2,831,857
2020-04-16 2020-04-14 15.717 175,696 -38,347 0.00% 2,761,356
2020-04-15 2020-04-09 14.976 214,043 -7,044 0.00% 3,205,413
2020-04-07 2020-04-03 14.567 221,087 -7,826 0.00% 3,220,501
2020-04-06 2020-04-02 14.286 228,913 -7,826 0.00% 3,270,149
2020-04-03 2020-04-01 14.056 236,739 +9,391 0.00% 3,327,498
2020-04-02 2020-03-31 14.694 227,348 -14,869 0.00% 3,340,753
2020-04-01 2020-03-30 14.337 242,217 -15,261 0.00% 3,472,584
2020-03-31 2020-03-27 14.337 257,478 -21,913 0.00% 3,691,376
2020-03-30 2020-03-26 13.800 279,391 -1,174 0.00% 3,855,596
2020-03-27 2020-03-25 13.519 280,565 +20,348 0.00% 3,792,927
2020-03-26 2020-03-24 14.260 260,217 -14,087 0.00% 3,710,694
2020-03-24 2020-03-20 13.519 274,304 -3,131 0.00% 3,708,285
2020-03-23 2020-03-19 12.931 277,435 -16,435 0.00% 3,587,543
2020-03-19 2020-03-17 12.522 293,870 +8,609 0.00% 3,679,906
2020-03-18 2020-03-16 13.033 285,261 +7,826 0.00% 3,717,902
2020-03-17 2020-03-13 13.366 277,435 +6,261 0.00% 3,708,073
2020-03-13 2020-03-11 14.183 271,174 -9,391 0.00% 3,846,151
2020-03-11 2020-03-09 13.468 280,565 +1,565 0.00% 3,778,587
2020-03-10 2020-03-06 13.979 279,000 -6,261 0.00% 3,900,110
2020-03-09 2020-03-05 13.596 285,261 -16,435 0.00% 3,878,282
2020-03-06 2020-03-04 12.906 301,696 -3,130 0.00% 3,893,555
2020-03-05 2020-03-03 12.676 304,826 +4,696 0.00% 3,863,839
2020-03-04 2020-03-02 12.880 300,130 +4,695 0.00% 3,865,674
2020-03-02 2020-02-27 13.391 295,435 +4,696 0.00% 3,956,203
2020-02-28 2020-02-26 13.672 290,739 +4,696 0.00% 3,975,048
2020-02-27 2020-02-25 13.877 286,043 +7,043 0.00% 3,969,323
2020-02-26 2020-02-24 13.979 279,000 +3,130 0.00% 3,900,110
2020-02-25 2020-02-21 13.672 275,870 -11,739 0.00% 3,771,756
2020-02-17 2020-02-13 12.688 287,609 +2,348 0.00% 3,649,279
2020-02-07 2020-02-05 13.033 285,261 -9,391 0.00% 3,717,902
2020-02-03 2020-01-30 11.564 294,652 +4,695 0.00% 3,407,323
2020-01-23 2020-01-21 11.500 289,957 +4,696 0.00% 3,334,506
2020-01-15 2020-01-13 12.688 285,261 -4,696 0.00% 3,619,487
2020-01-07 2020-01-03 12.049 289,957 -4,695 0.00% 3,493,821
2020-01-06 2020-01-02 12.011 294,652 +4,695 0.00% 3,539,098
2019-12-30 2019-12-24 12.075 289,957 -4,695 0.00% 3,501,231
2019-12-19 2019-12-17 11.436 294,652 +23,478 0.00% 3,369,673
2019-11-29 2019-11-27 11.551 271,174 -4,304 0.00% 3,132,361
2019-11-28 2019-11-26 11.423 275,478 +4,304 0.00% 3,146,877
2019-11-18 2019-11-14 11.500 271,174 -4,696 0.00% 3,118,501
2019-11-06 2019-11-04 11.117 275,870 -5,869 0.00% 3,066,755
2019-10-25 2019-10-23 10.350 281,739 +3,130 0.00% 2,915,999
2019-10-15 2019-10-11 10.644 278,609 -27,391 0.00% 2,965,483
2019-09-27 2019-09-25 10.427 306,000 -1,174 0.00% 3,190,560
2019-09-16 2019-09-12 10.376 307,174 -18,000 0.00% 3,187,101
2019-09-05 2019-09-03 9.583 325,174 -23,478 0.00% 3,116,251
2019-09-04 2019-09-02 9.788 348,652 -39,131 0.00% 3,412,528
2019-09-03 2019-08-30 9.749 387,783 +1,174 0.01% 3,780,669
2019-08-16 2019-08-14 10.120 386,609 +4,696 0.01% 3,912,483
2019-08-13 2019-08-09 10.823 381,913 -14,087 0.01% 4,133,360
2019-08-12 2019-08-08 10.069 396,000 -4,696 0.01% 3,987,280
2019-07-29 2019-07-25 10.184 400,696 -4,695 0.01% 4,080,644
2019-07-17 2019-07-15 9.647 405,391 -4,696 0.01% 3,910,897
2019-07-15 2019-07-11 9.686 410,087 -4,696 0.01% 3,971,920
2019-06-28 2019-06-26 9.136 414,783 -5,478 0.01% 3,789,504
2019-06-27 2019-06-25 8.868 420,261 +4,696 0.01% 3,726,781
2019-06-26 2019-06-24 8.996 415,565 +782 0.01% 3,738,238
2019-06-14 2019-06-12 9.289 414,783 -5,478 0.01% 3,853,104
2019-05-22 2019-05-20 9.133 420,261 +8,093 0.01% 3,838,286
2019-05-08 2019-05-06 8.469 412,168 +3,838 0.01% 3,490,502
2019-05-03 2019-04-30 8.925 408,330 +7,675 0.01% 3,644,199
2019-04-16 2019-04-12 9.302 400,655 +7,676 0.01% 3,727,082
2019-04-12 2019-04-10 9.381 392,979 +767 0.01% 3,686,397
2019-04-04 2019-04-02 9.798 392,212 -767 0.01% 3,842,722
2019-04-03 2019-04-01 10.123 392,979 -768 0.01% 3,978,236
2019-03-28 2019-03-26 9.589 393,747 -1,535 0.01% 3,775,681
2019-03-19 2019-03-15 9.263 395,282 +768 0.01% 3,661,650
2019-03-12 2019-03-08 9.042 394,514 +6,907 0.01% 3,567,156
2019-03-08 2019-03-06 9.329 387,607 +16,119 0.01% 3,615,804
2019-03-06 2019-03-04 9.511 371,488 +9,210 0.01% 3,533,197
2019-02-27 2019-02-25 10.879 362,278 +768 0.00% 3,941,202
2019-02-18 2019-02-14 10.462 361,510 -768 0.00% 3,782,127
2019-01-29 2019-01-25 10.188 362,278 +768 0.00% 3,691,042
2019-01-25 2019-01-23 10.201 361,510 -768 0.00% 3,687,927
2019-01-24 2019-01-22 10.084 362,278 +768 0.00% 3,653,282
2019-01-16 2019-01-14 10.058 361,510 -768 0.00% 3,636,117
2019-01-11 2019-01-09 9.563 362,278 +4,605 0.00% 3,464,481
2018-11-23 2018-11-21 11.596 357,673 +4,606 0.00% 4,147,404
2018-11-20 2018-11-16 11.843 353,067 +62,170 0.00% 4,181,395
2018-11-19 2018-11-15 11.921 290,897 +4,605 0.00% 3,467,852
2018-11-12 2018-11-08 12.455 286,292 -4,605 0.00% 3,565,885
2018-10-05 2018-10-03 13.029 290,897 +4,989 0.00% 3,790,002
2018-10-04 2018-10-02 13.420 285,908 -2,686 0.00% 3,836,752
2018-10-03 2018-09-28 13.263 288,594 -7,676 0.00% 3,827,677
