History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 660,500 | +0 | 0.01% | 1,202,110 |
| 2025-10-13 | 2025-10-09 | 1.810 | 660,500 | +0 | 0.01% | 1,195,505 |
| 2025-10-10 | 2025-10-08 | 1.800 | 660,500 | +0 | 0.01% | 1,188,900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 660,500 | -2,000 | 0.01% | 1,215,320 |
| 2025-10-06 | 2025-10-02 | 1.880 | 662,500 | -10,000 | 0.01% | 1,245,500 |
| 2025-09-25 | 2025-09-23 | 1.940 | 672,500 | -32,500 | 0.01% | 1,304,650 |
| 2025-09-24 | 2025-09-22 | 1.970 | 705,000 | +50,000 | 0.01% | 1,388,850 |
| 2025-09-22 | 2025-09-18 | 1.980 | 655,000 | -15,000 | 0.01% | 1,296,900 |
| 2025-09-19 | 2025-09-17 | 2.040 | 670,000 | +2,000 | 0.01% | 1,366,800 |
| 2025-09-18 | 2025-09-16 | 2.020 | 668,000 | -32,000 | 0.01% | 1,349,360 |
| 2025-09-17 | 2025-09-15 | 1.960 | 700,000 | +11,000 | 0.01% | 1,372,000 |
| 2025-09-16 | 2025-09-12 | 2.010 | 689,000 | +22,500 | 0.01% | 1,384,890 |
| 2025-09-15 | 2025-09-11 | 2.060 | 666,500 | -31,500 | 0.01% | 1,372,990 |
| 2025-09-12 | 2025-09-10 | 2.020 | 698,000 | +45,000 | 0.01% | 1,409,960 |
| 2025-09-11 | 2025-09-09 | 2.030 | 653,000 | +45,000 | 0.01% | 1,325,590 |
| 2025-09-08 | 2025-09-04 | 2.010 | 608,000 | +10,000 | 0.01% | 1,222,080 |
| 2025-09-04 | 2025-09-02 | 2.050 | 598,000 | -50,000 | 0.01% | 1,225,900 |
| 2025-09-01 | 2025-08-28 | 2.020 | 648,000 | +27,000 | 0.01% | 1,308,960 |
| 2025-08-29 | 2025-08-27 | 2.100 | 621,000 | -18,000 | 0.01% | 1,304,100 |
| 2025-08-28 | 2025-08-26 | 2.120 | 639,000 | +25,000 | 0.01% | 1,354,680 |
| 2025-08-27 | 2025-08-25 | 2.130 | 614,000 | +25,000 | 0.01% | 1,307,820 |
| 2025-08-25 | 2025-08-21 | 2.130 | 589,000 | -66,000 | 0.01% | 1,254,570 |
| 2025-08-21 | 2025-08-19 | 2.491 | 655,000 | +66,132 | 0.01% | 1,631,584 |
| 2025-08-20 | 2025-08-18 | 2.480 | 588,868 | +64,915 | 0.01% | 1,460,501 |
| 2025-08-19 | 2025-08-15 | 2.523 | 523,953 | +18,547 | 0.01% | 1,322,100 |
| 2025-08-18 | 2025-08-14 | 2.426 | 505,406 | +74,188 | 0.01% | 1,226,250 |
| 2025-08-14 | 2025-08-12 | 2.351 | 431,218 | -9,273 | 0.00% | 1,013,700 |
| 2025-08-12 | 2025-08-08 | 2.340 | 440,491 | +9,273 | 0.00% | 1,030,749 |
| 2025-08-11 | 2025-08-07 | 2.362 | 431,218 | +19,474 | 0.00% | 1,018,350 |
| 2025-08-08 | 2025-08-06 | 2.318 | 411,744 | +11,592 | 0.00% | 954,601 |
| 2025-08-07 | 2025-08-05 | 2.286 | 400,152 | -1,391 | 0.00% | 914,781 |
| 2025-08-05 | 2025-08-01 | 2.254 | 401,543 | +13,447 | 0.00% | 904,971 |
| 2025-08-01 | 2025-07-30 | 2.318 | 388,096 | +11,128 | 0.00% | 899,775 |
| 2025-07-31 | 2025-07-29 | 2.405 | 376,968 | +1,855 | 0.00% | 906,495 |
| 2025-07-30 | 2025-07-28 | 2.426 | 375,113 | -8,346 | 0.00% | 910,124 |
| 2025-07-25 | 2025-07-23 | 2.577 | 383,459 | +46,367 | 0.00% | 988,264 |
| 2025-07-24 | 2025-07-22 | 2.631 | 337,092 | -1,855 | 0.00% | 886,940 |
| 2025-07-22 | 2025-07-18 | 2.534 | 338,947 | -9,273 | 0.00% | 858,926 |
| 2025-07-21 | 2025-07-17 | 2.469 | 348,220 | +9,273 | 0.00% | 859,895 |
| 2025-07-17 | 2025-07-15 | 2.556 | 338,947 | -14,374 | 0.00% | 866,236 |
| 2025-07-16 | 2025-07-14 | 2.502 | 353,321 | -23,183 | 0.00% | 883,921 |
| 2025-07-15 | 2025-07-11 | 2.480 | 376,504 | +4,636 | 0.00% | 933,799 |
| 2025-07-14 | 2025-07-10 | 2.448 | 371,868 | -46,367 | 0.00% | 910,271 |
| 2025-07-11 | 2025-07-09 | 2.405 | 418,235 | -97,372 | 0.00% | 1,005,730 |
| 2025-07-10 | 2025-07-08 | 2.415 | 515,607 | +56,569 | 0.01% | 1,245,440 |