2018-10-02 2018-09-27 13.003 296,270 -4,605 0.00% 3,852,285
2018-09-24 2018-09-20 12.234 300,875 -4,605 0.00% 3,680,882
2018-08-13 2018-08-09 12.377 305,480 +4,605 0.00% 3,780,999
2018-08-07 2018-08-03 12.599 300,875 +1,535 0.00% 3,790,642
2018-08-03 2018-08-01 13.133 299,340 -3,837 0.00% 3,931,203
2018-07-24 2018-07-20 13.055 303,177 +2,302 0.00% 3,957,894
2018-07-06 2018-07-04 13.159 300,875 -179,987 0.00% 3,959,202
2018-07-05 2018-07-03 13.081 480,862 -62,171 0.01% 6,290,054
2018-07-04 2018-06-29 13.367 543,033 -349,997 0.01% 7,258,950
2018-06-27 2018-06-25 13.863 893,030 +767 0.01% 12,379,637
2018-06-26 2018-06-22 14.514 892,263 -1,919 0.01% 12,950,254
2018-06-22 2018-06-20 14.201 894,182 +4,606 0.01% 12,698,506
2018-06-20 2018-06-15 13.706 889,576 +4,605 0.01% 12,192,676
2018-06-15 2018-06-13 14.566 884,971 -4,605 0.01% 12,890,539
2018-06-07 2018-06-05 12.768 889,576 -4,606 0.01% 11,358,196
2018-05-25 2018-05-23 12.247 894,182 -4,605 0.01% 10,951,005
2018-05-15 2018-05-11 12.195 898,787 +15,348 0.01% 10,960,359
2018-03-16 2018-03-14 11.863 883,439 +377 0.01% 10,480,446
2018-03-14 2018-03-12 12.022 883,062 +1,509 0.01% 10,616,434
2018-03-08 2018-03-06 11.850 881,553 +9,053 0.01% 10,446,387
2018-03-06 2018-03-02 14.262 872,500 +150,886 0.01% 12,443,939
2018-02-20 2018-02-13 13.122 721,614 -4,526 0.01% 9,469,353
2018-02-13 2018-02-09 12.526 726,140 -4,527 0.01% 9,095,621
2018-02-08 2018-02-06 12.672 730,667 +60,355 0.01% 9,258,861
2018-02-05 2018-02-01 13.149 670,312 +58,091 0.01% 8,813,915
2018-02-02 2018-01-31 14.077 612,221 -1,886 0.01% 8,618,128
2018-01-29 2018-01-25 13.679 614,107 +90,532 0.01% 8,400,477
2018-01-26 2018-01-24 13.997 523,575 +28,668 0.01% 7,328,633
2018-01-25 2018-01-23 13.441 494,907 +30,177 0.01% 6,651,839
2018-01-24 2018-01-22 13.149 464,730 +60,355 0.01% 6,110,722
2018-01-23 2018-01-19 13.162 404,375 -4,527 0.01% 5,322,476
2018-01-22 2018-01-18 12.804 408,902 +1,886 0.01% 5,235,722
2018-01-19 2018-01-17 12.261 407,016 +62,618 0.01% 4,990,377
2018-01-18 2018-01-16 12.274 344,398 -12,071 0.00% 4,227,190
2018-01-17 2018-01-15 11.320 356,469 -4,526 0.00% 4,035,151
2017-12-29 2017-12-27 11.055 360,995 -6,036 0.01% 3,990,685
2017-12-20 2017-12-18 10.763 367,031 -15,089 0.01% 3,950,381
2017-12-15 2017-12-13 10.790 382,120 -7,544 0.01% 4,122,915
2017-12-12 2017-12-08 10.935 389,664 +6,036 0.01% 4,261,126
2017-12-04 2017-11-30 10.127 383,628 -3,773 0.01% 3,884,936
2017-12-01 2017-11-29 10.551 387,401 -7,544 0.01% 4,087,464
2017-11-28 2017-11-24 10.922 394,945 +41,494 0.01% 4,313,641
2017-11-22 2017-11-20 10.935 353,451 -443,229 0.00% 3,865,123
2017-11-10 2017-11-08 11.240 796,680 -9,807 0.01% 8,954,884
2017-11-09 2017-11-07 10.816 806,487 -6,413 0.01% 8,723,037
2017-11-08 2017-11-06 10.604 812,900 -4,527 0.01% 8,620,000
2017-10-31 2017-10-27 10.180 817,427 -5,281 0.01% 8,321,285
2017-10-24 2017-10-20 10.710 822,708 -30,177 0.01% 8,811,245
2017-10-20 2017-10-18 10.339 852,885 -22,633 0.01% 8,817,902
2017-10-19 2017-10-17 10.498 875,518 -9,807 0.01% 9,191,162
2017-10-18 2017-10-16 10.074 885,325 -15,089 0.01% 8,918,596
2017-10-17 2017-10-13 10.114 900,414 -26,405 0.01% 9,106,405
2017-10-16 2017-10-12 10.034 926,819 -7,544 0.01% 9,299,744
2017-10-13 2017-10-11 9.901 934,363 -1,509 0.01% 9,251,591
2017-10-11 2017-10-09 10.008 935,872 -6,036 0.01% 9,365,772
2017-10-04 2017-09-29 9.610 941,908 -2,263 0.01% 9,051,627
2017-09-29 2017-09-27 9.703 944,171 -8,299 0.01% 9,160,980
2017-09-20 2017-09-18 9.650 952,470 -5,658 0.01% 9,191,002
2017-09-15 2017-09-13 9.212 958,128 +1,132 0.01% 8,826,500
2017-09-14 2017-09-12 9.119 956,996 +4,526 0.01% 8,727,277
2017-09-06 2017-09-04 9.358 952,470 +4,527 0.01% 8,913,252
2017-09-04 2017-08-31 9.557 947,943 +2,263 0.01% 9,059,363
2017-09-01 2017-08-30 9.689 945,680 +2,263 0.01% 9,163,086
2017-08-31 2017-08-29 9.504 943,417 +1,509 0.01% 8,966,089
2017-08-29 2017-08-25 9.875 941,908 +1,509 0.01% 9,301,328
2017-08-28 2017-08-24 10.100 940,399 -3,772 0.01% 9,498,331
2017-08-25 2017-08-22 9.915 944,171 +138,061 0.01% 9,361,220
2017-08-22 2017-08-18 9.782 806,110 +212,750 0.01% 7,885,529
2017-08-21 2017-08-17 9.835 593,360 +3,017 0.01% 5,835,826
2017-08-18 2017-08-16 9.716 590,343 +6,790 0.01% 5,735,728
2017-08-17 2017-08-15 9.663 583,553 +5,281 0.01% 5,638,817
2017-08-16 2017-08-14 9.636 578,272 -9,807 0.01% 5,572,457
2017-08-15 2017-08-11 9.398 588,079 -10,562 0.01% 5,526,652
2017-08-14 2017-08-10 8.788 598,641 -3,773 0.01% 5,260,901
2017-08-02 2017-07-31 8.443 602,414 -3,017 0.01% 5,086,449
2017-08-01 2017-07-28 8.311 605,431 +3,017 0.01% 5,031,673
2017-07-31 2017-07-27 8.351 602,414 -19,615 0.01% 5,030,554
2017-07-20 2017-07-18 8.298 622,029 +1,509 0.01% 5,161,372
2017-07-19 2017-07-17 8.351 620,520 -377 0.01% 5,181,751
2017-07-18 2017-07-14 8.443 620,897 -15,466 0.01% 5,242,509
2017-07-17 2017-07-13 8.351 636,363 -754 0.01% 5,314,050
2017-07-14 2017-07-12 8.218 637,117 +2,263 0.01% 5,235,897
2017-07-11 2017-07-07 8.337 634,854 +2,263 0.01% 5,293,034
2017-07-10 2017-07-06 8.430 632,591 -2,263 0.01% 5,332,861