| 2025-07-04 | 2025-07-02 | 2.534 | 459,038 | -23,184 | 0.01% | 1,163,249 |
| 2025-07-03 | 2025-06-30 | 2.469 | 482,222 | +7,419 | 0.01% | 1,190,799 |
| 2025-07-02 | 2025-06-27 | 2.491 | 474,803 | +33,384 | 0.01% | 1,182,719 |
| 2025-06-30 | 2025-06-26 | 2.556 | 441,419 | +48,222 | 0.00% | 1,128,121 |
| 2025-06-26 | 2025-06-24 | 2.685 | 393,197 | +10,201 | 0.00% | 1,055,761 |
| 2025-06-23 | 2025-06-19 | 2.620 | 382,996 | -3,709 | 0.00% | 1,003,591 |
| 2025-06-20 | 2025-06-18 | 2.739 | 386,705 | +81,607 | 0.00% | 1,059,180 |
| 2025-06-19 | 2025-06-17 | 2.847 | 305,098 | -11,128 | 0.00% | 868,559 |
| 2025-06-18 | 2025-06-16 | 2.922 | 316,226 | -5,565 | 0.00% | 924,109 |
| 2025-06-17 | 2025-06-13 | 2.890 | 321,791 | -52,395 | 0.00% | 929,961 |
| 2025-06-16 | 2025-06-12 | 2.793 | 374,186 | +12,519 | 0.00% | 1,045,065 |
| 2025-06-13 | 2025-06-11 | 2.804 | 361,667 | +42,195 | 0.00% | 1,014,001 |
| 2025-06-12 | 2025-06-10 | 2.912 | 319,472 | +23,184 | 0.00% | 930,149 |
| 2025-06-11 | 2025-06-09 | 2.901 | 296,288 | -43,122 | 0.00% | 859,454 |
| 2025-06-10 | 2025-06-06 | 2.664 | 339,410 | +46,367 | 0.00% | 904,019 |
| 2025-06-09 | 2025-06-05 | 2.728 | 293,043 | -76,042 | 0.00% | 799,481 |
| 2025-06-06 | 2025-06-04 | 2.545 | 369,085 | -18,547 | 0.00% | 939,279 |
| 2025-06-05 | 2025-06-03 | 2.469 | 387,632 | +33,384 | 0.00% | 957,219 |
| 2025-06-04 | 2025-06-02 | 2.545 | 354,248 | -5,564 | 0.00% | 901,520 |
| 2025-06-02 | 2025-05-29 | 2.459 | 359,812 | +12,519 | 0.00% | 884,640 |
| 2025-05-30 | 2025-05-28 | 2.426 | 347,293 | -6,955 | 0.00% | 842,626 |
| 2025-05-29 | 2025-05-27 | 2.351 | 354,248 | -49,149 | 0.00% | 832,760 |
| 2025-05-28 | 2025-05-26 | 2.286 | 403,397 | -3,710 | 0.00% | 922,199 |
| 2025-05-27 | 2025-05-23 | 2.275 | 407,107 | +60,278 | 0.00% | 926,290 |
| 2025-05-26 | 2025-05-22 | 2.372 | 346,829 | -17,156 | 0.00% | 822,800 |
| 2025-05-23 | 2025-05-21 | 2.211 | 363,985 | +40,803 | 0.00% | 804,625 |
| 2025-05-22 | 2025-05-20 | 2.092 | 323,182 | +2,319 | 0.00% | 676,091 |
| 2025-05-14 | 2025-05-12 | 2.038 | 320,863 | -74,188 | 0.00% | 653,939 |
| 2025-05-13 | 2025-05-09 | 2.016 | 395,051 | -46,368 | 0.00% | 796,619 |
| 2025-05-12 | 2025-05-08 | 2.027 | 441,419 | +46,368 | 0.00% | 894,880 |
| 2025-05-08 | 2025-05-06 | 2.027 | 395,051 | -5,101 | 0.00% | 800,879 |
| 2025-05-02 | 2025-04-29 | 1.984 | 400,152 | -9,273 | 0.00% | 793,961 |
| 2025-04-30 | 2025-04-28 | 1.973 | 409,425 | -226,274 | 0.00% | 807,945 |
| 2025-04-29 | 2025-04-25 | 1.973 | 635,699 | -278,205 | 0.01% | 1,254,466 |
| 2025-04-09 | 2025-04-07 | 1.930 | 913,904 | -6,955 | 0.01% | 1,764,045 |
| 2025-04-03 | 2025-04-01 | 2.124 | 920,859 | +4,637 | 0.01% | 1,956,210 |
| 2025-03-31 | 2025-03-27 | 1.984 | 916,222 | -464 | 0.01% | 1,817,920 |
| 2025-03-26 | 2025-03-24 | 1.963 | 916,686 | +114,528 | 0.01% | 1,799,070 |
| 2025-03-24 | 2025-03-20 | 2.016 | 802,158 | -18,547 | 0.01% | 1,617,550 |
| 2025-03-21 | 2025-03-19 | 2.049 | 820,705 | +18,547 | 0.01% | 1,681,500 |
| 2025-03-19 | 2025-03-17 | 2.070 | 802,158 | -18,547 | 0.01% | 1,660,800 |
| 2025-03-18 | 2025-03-14 | 2.070 | 820,705 | +18,547 | 0.01% | 1,699,200 |
| 2025-03-13 | 2025-03-11 | 2.135 | 802,158 | +30,602 | 0.01% | 1,712,700 |
| 2025-03-12 | 2025-03-10 | 2.049 | 771,556 | +5,101 | 0.01% | 1,580,801 |
| 2025-03-11 | 2025-03-07 | 2.070 | 766,455 | -6,028 | 0.01% | 1,586,880 |
| 2025-03-10 | 2025-03-06 | 2.167 | 772,483 | +5,101 | 0.01% | 1,674,330 |
| 2025-03-07 | 2025-03-05 | 2.157 | 767,382 | -6,492 | 0.01% | 1,654,999 |
| 2025-03-06 | 2025-03-04 | 2.070 | 773,874 | -18,547 | 0.01% | 1,602,240 |
| 2025-03-05 | 2025-03-03 | 1.909 | 792,421 | -25,966 | 0.01% | 1,512,465 |
| 2025-03-04 | 2025-02-28 | 1.919 | 818,387 | +46,368 | 0.01% | 1,570,850 |
| 2025-03-03 | 2025-02-27 | 2.070 | 772,019 | +70,015 | 0.01% | 1,598,400 |
| 2025-02-28 | 2025-02-26 | 1.855 | 702,004 | -92,735 | 0.01% | 1,302,039 |
| 2025-02-27 | 2025-02-25 | 1.855 | 794,739 | +927 | 0.01% | 1,474,039 |
| 2025-02-26 | 2025-02-24 | 1.833 | 793,812 | -45,904 | 0.01% | 1,455,200 |
| 2025-02-25 | 2025-02-21 | 1.876 | 839,716 | +101,545 | 0.01% | 1,575,570 |
| 2025-02-24 | 2025-02-20 | 1.898 | 738,171 | -92,735 | 0.01% | 1,400,960 |
| 2025-02-21 | 2025-02-19 | 1.876 | 830,906 | -9,737 | 0.01% | 1,559,040 |
| 2025-02-20 | 2025-02-18 | 1.779 | 840,643 | +306,489 | 0.01% | 1,495,725 |
| 2025-02-19 | 2025-02-17 | 1.758 | 534,154 | +74,188 | 0.01% | 938,880 |
| 2025-02-18 | 2025-02-14 | 1.790 | 459,966 | +18,547 | 0.01% | 823,360 |
| 2025-02-17 | 2025-02-13 | 1.779 | 441,419 | -18,547 | 0.00% | 785,400 |
| 2025-02-11 | 2025-02-07 | 1.855 | 459,966 | -3,709 | 0.01% | 853,120 |
| 2025-02-06 | 2025-02-04 | 1.941 | 463,675 | -91,808 | 0.01% | 900,000 |
| 2025-02-04 | 2025-01-28 | 1.833 | 555,483 | +46,368 | 0.01% | 1,018,300 |
| 2025-02-03 | 2025-01-24 | 1.855 | 509,115 | +55,641 | 0.01% | 944,279 |
| 2025-01-22 | 2025-01-20 | 1.919 | 453,474 | +3,709 | 0.01% | 870,419 |
| 2025-01-21 | 2025-01-17 | 1.887 | 449,765 | -4,637 | 0.01% | 848,750 |
| 2025-01-16 | 2025-01-14 | 1.887 | 454,402 | +4,637 | 0.01% | 857,501 |
| 2025-01-14 | 2025-01-10 | 1.919 | 449,765 | -8,810 | 0.01% | 863,300 |
| 2025-01-10 | 2025-01-08 | 1.984 | 458,575 | -13,910 | 0.01% | 909,880 |
| 2025-01-09 | 2025-01-07 | 2.016 | 472,485 | -59,350 | 0.01% | 952,765 |
| 2025-01-08 | 2025-01-06 | 2.027 | 531,835 | -3,246 | 0.01% | 1,078,179 |
| 2025-01-07 | 2025-01-03 | 1.952 | 535,081 | +58,423 | 0.01% | 1,044,370 |
| 2025-01-06 | 2025-01-02 | 2.135 | 476,658 | -167,387 | 0.01% | 1,017,720 |
| 2025-01-03 | 2024-12-31 | 2.674 | 644,045 | -55,641 | 0.01% | 1,722,360 |
| 2025-01-02 | 2024-12-27 | 2.750 | 699,686 | +184,543 | 0.01% | 1,923,975 |
| 2024-12-30 | 2024-12-24 | 2.556 | 515,143 | +11,592 | 0.01% | 1,316,535 |
| 2024-12-27 | 2024-12-20 | 2.935 | 503,551 | +1,391 | 0.01% | 1,478,151 |
| 2024-12-23 | 2024-12-19 | 2.993 | 502,160 | +37,070 | 0.01% | 1,503,084 |
| 2024-12-20 | 2024-12-18 | 3.028 | 465,090 | -13,845 | 0.01% | 1,408,250 |
| 2024-12-19 | 2024-12-17 | 3.109 | 478,935 | -77,442 | 0.01% | 1,488,917 |
| 2024-12-18 | 2024-12-16 | 3.132 | 556,377 | +63,165 | 0.01% | 1,742,529 |
| 2024-12-17 | 2024-12-13 | 3.074 | 493,212 | -4,759 | 0.01% | 1,516,201 |
| 2024-12-16 | 2024-12-12 | 2.970 | 497,971 | -19,469 | 0.01% | 1,479,036 |
| 2024-12-13 | 2024-12-11 | 2.878 | 517,440 | -30,285 | 0.01% | 1,489,021 |
| 2024-12-12 | 2024-12-10 | 2.993 | 547,725 | -38,937 | 0.01% | 1,639,471 |
| 2024-12-11 | 2024-12-09 | 2.843 | 586,662 | +85,230 | 0.01% | 1,667,879 |
| 2024-12-10 | 2024-12-06 | 2.855 | 501,432 | -6,922 | 0.01% | 1,431,365 |
| 2024-12-09 | 2024-12-05 | 2.843 | 508,354 | +38,072 | 0.01% | 1,445,250 |
| 2024-12-06 | 2024-12-04 | 2.843 | 470,282 | +10,816 | 0.01% | 1,337,011 |
| 2024-12-05 | 2024-12-03 | 2.959 | 459,466 | +4,327 | 0.01% | 1,359,361 |