2017-07-06 2017-07-04 8.337 634,854 -377 0.01% 5,293,034
2017-07-05 2017-07-03 8.165 635,231 +6,035 0.01% 5,186,717
2017-07-04 2017-06-30 8.245 629,196 +3,772 0.01% 5,187,481
2017-06-30 2017-06-28 8.603 625,424 +3,772 0.01% 5,380,212
2017-06-29 2017-06-27 8.510 621,652 +3,773 0.01% 5,290,084
2017-06-28 2017-06-26 8.496 617,879 +6,035 0.01% 5,249,787
2017-06-27 2017-06-23 8.934 611,844 +9,808 0.01% 5,466,140
2017-06-26 2017-06-22 9.517 602,036 +7,544 0.01% 5,729,637
2017-06-21 2017-06-19 9.703 594,492 -1,509 0.01% 5,768,160
2017-06-20 2017-06-16 9.504 596,001 +1,509 0.01% 5,664,301
2017-06-16 2017-06-14 9.795 594,492 -20,370 0.01% 5,823,320
2017-06-15 2017-06-13 9.477 614,862 +1,509 0.01% 5,827,253
2017-05-22 2017-05-18 9.040 613,353 +1,509 0.01% 5,544,662
2017-05-18 2017-05-16 9.133 611,844 -3,772 0.01% 5,587,790
2017-05-17 2017-05-15 9.369 615,616 +3,772 0.01% 5,767,499
2017-05-16 2017-05-12 9.478 611,844 +20,604 0.01% 5,799,302
2017-05-15 2017-05-11 9.465 591,240 +7,290 0.01% 5,595,899
2017-05-08 2017-05-04 10.425 583,950 +4,374 0.01% 6,087,601
2017-04-27 2017-04-25 11.124 579,576 -2,916 0.01% 6,447,453
2017-04-26 2017-04-24 11.207 582,492 +729 0.01% 6,527,832
2017-04-25 2017-04-21 11.028 581,763 -5,832 0.01% 6,415,922
2017-04-21 2017-04-19 10.521 587,595 -3,645 0.01% 6,182,020
2017-04-11 2017-04-07 10.713 591,240 -4,739 0.01% 6,333,909
2017-04-10 2017-04-06 10.672 595,979 +2,916 0.01% 6,360,152
2017-04-06 2017-04-03 10.164 593,063 -4,374 0.01% 6,028,038
2017-04-03 2017-03-30 10.000 597,437 -4,009 0.01% 5,974,156
2017-03-30 2017-03-28 9.821 601,446 -1,459 0.01% 5,906,995
2017-03-29 2017-03-27 9.753 602,905 -729 0.01% 5,879,974
2017-03-27 2017-03-23 10.219 603,634 -2,916 0.01% 6,168,604
2017-03-24 2017-03-22 10.027 606,550 +6,926 0.01% 6,081,923
2017-03-23 2017-03-21 10.425 599,624 -34,264 0.01% 6,251,001
2017-03-22 2017-03-20 10.013 633,888 -15,310 0.01% 6,347,348
2017-03-20 2017-03-16 9.643 649,198 +10,936 0.01% 6,260,218
2017-03-17 2017-03-15 9.670 638,262 +7,290 0.01% 6,172,272
2017-03-16 2017-03-14 9.890 630,972 -21,871 0.01% 6,240,254
2017-03-14 2017-03-10 9.808 652,843 +21,871 0.01% 6,402,827
2017-03-13 2017-03-09 9.574 630,972 +1,458 0.01% 6,041,189
2017-03-09 2017-03-07 9.739 629,514 +3,645 0.01% 6,130,850
2017-03-08 2017-03-06 9.739 625,869 +6,561 0.01% 6,095,351
2017-03-03 2017-03-01 10.000 619,308 +1,823 0.01% 6,192,859
2017-03-02 2017-02-28 10.260 617,485 -1,823 0.01% 6,335,559
2017-02-28 2017-02-24 9.725 619,308 +5,468 0.01% 6,022,959
2017-02-27 2017-02-23 10.151 613,840 +4,374 0.01% 6,230,801
2017-02-23 2017-02-21 10.013 609,466 -8,748 0.01% 6,102,802
2017-02-22 2017-02-20 10.356 618,214 +2,916 0.01% 6,402,399
2017-02-20 2017-02-16 11.207 615,298 +12,393 0.01% 6,895,480
2017-02-17 2017-02-15 11.015 602,905 -7,290 0.01% 6,640,815
2017-02-15 2017-02-13 10.960 610,195 +729 0.01% 6,687,632
2017-02-13 2017-02-09 11.001 609,466 -7,290 0.01% 6,704,722
2017-02-09 2017-02-07 10.836 616,756 +729 0.01% 6,683,400
2017-02-07 2017-02-03 10.562 616,027 +1,094 0.01% 6,506,500
2017-02-06 2017-02-02 10.836 614,933 +364 0.01% 6,663,645
2017-02-02 2017-01-27 10.727 614,569 +729 0.01% 6,592,260
2017-01-26 2017-01-24 10.562 613,840 +13,487 0.01% 6,483,401
2017-01-25 2017-01-23 10.658 600,353 +10,935 0.01% 6,398,595
2017-01-24 2017-01-20 10.466 589,418 +29,526 0.01% 6,168,860
2017-01-23 2017-01-19 10.493 559,892 +2,187 0.01% 5,875,200
2017-01-20 2017-01-18 10.439 557,705 +14,581 0.01% 5,821,651
2017-01-19 2017-01-17 10.205 543,124 +14,580 0.01% 5,542,796
2017-01-13 2017-01-11 10.548 528,544 -99,512 0.01% 5,575,251
2017-01-12 2017-01-10 10.768 628,056 -2,552 0.01% 6,762,776
2017-01-11 2017-01-09 10.439 630,608 -8,748 0.01% 6,582,655
2017-01-09 2017-01-05 10.055 639,356 -10,206 0.01% 6,428,411
2016-12-23 2016-12-21 9.300 649,562 -28,432 0.01% 6,040,978
2016-12-19 2016-12-15 9.492 677,994 +7,655 0.01% 6,435,598
2016-12-16 2016-12-14 9.643 670,339 +729 0.01% 6,464,081
2016-12-14 2016-12-12 9.437 669,610 -3,646 0.01% 6,319,276
2016-12-13 2016-12-09 9.506 673,256 +6,562 0.01% 6,399,859
2016-12-12 2016-12-08 9.739 666,694 +6,561 0.01% 6,492,947
2016-12-08 2016-12-06 9.766 660,133 -27,703 0.01% 6,447,159
2016-12-07 2016-12-05 9.300 687,836 -2,916 0.01% 6,396,929
2016-12-06 2016-12-02 9.135 690,752 +1,458 0.01% 6,310,348
2016-12-05 2016-12-01 9.067 689,294 -3,645 0.01% 6,249,754
2016-12-02 2016-11-30 9.026 692,939 +2,916 0.01% 6,254,288
2016-12-01 2016-11-29 8.765 690,023 +2,916 0.01% 6,048,134
2016-11-30 2016-11-28 9.053 687,107 +2,916 0.01% 6,220,499
2016-11-29 2016-11-25 9.218 684,191 -10,206 0.01% 6,306,720
2016-11-28 2016-11-24 8.642 694,397 -9,478 0.01% 6,000,747
2016-11-25 2016-11-23 8.162 703,875 +1,458 0.01% 5,744,728
2016-11-24 2016-11-22 7.901 702,417 +7,291 0.01% 5,549,763
2016-11-23 2016-11-21 8.120 695,126 +17,496 0.01% 5,644,717
2016-11-21 2016-11-17 8.038 677,630 -1,822 0.01% 5,446,872
2016-11-17 2016-11-15 7.819 679,452 +2,916 0.01% 5,312,398
2016-11-16 2016-11-14 7.956 676,536 +9,842 0.01% 5,382,399
2016-11-15 2016-11-11 8.367 666,694 -55,771 0.01% 5,578,447