| 2024-12-04 | 2024-12-02 | 2.959 | 455,139 | -865 | 0.01% | 1,346,559 |
| 2024-12-03 | 2024-11-29 | 2.993 | 456,004 | +17,305 | 0.01% | 1,364,929 |
| 2024-12-02 | 2024-11-28 | 2.855 | 438,699 | -8,653 | 0.01% | 1,252,291 |
| 2024-11-29 | 2024-11-27 | 2.843 | 447,352 | +68,358 | 0.01% | 1,271,821 |
| 2024-11-28 | 2024-11-26 | 2.635 | 378,994 | -9,086 | 0.00% | 998,639 |
| 2024-11-27 | 2024-11-25 | 2.589 | 388,080 | +1,298 | 0.00% | 1,004,641 |
| 2024-11-14 | 2024-11-12 | 2.473 | 386,782 | +433 | 0.00% | 956,580 |
| 2024-11-12 | 2024-11-08 | 2.681 | 386,349 | +3,028 | 0.00% | 1,035,880 |
| 2024-11-11 | 2024-11-07 | 2.647 | 383,321 | +3,461 | 0.00% | 1,014,471 |
| 2024-11-08 | 2024-11-06 | 2.531 | 379,860 | -5,191 | 0.00% | 961,411 |
| 2024-11-07 | 2024-11-05 | 2.543 | 385,051 | -2,596 | 0.00% | 978,999 |
| 2024-11-06 | 2024-11-04 | 2.531 | 387,647 | -4,327 | 0.00% | 981,120 |
| 2024-11-01 | 2024-10-30 | 2.658 | 391,974 | -21,632 | 0.00% | 1,041,901 |
| 2024-10-31 | 2024-10-29 | 2.392 | 413,606 | +12,980 | 0.01% | 989,461 |
| 2024-10-30 | 2024-10-28 | 2.473 | 400,626 | -37,640 | 0.00% | 990,819 |
| 2024-10-29 | 2024-10-25 | 2.462 | 438,266 | -43,264 | 0.01% | 1,078,845 |
| 2024-10-28 | 2024-10-24 | 2.450 | 481,530 | -4,759 | 0.01% | 1,179,779 |
| 2024-10-25 | 2024-10-23 | 2.439 | 486,289 | +1,730 | 0.01% | 1,185,819 |
| 2024-10-24 | 2024-10-22 | 2.439 | 484,559 | -27,689 | 0.01% | 1,181,600 |
| 2024-10-23 | 2024-10-21 | 2.600 | 512,248 | +124,168 | 0.01% | 1,332,000 |
| 2024-10-22 | 2024-10-18 | 2.589 | 388,080 | -106,430 | 0.00% | 1,004,641 |
| 2024-10-21 | 2024-10-17 | 2.439 | 494,510 | +3,894 | 0.01% | 1,205,866 |
| 2024-10-18 | 2024-10-16 | 2.381 | 490,616 | -10,383 | 0.01% | 1,168,020 |
| 2024-09-30 | 2024-09-26 | 2.126 | 500,999 | +83,932 | 0.01% | 1,065,359 |
| 2024-09-27 | 2024-09-25 | 1.976 | 417,067 | +71,819 | 0.01% | 824,221 |
| 2024-09-26 | 2024-09-24 | 1.930 | 345,248 | -39,803 | 0.00% | 666,330 |
| 2024-09-25 | 2024-09-23 | 1.653 | 385,051 | -48,456 | 0.00% | 636,350 |
| 2024-09-23 | 2024-09-19 | 1.618 | 433,507 | +83,067 | 0.01% | 701,400 |
| 2024-09-09 | 2024-09-04 | 1.549 | 350,440 | -3,461 | 0.00% | 542,700 |
| 2024-08-20 | 2024-08-16 | 1.468 | 353,901 | +5,573 | 0.00% | 519,430 |
| 2024-07-22 | 2024-07-18 | 1.632 | 348,328 | -42,583 | 0.00% | 568,510 |
| 2024-07-19 | 2024-07-17 | 1.585 | 390,911 | +34,067 | 0.00% | 619,651 |
| 2024-07-16 | 2024-07-12 | 1.656 | 356,844 | +8,516 | 0.00% | 590,789 |
| 2024-07-12 | 2024-07-10 | 1.656 | 348,328 | +2,129 | 0.00% | 576,690 |
| 2024-07-11 | 2024-07-09 | 1.667 | 346,199 | -851 | 0.00% | 577,231 |
| 2024-06-24 | 2024-06-20 | 1.691 | 347,050 | -1,278 | 0.00% | 586,800 |
| 2024-06-14 | 2024-06-12 | 1.796 | 348,328 | -36,621 | 0.00% | 625,770 |
| 2024-06-13 | 2024-06-11 | 1.808 | 384,949 | +34,066 | 0.00% | 696,080 |
| 2024-06-06 | 2024-06-04 | 1.890 | 350,883 | -23,846 | 0.00% | 663,320 |
| 2024-06-05 | 2024-06-03 | 1.973 | 374,729 | -11,923 | 0.00% | 739,200 |
| 2024-06-04 | 2024-05-31 | 2.055 | 386,652 | +43,860 | 0.00% | 794,499 |
| 2024-05-31 | 2024-05-29 | 2.055 | 342,792 | -1,703 | 0.00% | 704,375 |
| 2024-05-30 | 2024-05-28 | 2.125 | 344,495 | +4,684 | 0.00% | 732,144 |
| 2024-05-29 | 2024-05-27 | 2.078 | 339,811 | +5,110 | 0.00% | 706,230 |
| 2024-05-27 | 2024-05-23 | 1.902 | 334,701 | -42,583 | 0.00% | 636,660 |
| 2024-05-24 | 2024-05-22 | 1.902 | 377,284 | -21,292 | 0.00% | 717,660 |
| 2024-05-23 | 2024-05-21 | 1.914 | 398,576 | -17,884 | 0.00% | 762,841 |
| 2024-05-22 | 2024-05-20 | 2.031 | 416,460 | +42,583 | 0.01% | 845,969 |
| 2024-05-21 | 2024-05-17 | 2.067 | 373,877 | -40,880 | 0.00% | 772,639 |
| 2024-05-17 | 2024-05-14 | 1.984 | 414,757 | +17,459 | 0.01% | 823,030 |
| 2024-05-16 | 2024-05-13 | 1.937 | 397,298 | -17,033 | 0.00% | 769,725 |
| 2024-05-14 | 2024-05-10 | 1.949 | 414,331 | +16,181 | 0.01% | 807,590 |
| 2024-05-13 | 2024-05-09 | 1.926 | 398,150 | +36,622 | 0.00% | 766,701 |
| 2024-05-10 | 2024-05-08 | 1.984 | 361,528 | -42,583 | 0.00% | 717,404 |
| 2024-05-09 | 2024-05-07 | 1.984 | 404,111 | -5,536 | 0.00% | 801,904 |
| 2024-05-08 | 2024-05-06 | 1.996 | 409,647 | +8,516 | 0.01% | 817,700 |
| 2024-05-07 | 2024-05-03 | 1.973 | 401,131 | -17,033 | 0.00% | 791,281 |
| 2024-05-06 | 2024-05-02 | 1.937 | 418,164 | -15,329 | 0.01% | 810,151 |
| 2024-05-03 | 2024-04-30 | 1.914 | 433,493 | +21,291 | 0.01% | 829,669 |
| 2024-05-02 | 2024-04-29 | 1.796 | 412,202 | +33,215 | 0.01% | 740,520 |
| 2024-04-30 | 2024-04-26 | 1.832 | 378,987 | -2,130 | 0.00% | 694,199 |
| 2024-04-29 | 2024-04-25 | 1.808 | 381,117 | +1,704 | 0.00% | 689,151 |
| 2024-04-26 | 2024-04-24 | 1.773 | 379,413 | +6,813 | 0.00% | 672,705 |
| 2024-04-25 | 2024-04-23 | 1.796 | 372,600 | -39,176 | 0.00% | 669,375 |
| 2024-04-19 | 2024-04-17 | 1.656 | 411,776 | -6,388 | 0.01% | 681,735 |
| 2024-04-18 | 2024-04-16 | 1.691 | 418,164 | -2,980 | 0.01% | 707,041 |
| 2024-04-17 | 2024-04-15 | 1.726 | 421,144 | -5,110 | 0.01% | 726,914 |
| 2024-04-16 | 2024-04-12 | 1.703 | 426,254 | +6,387 | 0.01% | 725,724 |
| 2024-04-15 | 2024-04-11 | 1.773 | 419,867 | +5,962 | 0.01% | 744,430 |
| 2024-04-12 | 2024-04-10 | 1.832 | 413,905 | -8,091 | 0.01% | 758,159 |
| 2024-04-11 | 2024-04-09 | 1.879 | 421,996 | -2,555 | 0.01% | 792,800 |
| 2024-04-10 | 2024-04-08 | 1.937 | 424,551 | -8,091 | 0.01% | 822,525 |
| 2024-04-09 | 2024-04-05 | 1.890 | 432,642 | -426 | 0.01% | 817,880 |
| 2024-04-08 | 2024-04-03 | 1.914 | 433,068 | +2,129 | 0.01% | 828,856 |
| 2024-04-05 | 2024-04-02 | 1.961 | 430,939 | -14,904 | 0.01% | 845,021 |
| 2024-04-03 | 2024-03-28 | 1.832 | 445,843 | +19,163 | 0.01% | 816,661 |
| 2024-04-02 | 2024-03-27 | 1.808 | 426,680 | +61,319 | 0.01% | 771,540 |
| 2024-03-27 | 2024-03-25 | 1.609 | 365,361 | -39,176 | 0.00% | 587,730 |
| 2024-03-25 | 2024-03-21 | 1.726 | 404,537 | +14,904 | 0.00% | 698,250 |
| 2024-03-20 | 2024-03-18 | 1.632 | 389,633 | +25,550 | 0.00% | 635,925 |
| 2024-03-18 | 2024-03-14 | 1.526 | 364,083 | -12,775 | 0.00% | 555,749 |
| 2024-03-15 | 2024-03-13 | 1.479 | 376,858 | +14,052 | 0.00% | 557,550 |
| 2024-03-14 | 2024-03-12 | 1.515 | 362,806 | +426 | 0.00% | 549,540 |
| 2024-03-12 | 2024-03-08 | 1.433 | 362,380 | +2,129 | 0.00% | 519,110 |
| 2024-03-07 | 2024-03-05 | 1.433 | 360,251 | -3,832 | 0.00% | 516,060 |
| 2024-03-06 | 2024-03-04 | 1.550 | 364,083 | -1,278 | 0.00% | 564,299 |
| 2024-03-04 | 2024-02-29 | 1.585 | 365,361 | -426 | 0.00% | 579,150 |
| 2024-03-01 | 2024-02-28 | 1.456 | 365,787 | -426 | 0.00% | 532,580 |
| 2024-02-29 | 2024-02-27 | 1.526 | 366,213 | -10,219 | 0.00% | 559,001 |
| 2024-02-28 | 2024-02-26 | 1.562 | 376,432 | +3,832 | 0.00% | 587,859 |
| 2024-02-27 | 2024-02-23 | 1.491 | 372,600 | -8,517 | 0.00% | 555,625 |
| 2024-02-23 | 2024-02-21 | 1.444 | 381,117 | +8,517 | 0.00% | 550,426 |
| 2024-02-22 | 2024-02-20 | 1.444 | 372,600 | -12,775 | 0.00% | 538,125 |