2016-11-14 2016-11-10 7.188 722,465 +18,226 0.01% 5,192,841
2016-11-10 2016-11-08 7.352 704,239 +50,303 0.01% 5,177,759
2016-11-08 2016-11-04 7.339 653,936 +7,290 0.01% 4,798,947
2016-11-04 2016-11-02 7.448 646,646 +3,645 0.01% 4,816,409
2016-11-03 2016-11-01 7.531 643,001 +3,645 0.01% 4,842,180
2016-11-01 2016-10-28 7.613 639,356 +3,645 0.01% 4,867,351
2016-10-31 2016-10-27 7.640 635,711 +3,645 0.01% 4,857,042
2016-10-26 2016-10-24 7.764 632,066 -4,374 0.01% 4,907,223
2016-10-24 2016-10-19 7.558 636,440 +3,645 0.01% 4,810,232
2016-10-19 2016-10-17 7.435 632,795 +3,646 0.01% 4,704,563
2016-10-18 2016-10-14 7.517 629,149 +3,645 0.01% 4,729,236
2016-10-14 2016-10-12 7.311 625,504 +7,290 0.01% 4,573,137
2016-10-07 2016-10-05 7.585 618,214 +5,468 0.01% 4,689,439
2016-10-05 2016-10-03 7.366 612,746 +1,822 0.01% 4,513,482
2016-10-04 2016-09-30 7.339 610,924 +59,051 0.01% 4,483,301
2016-10-03 2016-09-29 7.256 551,873 +7,291 0.01% 4,004,532
2016-09-27 2016-09-23 7.339 544,582 +7,290 0.01% 3,996,447
2016-08-11 2016-08-09 7.544 537,292 -365 0.01% 4,053,498
2016-08-04 2016-08-01 7.243 537,657 +365 0.01% 3,894,002
2016-07-15 2016-07-13 7.627 537,292 -365 0.01% 4,097,718
2016-07-11 2016-07-07 7.243 537,657 +14,581 0.01% 3,894,002
2016-07-06 2016-07-04 7.558 523,076 -3,645 0.01% 3,953,424
2016-06-30 2016-06-28 7.023 526,721 +364 0.01% 3,699,198
2016-05-19 2016-05-17 7.387 526,357 +20,042 0.01% 3,888,001
2016-05-17 2016-05-13 7.187 506,315 +3,506 0.01% 3,638,879
2016-04-26 2016-04-22 8.085 502,809 -42,076 0.01% 4,065,391
2016-04-21 2016-04-19 8.000 544,885 +8,415 0.01% 4,358,971
2016-04-19 2016-04-15 8.214 536,470 -1,402 0.01% 4,406,403
2016-04-06 2016-04-01 8.100 537,872 +12,623 0.01% 4,356,558
2016-03-07 2016-03-03 7.144 525,249 -3,507 0.01% 3,752,487
2016-02-24 2016-02-22 6.545 528,756 +2,805 0.01% 3,460,862
2016-02-18 2016-02-16 6.060 525,951 +37,168 0.01% 3,187,502
2016-02-03 2016-02-01 6.232 488,783 +42,076 0.01% 3,045,887
2016-02-02 2016-01-29 6.217 446,707 -42,076 0.01% 2,777,317
2016-01-26 2016-01-22 6.331 488,783 -4,909 0.01% 3,094,677
2016-01-22 2016-01-20 6.560 493,692 -9,117 0.01% 3,238,398
2015-12-29 2015-12-24 8.171 502,809 -701 0.01% 4,108,411
2015-12-16 2015-12-14 8.128 503,510 -21,038 0.01% 4,092,599
2015-12-03 2015-12-01 8.670 524,548 +701 0.01% 4,547,839
2015-11-30 2015-11-26 8.798 523,847 +7,013 0.01% 4,608,991
2015-11-25 2015-11-23 8.584 516,834 -1,403 0.01% 4,436,738
2015-11-23 2015-11-19 8.627 518,237 +9,117 0.01% 4,470,952
2015-11-20 2015-11-18 8.285 509,120 +3,506 0.01% 4,218,058
2015-11-19 2015-11-17 8.071 505,614 +3,506 0.01% 4,080,861
2015-11-16 2015-11-12 8.827 502,108 +702 0.01% 4,432,044
2015-11-10 2015-11-06 9.084 501,406 -2,104 0.01% 4,554,547
2015-11-06 2015-11-04 9.469 503,510 -1,403 0.01% 4,767,519
2015-11-05 2015-11-03 9.141 504,913 -1,753 0.01% 4,615,203
2015-11-04 2015-11-02 8.955 506,666 +1,403 0.01% 4,537,302
2015-11-03 2015-10-30 9.069 505,263 -702 0.01% 4,582,378
2015-11-02 2015-10-29 8.955 505,965 +2,455 0.01% 4,531,024
2015-10-28 2015-10-26 9.397 503,510 -1,052 0.01% 4,731,619
2015-10-27 2015-10-23 9.326 504,562 -1,403 0.01% 4,705,530
2015-10-20 2015-10-16 8.870 505,965 +351 0.01% 4,487,734
2015-10-19 2015-10-15 8.813 505,614 +1,052 0.01% 4,455,781
2015-10-15 2015-10-13 9.012 504,562 -1,403 0.01% 4,547,240
2015-10-12 2015-10-08 8.641 505,965 +11,221 0.01% 4,372,294
2015-10-07 2015-10-05 9.098 494,744 -1,052 0.01% 4,501,088
2015-09-30 2015-09-25 8.727 495,796 +350 0.01% 4,326,839
2015-09-24 2015-09-22 8.656 495,446 +702 0.01% 4,288,459
2015-08-31 2015-08-27 9.511 494,744 -351 0.01% 4,705,683
2015-08-28 2015-08-26 9.084 495,095 +12,974 0.01% 4,497,221
2015-08-21 2015-08-19 9.711 482,121 +1,402 0.01% 4,681,871
2015-08-20 2015-08-18 9.754 480,719 -4,909 0.01% 4,688,821
2015-08-19 2015-08-17 9.540 485,628 -4,909 0.01% 4,632,827
2015-08-17 2015-08-13 8.741 490,537 +5,610 0.01% 4,287,938
2015-08-13 2015-08-11 9.027 484,927 -3,506 0.01% 4,377,199
2015-08-12 2015-08-10 8.599 488,433 +17,532 0.01% 4,199,896
2015-08-11 2015-08-07 8.470 470,901 +7,013 0.01% 3,988,709
2015-07-30 2015-07-28 8.584 463,888 +3,506 0.01% 3,982,226
2015-07-29 2015-07-27 8.841 460,382 +3,506 0.01% 4,070,299
2015-07-28 2015-07-24 9.312 456,876 +701 0.01% 4,254,297
2015-07-27 2015-07-23 9.740 456,175 +702 0.01% 4,442,919
2015-07-22 2015-07-20 10.039 455,473 -2,104 0.01% 4,572,477
2015-07-15 2015-07-13 9.953 457,577 -4,558 0.01% 4,554,449
2015-07-13 2015-07-09 9.526 462,135 +350 0.01% 4,402,117
2015-07-10 2015-07-08 9.297 461,785 +3,507 0.01% 4,293,423
2015-07-09 2015-07-07 9.511 458,278 +701 0.01% 4,358,842
2015-07-03 2015-06-30 9.953 457,577 -701 0.01% 4,554,449
2015-07-02 2015-06-29 9.597 458,278 +701 0.01% 4,398,052
2015-06-30 2015-06-26 9.697 457,577 -1,052 0.01% 4,436,999
2015-06-29 2015-06-25 9.882 458,629 -5,259 0.01% 4,532,220
2015-06-26 2015-06-24 9.740 463,888 -702 0.01% 4,518,040
2015-06-22 2015-06-18 9.483 464,590 +702 0.01% 4,405,627
2015-06-09 2015-06-05 9.269 463,888 +4,908 0.01% 4,299,746
2015-06-05 2015-06-03 9.426 458,980 +702 0.01% 4,326,249