| 2024-02-20 | 2024-02-16 | 1.515 | 385,375 | -31,937 | 0.00% | 583,725 |
| 2024-02-15 | 2024-02-09 | 1.386 | 417,312 | +47,693 | 0.01% | 578,200 |
| 2024-02-08 | 2024-02-06 | 1.433 | 369,619 | -38,751 | 0.00% | 529,480 |
| 2024-02-07 | 2024-02-05 | 1.292 | 408,370 | +3,833 | 0.01% | 527,451 |
| 2024-02-06 | 2024-02-02 | 1.174 | 404,537 | +26,827 | 0.00% | 475,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 377,710 | -5,110 | 0.00% | 425,760 |
| 2024-01-31 | 2024-01-29 | 1.221 | 382,820 | -33,215 | 0.00% | 467,480 |
| 2024-01-29 | 2024-01-25 | 1.233 | 416,035 | -23,420 | 0.01% | 512,926 |
| 2024-01-26 | 2024-01-24 | 1.174 | 439,455 | +8,942 | 0.01% | 516,000 |
| 2024-01-25 | 2024-01-23 | 1.162 | 430,513 | +11,072 | 0.01% | 500,445 |
| 2024-01-24 | 2024-01-22 | 1.151 | 419,441 | -8,091 | 0.01% | 482,650 |
| 2024-01-23 | 2024-01-19 | 1.209 | 427,532 | +42,583 | 0.01% | 517,060 |
| 2024-01-16 | 2024-01-12 | 1.386 | 384,949 | +1,703 | 0.00% | 533,360 |
| 2024-01-02 | 2023-12-28 | 1.597 | 383,246 | -8,516 | 0.00% | 612,000 |
| 2023-12-27 | 2023-12-21 | 1.515 | 391,762 | +8,516 | 0.00% | 593,400 |
| 2023-12-21 | 2023-12-19 | 1.538 | 383,246 | +3,407 | 0.00% | 589,500 |
| 2023-12-05 | 2023-12-01 | 1.573 | 379,839 | +1,277 | 0.00% | 597,640 |
| 2023-12-04 | 2023-11-30 | 1.562 | 378,562 | +14,479 | 0.00% | 591,186 |
| 2023-11-29 | 2023-11-27 | 1.855 | 364,083 | -426 | 0.00% | 675,449 |
| 2023-11-27 | 2023-11-23 | 1.867 | 364,509 | -34,067 | 0.00% | 680,520 |
| 2023-11-21 | 2023-11-17 | 1.750 | 398,576 | +4,685 | 0.00% | 697,321 |
| 2023-11-20 | 2023-11-16 | 1.820 | 393,891 | +38,324 | 0.00% | 716,874 |
| 2023-11-15 | 2023-11-13 | 1.843 | 355,567 | -852 | 0.00% | 655,475 |
| 2023-11-10 | 2023-11-08 | 1.890 | 356,419 | -8,516 | 0.00% | 673,786 |
| 2023-11-09 | 2023-11-07 | 1.867 | 364,935 | -17,033 | 0.00% | 681,315 |
| 2023-11-08 | 2023-11-06 | 1.902 | 381,968 | -852 | 0.00% | 726,570 |
| 2023-11-07 | 2023-11-03 | 1.796 | 382,820 | +17,885 | 0.00% | 687,735 |
| 2023-11-02 | 2023-10-31 | 1.937 | 364,935 | -25,550 | 0.00% | 707,025 |
| 2023-11-01 | 2023-10-30 | 1.937 | 390,485 | -3,832 | 0.00% | 756,525 |
| 2023-10-31 | 2023-10-27 | 1.902 | 394,317 | -25,550 | 0.00% | 750,060 |
| 2023-10-30 | 2023-10-26 | 1.843 | 419,867 | -25,550 | 0.01% | 774,010 |
| 2023-10-27 | 2023-10-25 | 1.785 | 445,417 | -34,066 | 0.01% | 794,961 |
| 2023-10-26 | 2023-10-24 | 1.785 | 479,483 | +3,407 | 0.01% | 855,760 |
| 2023-10-25 | 2023-10-20 | 1.761 | 476,076 | -426 | 0.01% | 838,499 |
| 2023-10-20 | 2023-10-18 | 1.832 | 476,502 | -25,550 | 0.01% | 872,820 |
| 2023-10-19 | 2023-10-17 | 1.761 | 502,052 | +4,258 | 0.01% | 884,250 |
| 2023-10-18 | 2023-10-16 | 1.773 | 497,794 | +93,683 | 0.01% | 882,596 |
| 2023-10-17 | 2023-10-13 | 1.855 | 404,111 | +34,066 | 0.00% | 749,709 |
| 2023-10-16 | 2023-10-12 | 1.973 | 370,045 | -81,759 | 0.00% | 729,960 |
| 2023-10-13 | 2023-10-11 | 1.902 | 451,804 | +30,660 | 0.01% | 859,410 |
| 2023-10-12 | 2023-10-10 | 1.785 | 421,144 | +17,884 | 0.01% | 751,639 |
| 2023-10-10 | 2023-10-06 | 1.832 | 403,260 | +9,369 | 0.00% | 738,661 |
| 2023-10-05 | 2023-10-03 | 1.890 | 393,891 | +8,516 | 0.00% | 744,624 |
| 2023-10-04 | 2023-09-29 | 1.949 | 385,375 | +852 | 0.00% | 751,150 |
| 2023-10-03 | 2023-09-28 | 1.890 | 384,523 | +17,033 | 0.00% | 726,915 |
| 2023-09-29 | 2023-09-27 | 1.961 | 367,490 | +426 | 0.00% | 720,605 |