2015-06-01 2015-05-28 9.625 458,278 +1,402 0.01% 4,411,122
2015-05-28 2015-05-26 9.654 456,876 +351 0.01% 4,410,657
2015-05-27 2015-05-22 9.511 456,525 +1,753 0.01% 4,342,168
2015-05-26 2015-05-21 9.198 454,772 +14,025 0.01% 4,182,825
2015-05-22 2015-05-20 9.397 440,747 +351 0.01% 4,141,818
2015-05-21 2015-05-19 9.845 440,396 +2,805 0.01% 4,335,643
2015-05-20 2015-05-18 10.020 437,591 +10,388 0.01% 4,384,729
2015-05-19 2015-05-15 9.567 427,203 +56,481 0.01% 4,087,200
2015-05-18 2015-05-14 10.283 370,722 -684 0.01% 3,812,161
2015-05-15 2015-05-13 11.101 371,406 +20,538 0.01% 4,122,995
2015-05-12 2015-05-08 10.911 350,868 +3,766 0.01% 3,828,376
2015-05-08 2015-05-06 11.729 347,102 -15,062 0.01% 4,071,205
2015-05-07 2015-05-05 11.802 362,164 +342 0.01% 4,274,319
2015-04-30 2015-04-28 11.919 361,822 +343 0.01% 4,312,562
2015-04-28 2015-04-24 11.671 361,479 -8,901 0.01% 4,218,714
2015-04-24 2015-04-22 11.218 370,380 +7,189 0.01% 4,154,885
2015-04-22 2015-04-20 11.218 363,191 +3,423 0.01% 4,074,240
2015-04-21 2015-04-17 11.320 359,768 -1,369 0.01% 4,072,626
2015-04-20 2015-04-16 11.510 361,137 +6,504 0.01% 4,156,698
2015-04-17 2015-04-15 11.627 354,633 +7,531 0.01% 4,123,277
2015-04-16 2015-04-14 11.671 347,102 +3,080 0.01% 4,050,925
2015-04-15 2015-04-13 12.343 344,022 -8,557 0.01% 4,246,129
2015-04-13 2015-04-09 12.124 352,579 +10,953 0.01% 4,274,495
2015-04-10 2015-04-08 13.102 341,626 -30,807 0.01% 4,476,036
2015-04-09 2015-04-02 10.663 372,433 -1,027 0.01% 3,971,196
2015-03-31 2015-03-27 9.859 373,460 -3,423 0.01% 3,682,122
2015-03-25 2015-03-23 9.158 376,883 -12,666 0.01% 3,451,631
2015-03-20 2015-03-18 9.173 389,549 +6,846 0.01% 3,573,321
2015-03-16 2015-03-12 9.100 382,703 +2,739 0.01% 3,482,573
2015-03-13 2015-03-11 9.275 379,964 +16,431 0.01% 3,524,248
2015-03-09 2015-03-05 9.524 363,533 +5,477 0.01% 3,462,117
2015-03-05 2015-03-03 9.465 358,056 -343 0.01% 3,389,036
2015-02-26 2015-02-24 10.327 358,399 +343 0.01% 3,701,148
2015-02-09 2015-02-05 10.341 358,056 -343 0.01% 3,702,836
2015-02-04 2015-02-02 9.859 358,399 +2,054 0.01% 3,533,628
2015-02-03 2015-01-30 10.239 356,345 -4,792 0.01% 3,648,707
2015-01-20 2015-01-16 10.984 361,137 +2,054 0.01% 3,966,798
2015-01-09 2015-01-07 11.291 359,083 +3,423 0.01% 4,054,381
2015-01-07 2015-01-05 11.247 355,660 +342 0.01% 4,000,148
2015-01-05 2014-12-31 11.262 355,318 +6,846 0.01% 4,001,491
2014-12-30 2014-12-24 11.408 348,472 +343 0.01% 3,975,293
2014-12-23 2014-12-19 11.495 348,129 -685 0.01% 4,001,890
2014-12-22 2014-12-18 11.247 348,814 -685 0.01% 3,923,150
2014-12-18 2014-12-16 11.510 349,499 +2,739 0.01% 4,022,744
2014-12-16 2014-12-12 11.963 346,760 -685 0.01% 4,148,233
2014-12-15 2014-12-11 12.065 347,445 +685 0.01% 4,191,953
2014-12-12 2014-12-10 12.270 346,760 -342 0.01% 4,254,598
2014-12-11 2014-12-09 12.197 347,102 +342 0.01% 4,233,444
2014-12-10 2014-12-08 12.489 346,760 +342 0.01% 4,330,573
2014-12-09 2014-12-05 12.532 346,418 +342 0.01% 4,341,482
2014-12-08 2014-12-04 12.795 346,076 -684 0.01% 4,428,186
2014-12-05 2014-12-03 12.722 346,760 +684 0.01% 4,411,613
2014-12-02 2014-11-28 12.868 346,076 +1,712 0.01% 4,453,461
2014-11-28 2014-11-26 13.117 344,364 -1,027 0.01% 4,516,940
2014-11-26 2014-11-24 12.737 345,391 -6,846 0.01% 4,399,241
2014-11-24 2014-11-20 12.459 352,237 -1,369 0.01% 4,388,684
2014-11-18 2014-11-14 12.343 353,606 -2,054 0.01% 4,364,421
2014-11-14 2014-11-12 12.036 355,660 +684 0.01% 4,280,677
2014-10-31 2014-10-29 12.357 354,976 +2,739 0.01% 4,386,515
2014-10-30 2014-10-28 12.270 352,237 -6,162 0.01% 4,321,799
2014-10-27 2014-10-23 12.708 358,399 +6,847 0.01% 4,554,454
2014-10-21 2014-10-17 13.102 351,552 -6,847 0.01% 4,606,088
2014-10-13 2014-10-09 12.985 358,399 -4,792 0.01% 4,653,919
2014-10-09 2014-10-07 12.956 363,191 -6,846 0.01% 4,705,534
2014-10-03 2014-09-29 12.693 370,037 +6,846 0.01% 4,696,942
2014-09-30 2014-09-26 12.708 363,191 +1,369 0.01% 4,615,349
2014-09-15 2014-09-11 13.380 361,822 +685 0.01% 4,841,063
2014-09-08 2014-09-04 13.570 361,137 +6,846 0.01% 4,900,473
2014-08-27 2014-08-25 13.190 354,291 +342 0.01% 4,673,025
2014-08-25 2014-08-21 13.146 353,949 +4,108 0.01% 4,653,004
2014-08-22 2014-08-20 13.394 349,841 +4,108 0.01% 4,685,871
2014-08-19 2014-08-15 13.672 345,733 +15,061 0.01% 4,726,797
2014-08-18 2014-08-14 13.789 330,672 +18,485 0.01% 4,559,526
2014-08-15 2014-08-13 14.168 312,187 -3,765 0.00% 4,423,202
2014-08-14 2014-08-12 13.832 315,952 +41,077 0.00% 4,370,402
2014-08-06 2014-08-04 13.847 274,875 +15,062 0.00% 3,806,220
2014-08-05 2014-08-01 13.803 259,813 +17,800 0.00% 3,586,270
2014-08-01 2014-07-30 14.461 242,013 -12,323 0.00% 3,499,646
2014-07-31 2014-07-29 13.818 254,336 -13,693 0.00% 3,514,384
2014-07-25 2014-07-23 13.248 268,029 +1,027 0.00% 3,550,907
2014-07-08 2014-07-04 13.117 267,002 -28,754 0.00% 3,502,201
2014-06-23 2014-06-19 13.131 295,756 +8,215 0.00% 3,883,681
2014-06-20 2014-06-18 13.307 287,541 +4,108 0.00% 3,826,207
2014-05-29 2014-05-27 13.701 283,433 +4,108 0.00% 3,883,323
2014-05-23 2014-05-21 14.706 279,325 +2,738 0.00% 4,107,846
2014-05-22 2014-05-20 14.827 276,587 +7,919 0.00% 4,100,853
2014-05-20 2014-05-16 14.782 268,668 +11,970 0.00% 3,971,321
2014-05-19 2014-05-15 14.932 256,698 +36,576 0.00% 3,832,986
2014-05-15 2014-05-13 15.609 220,122 -23,940 0.00% 3,435,788
2014-05-13 2014-05-09 15.278 244,062 -8,313 0.00% 3,728,717
2014-05-09 2014-05-07 15.022 252,375 -5,653 0.00% 3,791,206
2014-05-08 2014-05-05 15.248 258,028 +665 0.00% 3,934,326
2014-05-07 2014-05-02 15.278 257,363 -997 0.00% 3,931,926
2014-05-05 2014-04-30 15.188 258,360 -7,648 0.00% 3,923,848
2014-05-02 2014-04-29 14.887 266,008 +333 0.00% 3,960,002
2014-04-30 2014-04-28 14.902 265,675 -6,651 0.00% 3,959,040
2014-04-25 2014-04-23 14.962 272,326 +6,651 0.00% 4,074,532
2014-04-23 2014-04-17 14.676 265,675 -333 0.00% 3,899,115
2014-04-22 2014-04-16 14.872 266,008 +10,640 0.00% 3,956,002
2014-04-17 2014-04-15 14.977 255,368 -665 0.00% 3,824,647
2014-04-10 2014-04-08 14.676 256,033 +665 0.00% 3,757,606
2014-04-08 2014-04-04 14.195 255,368 -13,300 0.00% 3,624,966
2014-04-04 2014-04-02 14.601 268,668 +10,640 0.00% 3,922,841
2014-04-03 2014-04-01 14.586 258,028 +14,298 0.00% 3,763,605
2014-04-02 2014-03-31 14.661 243,730 -9,310 0.00% 3,573,379
2014-04-01 2014-03-28 14.646 253,040 -2,660 0.00% 3,706,070
2014-03-28 2014-03-26 13.548 255,700 +332 0.00% 3,464,344
2014-03-27 2014-03-25 13.684 255,368 +333 0.00% 3,494,406
2014-03-26 2014-03-24 13.789 255,035 -333 0.00% 3,516,694
2014-03-24 2014-03-20 13.864 255,368 -3,990 0.00% 3,540,486
2014-03-21 2014-03-19 13.684 259,358 +37,906 0.00% 3,549,004
2014-03-13 2014-03-11 14.300 221,452 +333 0.00% 3,166,836
2014-03-07 2014-03-05 14.962 221,119 -4,988 0.00% 3,308,374
2014-03-06 2014-03-04 14.661 226,107 -17,955 0.00% 3,315,005
2014-03-04 2014-02-28 13.263 244,062 +19,950 0.00% 3,236,937
2014-03-03 2014-02-27 13.443 224,112 +7,981 0.00% 3,012,785
2014-02-28 2014-02-26 14.060 216,131 +332 0.00% 3,038,744
2014-02-27 2014-02-25 14.000 215,799 +6,650 0.00% 3,021,097
2014-02-25 2014-02-21 14.436 209,149 +1,330 0.00% 3,019,205
2014-02-19 2014-02-17 14.842 207,819 +2,660 0.00% 3,084,380
2014-02-14 2014-02-12 14.797 205,159 +333 0.00% 3,035,646
2014-02-10 2014-02-06 14.947 204,826 +1,330 0.00% 3,061,519
2014-02-06 2014-02-04 15.007 203,496 +7,315 0.00% 3,053,880
2014-01-27 2014-01-23 16.511 196,181 +333 0.00% 3,239,103
2014-01-21 2014-01-17 16.511 195,848 +2,660 0.00% 3,233,605
2014-01-20 2014-01-16 16.872 193,188 +6,650 0.00% 3,259,406
2014-01-15 2014-01-13 16.932 186,538 -333 0.00% 3,158,430
2014-01-13 2014-01-09 16.751 186,871 +3,326 0.00% 3,130,348
2014-01-06 2014-01-02 16.842 183,545 -5,986 0.00% 3,091,193
2014-01-03 2013-12-31 16.451 189,531 -6,650 0.00% 3,117,906
2013-12-30 2013-12-24 16.421 196,181 -13,300 0.00% 3,221,403
2013-12-18 2013-12-16 16.781 209,481 +2,660 0.00% 3,515,397
2013-12-17 2013-12-13 16.721 206,821 +3,325 0.00% 3,458,318
2013-12-10 2013-12-06 16.541 203,496 -6,650 0.00% 3,366,000
2013-12-09 2013-12-05 16.571 210,146 +3,990 0.00% 3,482,316
2013-12-06 2013-12-04 17.112 206,156 +665 0.00% 3,527,798
2013-12-05 2013-12-03 17.323 205,491 +332 0.00% 3,559,679
2013-12-04 2013-12-02 17.353 205,159 +1,663 0.00% 3,560,097
2013-12-02 2013-11-28 17.293 203,496 +998 0.00% 3,519,000
2013-11-29 2013-11-27 17.263 202,498 +2,327 0.00% 3,495,652
2013-11-26 2013-11-22 17.684 200,171 +6,650 0.00% 3,539,761
2013-11-19 2013-11-15 17.563 193,521 +17,291 0.00% 3,398,885
2013-11-18 2013-11-14 18.796 176,230 -7,980 0.00% 3,312,496
2013-11-15 2013-11-13 18.616 184,210 -8,313 0.00% 3,429,252
2013-11-13 2013-11-11 18.646 192,523 +1,330 0.00% 3,589,796
2013-11-11 2013-11-07 18.917 191,193 +6,650 0.00% 3,616,747
2013-11-07 2013-11-05 18.706 184,543 +13,300 0.00% 3,452,101
2013-11-06 2013-11-04 19.458 171,243 -6,650 0.00% 3,332,058
2013-11-05 2013-11-01 19.007 177,893 +6,650 0.00% 3,381,205
2013-11-01 2013-10-30 19.578 171,243 -665 0.00% 3,352,659
2013-10-28 2013-10-24 18.285 171,908 -3,325 0.00% 3,143,368
2013-10-25 2013-10-23 17.834 175,233 -8,645 0.00% 3,125,116
2013-10-24 2013-10-22 17.624 183,878 +6,650 0.00% 3,240,581
2013-10-22 2013-10-18 17.744 177,228 +1,330 0.00% 3,144,705
2013-10-18 2013-10-16 17.804 175,898 -6,650 0.00% 3,131,685
2013-10-15 2013-10-10 17.413 182,548 +6,650 0.00% 3,178,712
2013-10-09 2013-10-07 17.654 175,898 -4,322 0.00% 3,105,235
2013-10-08 2013-10-04 17.563 180,220 -4,988 0.00% 3,165,274
2013-09-18 2013-09-16 16.451 185,208 -15,960 0.00% 3,046,790
2013-09-10 2013-09-06 16.210 201,168 +2,660 0.00% 3,260,943
2013-09-09 2013-09-05 16.060 198,508 -19,951 0.00% 3,187,974
2013-09-06 2013-09-04 15.909 218,459 +19,951 0.00% 3,475,531
2013-09-05 2013-09-03 16.090 198,508 -13,301 0.00% 3,193,944
2013-09-04 2013-09-02 16.000 211,809 -13,300 0.00% 3,388,844
2013-09-03 2013-08-30 15.879 225,109 +19,950 0.00% 3,574,557
2013-09-02 2013-08-29 16.240 205,159 -16,293 0.00% 3,331,807
2013-08-30 2013-08-28 15.879 221,452 +9,643 0.00% 3,516,487
2013-08-28 2013-08-26 16.060 211,809 -14,963 0.00% 3,401,584
2013-08-27 2013-08-23 15.879 226,772 +3,658 0.00% 3,600,965