| 2023-09-28 | 2023-09-26 | 1.949 | 367,064 | +8,516 | 0.00% | 715,460 |
| 2023-09-19 | 2023-09-15 | 2.114 | 358,548 | -6,387 | 0.00% | 757,801 |
| 2023-09-14 | 2023-09-12 | 2.043 | 364,935 | +9,794 | 0.00% | 745,590 |
| 2023-09-12 | 2023-09-07 | 2.160 | 355,141 | -5,962 | 0.00% | 767,280 |
| 2023-09-11 | 2023-09-06 | 2.196 | 361,103 | +5,536 | 0.00% | 792,881 |
| 2023-09-07 | 2023-09-05 | 2.231 | 355,567 | -98,792 | 0.00% | 793,250 |
| 2023-09-06 | 2023-09-04 | 2.219 | 454,359 | +98,792 | 0.01% | 1,008,315 |
| 2023-09-04 | 2023-08-30 | 2.254 | 355,567 | -100,495 | 0.00% | 801,600 |
| 2023-08-31 | 2023-08-29 | 2.219 | 456,062 | +106,031 | 0.01% | 1,012,094 |
| 2023-08-29 | 2023-08-25 | 2.137 | 350,031 | -852 | 0.00% | 748,020 |
| 2023-08-28 | 2023-08-24 | 2.219 | 350,883 | +852 | 0.00% | 778,681 |
| 2023-08-24 | 2023-08-22 | 2.243 | 350,031 | -5,110 | 0.00% | 785,010 |
| 2023-08-23 | 2023-08-21 | 2.367 | 355,141 | -2,981 | 0.00% | 840,694 |
| 2023-08-22 | 2023-08-18 | 2.403 | 358,122 | +5,268 | 0.00% | 860,660 |
| 2023-08-21 | 2023-08-17 | 2.511 | 352,854 | +1,248 | 0.00% | 886,160 |
| 2023-08-11 | 2023-08-09 | 2.800 | 351,606 | -29,127 | 0.00% | 984,426 |
| 2023-08-04 | 2023-08-02 | 2.752 | 380,733 | +29,127 | 0.00% | 1,047,675 |
| 2023-08-03 | 2023-08-01 | 2.824 | 351,606 | +2,081 | 0.00% | 992,876 |
| 2023-08-01 | 2023-07-28 | 2.812 | 349,525 | +8,322 | 0.00% | 982,799 |
| 2023-07-31 | 2023-07-27 | 2.728 | 341,203 | -3,329 | 0.00% | 930,699 |
| 2023-07-28 | 2023-07-26 | 2.716 | 344,532 | -2,497 | 0.00% | 935,640 |
| 2023-07-27 | 2023-07-25 | 2.716 | 347,029 | +3,745 | 0.00% | 942,421 |
| 2023-07-26 | 2023-07-24 | 2.632 | 343,284 | -3,329 | 0.00% | 903,376 |
| 2023-07-19 | 2023-07-14 | 2.704 | 346,613 | -8,322 | 0.00% | 937,126 |
| 2023-07-18 | 2023-07-13 | 2.680 | 354,935 | +9,987 | 0.00% | 951,096 |
| 2023-07-14 | 2023-07-12 | 2.656 | 344,948 | -42,443 | 0.00% | 916,045 |
| 2023-07-13 | 2023-07-11 | 2.608 | 387,391 | +417 | 0.00% | 1,010,136 |
| 2023-07-10 | 2023-07-06 | 2.511 | 386,974 | -216,373 | 0.00% | 971,849 |
| 2023-07-06 | 2023-07-04 | 2.584 | 603,347 | -1,249 | 0.01% | 1,558,749 |
| 2023-07-05 | 2023-07-03 | 2.499 | 604,596 | -5,409 | 0.01% | 1,511,121 |
| 2023-07-04 | 2023-06-30 | 2.427 | 610,005 | +3,329 | 0.01% | 1,480,660 |
| 2023-06-26 | 2023-06-21 | 2.307 | 606,676 | -1,664 | 0.01% | 1,399,680 |
| 2023-06-21 | 2023-06-19 | 2.439 | 608,340 | +41,610 | 0.01% | 1,483,929 |
| 2023-06-20 | 2023-06-16 | 2.511 | 566,730 | -41,610 | 0.01% | 1,423,289 |
| 2023-06-19 | 2023-06-15 | 2.451 | 608,340 | +7,905 | 0.01% | 1,491,239 |
| 2023-06-16 | 2023-06-14 | 2.367 | 600,435 | -416 | 0.01% | 1,421,356 |
| 2023-06-13 | 2023-06-09 | 2.379 | 600,851 | +24,966 | 0.01% | 1,429,561 |
| 2023-06-12 | 2023-06-08 | 2.415 | 575,885 | -61,999 | 0.01% | 1,390,921 |
| 2023-06-07 | 2023-06-05 | 2.307 | 637,884 | +118,589 | 0.01% | 1,471,681 |
| 2023-06-06 | 2023-06-02 | 2.439 | 519,295 | +83,221 | 0.01% | 1,266,721 |
| 2023-06-01 | 2023-05-30 | 2.367 | 436,074 | -26,215 | 0.01% | 1,032,279 |
| 2023-05-31 | 2023-05-29 | 2.343 | 462,289 | +1,249 | 0.01% | 1,083,225 |
| 2023-05-30 | 2023-05-25 | 2.439 | 461,040 | -8,323 | 0.01% | 1,124,619 |
| 2023-05-25 | 2023-05-23 | 2.559 | 469,363 | +1,249 | 0.01% | 1,201,321 |
| 2023-05-24 | 2023-05-22 | 2.644 | 468,114 | +6,657 | 0.01% | 1,237,499 |
| 2023-05-23 | 2023-05-19 | 2.680 | 461,457 | +31,208 | 0.01% | 1,236,536 |