2013-08-26 2013-08-22 15.909 223,114 +11,305 0.00% 3,549,588
2013-08-22 2013-08-20 16.060 211,809 +6,650 0.00% 3,401,584
2013-08-20 2013-08-16 16.210 205,159 +6,651 0.00% 3,325,637
2013-08-19 2013-08-15 16.270 198,508 +9,310 0.00% 3,229,764
2013-08-16 2013-08-13 16.421 189,198 -9,310 0.00% 3,106,738
2013-08-15 2013-08-12 16.360 198,508 -1,995 0.00% 3,247,674
2013-08-12 2013-08-08 16.330 200,503 +4,655 0.00% 3,274,283
2013-08-09 2013-08-07 16.240 195,848 +6,650 0.00% 3,180,595
2013-08-05 2013-08-01 16.451 189,198 -9,310 0.00% 3,112,428
2013-08-02 2013-07-31 16.210 198,508 +5,652 0.00% 3,217,824
2013-08-01 2013-07-30 16.300 192,856 +4,323 0.00% 3,143,605
2013-07-31 2013-07-29 16.421 188,533 +6,650 0.00% 3,095,819
2013-07-19 2013-07-17 16.691 181,883 -13,300 0.00% 3,035,852
2013-07-16 2013-07-12 16.240 195,183 -6,983 0.00% 3,169,796
2013-07-11 2013-07-09 16.210 202,166 +13,633 0.00% 3,277,120
2013-07-10 2013-07-08 16.210 188,533 +6,650 0.00% 3,056,129
2013-07-09 2013-07-05 16.541 181,883 -6,650 0.00% 3,008,502
2013-07-05 2013-07-03 16.300 188,533 +6,650 0.00% 3,073,139
2013-07-02 2013-06-27 16.631 181,883 -6,650 0.00% 3,024,912
2013-06-28 2013-06-26 16.390 188,533 -15,961 0.00% 3,090,149
2013-06-26 2013-06-24 15.819 204,494 +13,301 0.00% 3,234,907
2013-06-21 2013-06-19 16.451 191,193 -665 0.00% 3,145,247
2013-06-19 2013-06-17 16.451 191,858 -13,301 0.00% 3,156,187
2013-06-18 2013-06-14 15.969 205,159 -10,972 0.00% 3,276,277
2013-06-17 2013-06-13 16.030 216,131 -2,328 0.00% 3,464,494
2013-06-14 2013-06-11 15.879 218,459 +19,951 0.00% 3,468,961
2013-06-11 2013-06-07 16.330 198,508 +15,960 0.00% 3,241,704
2013-06-07 2013-06-05 16.601 182,548 -2,660 0.00% 3,030,482
2013-06-05 2013-06-03 16.541 185,208 -13,300 0.00% 3,063,500
2013-06-04 2013-05-31 16.571 198,508 +13,300 0.00% 3,289,464
2013-05-31 2013-05-29 16.601 185,208 -20,616 0.00% 3,074,640
2013-05-30 2013-05-28 16.270 205,824 -26,600 0.00% 3,348,797
2013-05-22 2013-05-20 15.547 232,424 +2,671 0.00% 3,613,418
2013-05-21 2013-05-16 15.395 229,753 +658 0.00% 3,536,943
2013-05-16 2013-05-14 15.516 229,095 +657 0.00% 3,554,693
2013-05-06 2013-05-02 16.399 228,438 +657 0.00% 3,746,049
2013-04-30 2013-04-26 16.459 227,781 -657 0.00% 3,749,135
2013-04-23 2013-04-19 15.942 228,438 +657 0.00% 3,641,799
2013-04-12 2013-04-10 16.246 227,781 -657 0.00% 3,700,625
2013-04-11 2013-04-09 16.246 228,438 -329 0.00% 3,711,299
2013-04-08 2013-04-03 16.003 228,767 +15,120 0.00% 3,660,964
2013-03-22 2013-03-20 16.338 213,647 +986 0.00% 3,490,498
2013-03-21 2013-03-19 16.307 212,661 +14,462 0.00% 3,467,919
2013-03-20 2013-03-18 16.642 198,199 +9,861 0.00% 3,298,413
2013-03-13 2013-03-11 17.098 188,338 -15,120 0.00% 3,220,257
2013-03-12 2013-03-08 17.159 203,458 -7,231 0.00% 3,491,163
2013-03-08 2013-03-06 16.824 210,689 -6,574 0.00% 3,544,731
2013-03-06 2013-03-04 16.186 217,263 +2,301 0.00% 3,516,525
2013-03-05 2013-03-01 16.612 214,962 +2,301 0.00% 3,570,842
2013-03-04 2013-02-28 16.429 212,661 +1,643 0.00% 3,493,799
2013-02-28 2013-02-26 16.612 211,018 +329 0.00% 3,505,326
2013-02-26 2013-02-22 16.703 210,689 +1,315 0.00% 3,519,091
2013-02-25 2013-02-21 16.977 209,374 +5,588 0.00% 3,554,457
2013-02-22 2013-02-20 17.068 203,786 +6,573 0.00% 3,478,192
2013-02-20 2013-02-18 17.342 197,213 +1,315 0.00% 3,420,005
2013-02-08 2013-02-06 17.281 195,898 +6,574 0.00% 3,385,280
2013-02-07 2013-02-05 17.250 189,324 -329 0.00% 3,265,916
2013-02-05 2013-02-01 17.311 189,653 +9,203 0.00% 3,283,132
2013-02-01 2013-01-30 17.585 180,450 -9,532 0.00% 3,173,226
2013-01-31 2013-01-29 17.372 189,982 -13,147 0.00% 3,300,387
2013-01-30 2013-01-28 17.129 203,129 +6,574 0.00% 3,479,338
2013-01-29 2013-01-25 16.946 196,555 +6,573 0.00% 3,330,854
2013-01-28 2013-01-24 17.250 189,982 +5,588 0.00% 3,277,267
2013-01-24 2013-01-22 17.494 184,394 +6,574 0.00% 3,225,752
2013-01-23 2013-01-21 17.798 177,820 -13,148 0.00% 3,164,847
2013-01-22 2013-01-18 17.524 190,968 -13,147 0.00% 3,346,566
2013-01-16 2013-01-14 17.768 204,115 +329 0.00% 3,626,637
2013-01-15 2013-01-11 17.615 203,786 +6,573 0.00% 3,589,791
2013-01-09 2013-01-07 17.615 197,213 -6,573 0.00% 3,474,005
2013-01-08 2013-01-04 17.311 203,786 +6,573 0.00% 3,527,792
2013-01-07 2013-01-03 17.768 197,213 +6,574 0.00% 3,504,005
2013-01-04 2013-01-02 18.163 190,639 +6,574 0.00% 3,462,601
2013-01-03 2012-12-31 18.102 184,065 +13,805 0.00% 3,331,996
2012-12-28 2012-12-24 18.163 170,260 -1,315 0.00% 3,092,454
2012-12-21 2012-12-19 18.072 171,575 +986 0.00% 3,100,679
2012-12-17 2012-12-13 18.559 170,589 -17,092 0.00% 3,165,900
2012-12-14 2012-12-12 18.498 187,681 -12,490 0.00% 3,471,684
2012-12-11 2012-12-07 18.589 200,171 +3,287 0.00% 3,720,991
2012-12-10 2012-12-06 18.589 196,884 +329 0.00% 3,659,889
2012-12-07 2012-12-05 18.224 196,555 +657 0.00% 3,582,014
2012-12-04 2012-11-30 18.194 195,898 +329 0.00% 3,564,080
2012-11-30 2012-11-28 17.555 195,569 +657 0.00% 3,433,145
2012-11-26 2012-11-22 17.129 194,912 +329 0.00% 3,338,591
2012-11-15 2012-11-13 17.037 194,583 +3,287 0.00% 3,315,196
2012-11-13 2012-11-09 16.703 191,296 +3,287 0.00% 3,195,174
2012-11-12 2012-11-08 16.764 188,009 +3,286 0.00% 3,151,712
2012-11-07 2012-11-05 16.459 184,723 +6,574 0.00% 3,040,427
2012-11-05 2012-11-01 16.277 178,149 +13,148 0.00% 2,899,703
2012-11-02 2012-10-31 16.033 165,001 +328 0.00% 2,645,535
2012-10-31 2012-10-29 16.003 164,673 -2,958 0.00% 2,635,266
2012-10-30 2012-10-26 15.851 167,631 +986 0.00% 2,657,103
2012-10-29 2012-10-25 15.790 166,645 -328 0.00% 2,631,334
2012-10-26 2012-10-24 15.881 166,973 +4,272 0.00% 2,651,753
2012-10-25 2012-10-22 16.003 162,701 +6,574 0.00% 2,603,708
2012-10-24 2012-10-19 16.064 156,127 +6,245 0.00% 2,508,004
2012-10-19 2012-10-17 15.547 149,882 -2,300 0.00% 2,330,165
2012-10-18 2012-10-16 15.395 152,182 +328 0.00% 2,342,772
2012-10-16 2012-10-12 15.136 151,854 +3,944 0.00% 2,298,453
2012-10-15 2012-10-11 15.136 147,910 -3,286 0.00% 2,238,757
2012-10-04 2012-09-28 14.680 151,196 +986 0.00% 2,219,494
2012-09-27 2012-09-25 14.619 150,210 +3,287 0.00% 2,195,880
2012-09-26 2012-09-24 14.634 146,923 +657 0.00% 2,150,063
2012-09-25 2012-09-21 14.695 146,266 +3,287 0.00% 2,149,348
2012-08-31 2012-08-29 14.847 142,979 +1,643 0.00% 2,122,797
2012-08-30 2012-08-28 14.832 141,336 +1,972 0.00% 2,096,253
2012-08-28 2012-08-24 14.527 139,364 +1,972 0.00% 2,024,605
2012-08-15 2012-08-13 14.360 137,392 +6,574 0.00% 1,972,967
2012-08-07 2012-08-03 14.497 130,818 -986 0.00% 1,896,473
2012-08-06 2012-08-02 14.147 131,804 -3,944 0.00% 1,864,652
2012-08-02 2012-07-31 13.965 135,748 -1,315 0.00% 1,895,669
2012-07-27 2012-07-25 13.326 137,063 +329 0.00% 1,826,462
2012-07-12 2012-07-10 13.234 136,734 +3,944 0.00% 1,809,598
2012-07-10 2012-07-06 13.752 132,790 +7,231 0.00% 1,826,081
2012-07-06 2012-07-04 14.208 125,559 -657 0.00% 1,783,943
2012-07-05 2012-07-03 13.615 126,216 +3,287 0.00% 1,718,398
2012-06-29 2012-06-27 13.402 122,929 +657 0.00% 1,647,466
2012-06-27 2012-06-25 13.569 122,272 +986 0.00% 1,659,121
2012-06-26 2012-06-22 13.995 121,286 +6,574 0.00% 1,697,402
2012-06-19 2012-06-15 14.299 114,712 +329 0.00% 1,640,299
2012-06-13 2012-06-11 14.497 114,383 +3,286 0.00% 1,658,214
2012-06-06 2012-06-04 14.436 111,097 +1,315 0.00% 1,603,817
2012-06-04 2012-05-31 14.482 109,782 -1,315 0.00% 1,589,844
2012-06-01 2012-05-30 14.467 111,097 +3,287 0.00% 1,607,197
2012-05-30 2012-05-28 14.467 107,810 +6,574 0.00% 1,559,645
2012-05-22 2012-05-18 15.092 101,236 +3,287 0.00% 1,527,840
2012-05-21 2012-05-17 15.353 97,949 +997 0.00% 1,503,824
2012-05-02 2012-04-27 16.014 96,952 +1,302 0.00% 1,552,587
2012-04-26 2012-04-24 15.830 95,650 -1,952 0.00% 1,514,097
2012-04-25 2012-04-23 15.830 97,602 +1,952 0.00% 1,544,996
2012-04-24 2012-04-20 15.922 95,650 -2,603 0.00% 1,522,917
2012-04-16 2012-04-12 15.369 98,253 +1,952 0.00% 1,510,001
2012-04-10 2012-04-03 16.137 96,301 -3,253 0.00% 1,554,002
2012-04-03 2012-03-30 16.168 99,554 +3,253 0.00% 1,609,556
2012-03-29 2012-03-27 16.229 96,301 +1,952 0.00% 1,562,882
2012-03-28 2012-03-26 16.137 94,349 -3,253 0.00% 1,522,503
2012-03-27 2012-03-23 16.291 97,602 +3,253 0.00% 1,589,996
2012-03-23 2012-03-21 16.229 94,349 -3,253 0.00% 1,531,203
2012-03-21 2012-03-19 16.229 97,602 +3,253 0.00% 1,583,996
2012-03-19 2012-03-15 16.875 94,349 -1,301 0.00% 1,592,103
2012-03-09 2012-03-07 15.553 95,650 -6,507 0.00% 1,487,637
2012-03-08 2012-03-06 15.153 102,157 +3,253 0.00% 1,548,020
2012-03-07 2012-03-05 15.261 98,904 +3,254 0.00% 1,509,366
2012-03-02 2012-02-29 15.953 95,650 +1,301 0.00% 1,525,857
2012-02-28 2012-02-24 15.768 94,349 -6,507 0.00% 1,487,703
2012-02-27 2012-02-23 15.430 100,856 -2,602 0.00% 1,556,206
2012-02-06 2012-02-02 13.908 103,458 +10,411 0.00% 1,438,945
2012-01-10 2012-01-06 14.216 93,047 +9,109 0.00% 1,322,744
2012-01-04 2011-12-30 14.923 83,938 +5,531 0.00% 1,252,591
2011-12-28 2011-12-22 15.369 78,407 +6,507 0.00% 1,204,998
2011-12-20 2011-12-16 15.737 71,900 +6,507 0.00% 1,131,515
2011-11-29 2011-11-25 16.291 65,393 +3,578 0.00% 1,065,292
2011-11-24 2011-11-22 16.659 61,815 +3,904 0.00% 1,029,804
2011-11-18 2011-11-16 17.428 57,911 +3,254 0.00% 1,009,266
2011-11-11 2011-11-09 16.168 54,657 -3,579 0.00% 883,676
2011-10-28 2011-10-26 14.938 58,236 -2,928 0.00% 869,940
2011-10-27 2011-10-25 14.738 61,164 -2,928 0.00% 901,459
2011-10-19 2011-10-17 13.970 64,092 +5,856 0.00% 895,363
2011-10-11 2011-10-07 13.217 58,236 +13,014 0.00% 769,700
2011-10-03 2011-09-28 12.986 45,222 +32,534 0.00% 587,270
2011-09-28 2011-09-26 13.094 12,688 -3,254 0.00% 166,136
2011-09-27 2011-09-23 13.294 15,942 +3,254 0.00% 211,929
2011-09-23 2011-09-21 14.769 12,688 -3,254 0.00% 187,391
2011-09-22 2011-09-20 14.677 15,942 +3,254 0.00% 233,979
2011-09-12 2011-09-08 14.569 12,688 -2,928 0.00% 184,856
2011-09-08 2011-09-06 14.769 15,616 +2,928 0.00% 230,635
2011-08-10 2011-08-08 14.754 12,688 +3,253 0.00% 187,196
2011-08-05 2011-08-03 15.307 9,435 +2,603 0.00% 144,422
2011-08-01 2011-07-28 15.553 6,832 +3,253 0.00% 106,258
2011-07-29 2011-07-27 15.553 3,579 0.00% 55,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top