| 2023-05-22 | 2023-05-18 | 2.740 | 430,249 | +66,576 | 0.01% | 1,178,760 |
| 2023-05-19 | 2023-05-17 | 3.112 | 363,673 | -15,395 | 0.00% | 1,131,831 |
| 2023-05-18 | 2023-05-16 | 4.025 | 379,068 | +6,657 | 0.00% | 1,525,923 |
| 2023-05-17 | 2023-05-15 | 3.977 | 372,411 | -4,161 | 0.00% | 1,481,226 |
| 2023-05-15 | 2023-05-11 | 3.965 | 376,572 | -416 | 0.00% | 1,493,250 |
| 2023-05-12 | 2023-05-10 | 3.953 | 376,988 | -13,315 | 0.00% | 1,490,370 |
| 2023-05-11 | 2023-05-09 | 3.953 | 390,303 | +1,664 | 0.00% | 1,543,009 |
| 2023-05-10 | 2023-05-08 | 4.074 | 388,639 | +7,490 | 0.00% | 1,583,131 |
| 2023-05-09 | 2023-05-05 | 4.110 | 381,149 | +7,490 | 0.00% | 1,566,360 |
| 2023-05-08 | 2023-05-04 | 4.025 | 373,659 | -4,993 | 0.00% | 1,504,149 |
| 2023-05-05 | 2023-05-03 | 3.809 | 378,652 | -26,631 | 0.00% | 1,442,349 |
| 2023-05-04 | 2023-05-02 | 4.074 | 405,283 | -4,161 | 0.01% | 1,650,930 |
| 2023-05-03 | 2023-04-28 | 4.086 | 409,444 | -14,563 | 0.01% | 1,672,800 |
| 2023-05-02 | 2023-04-27 | 4.062 | 424,007 | -31,208 | 0.01% | 1,722,108 |
| 2023-04-28 | 2023-04-26 | 4.098 | 455,215 | +46,187 | 0.01% | 1,865,270 |
| 2023-04-27 | 2023-04-25 | 4.194 | 409,028 | +44,523 | 0.01% | 1,715,336 |
| 2023-04-26 | 2023-04-24 | 3.941 | 364,505 | +416 | 0.00% | 1,436,640 |
| 2023-04-25 | 2023-04-21 | 3.701 | 364,089 | -13,731 | 0.00% | 1,347,501 |
| 2023-04-24 | 2023-04-20 | 3.641 | 377,820 | +2,496 | 0.00% | 1,375,619 |
| 2023-04-21 | 2023-04-19 | 3.749 | 375,324 | +1,665 | 0.00% | 1,407,122 |
| 2023-04-20 | 2023-04-18 | 3.749 | 373,659 | +12,899 | 0.00% | 1,400,879 |
| 2023-04-19 | 2023-04-17 | 3.593 | 360,760 | -1,248 | 0.00% | 1,296,165 |
| 2023-04-18 | 2023-04-14 | 3.629 | 362,008 | +832 | 0.00% | 1,313,699 |
| 2023-04-17 | 2023-04-13 | 3.773 | 361,176 | +416 | 0.00% | 1,362,760 |
| 2023-04-14 | 2023-04-12 | 3.737 | 360,760 | +2,497 | 0.00% | 1,348,185 |
| 2023-04-13 | 2023-04-11 | 3.881 | 358,263 | -833 | 0.00% | 1,390,513 |
| 2023-04-12 | 2023-04-06 | 3.605 | 359,096 | -3,745 | 0.00% | 1,294,501 |
| 2023-04-11 | 2023-04-04 | 3.629 | 362,841 | +833 | 0.00% | 1,316,722 |
| 2023-04-06 | 2023-04-03 | 3.629 | 362,008 | -14,148 | 0.00% | 1,313,699 |
| 2023-04-04 | 2023-03-31 | 3.785 | 376,156 | +9,571 | 0.00% | 1,423,801 |
| 2023-04-03 | 2023-03-30 | 3.557 | 366,585 | -36,201 | 0.00% | 1,303,878 |
| 2023-03-31 | 2023-03-29 | 3.533 | 402,786 | +7,490 | 0.01% | 1,422,959 |
| 2023-03-29 | 2023-03-27 | 2.968 | 395,296 | +3,328 | 0.00% | 1,173,249 |
| 2023-03-28 | 2023-03-24 | 2.968 | 391,968 | +35,785 | 0.00% | 1,163,371 |
| 2023-03-24 | 2023-03-22 | 3.040 | 356,183 | +9,987 | 0.00% | 1,082,840 |
| 2023-03-21 | 2023-03-17 | 3.220 | 346,196 | -6,242 | 0.00% | 1,114,878 |
| 2023-03-17 | 2023-03-15 | 3.401 | 352,438 | -2,497 | 0.00% | 1,198,505 |
| 2023-03-15 | 2023-03-13 | 3.485 | 354,935 | -5,825 | 0.00% | 1,236,851 |
| 2023-03-14 | 2023-03-10 | 3.473 | 360,760 | +2,913 | 0.00% | 1,252,815 |
| 2023-03-09 | 2023-03-07 | 3.581 | 357,847 | +8,322 | 0.00% | 1,281,399 |
| 2023-03-08 | 2023-03-06 | 3.617 | 349,525 | +4,577 | 0.00% | 1,264,199 |
| 2023-03-06 | 2023-03-02 | 3.569 | 344,948 | -2,913 | 0.00% | 1,231,064 |
| 2023-03-03 | 2023-03-01 | 3.617 | 347,861 | -2,913 | 0.00% | 1,258,180 |
| 2023-03-02 | 2023-02-28 | 3.425 | 350,774 | +1,249 | 0.00% | 1,201,276 |
| 2023-02-28 | 2023-02-24 | 3.497 | 349,525 | +3,745 | 0.00% | 1,222,199 |
| 2023-02-24 | 2023-02-22 | 3.593 | 345,780 | +416 | 0.00% | 1,242,344 |
| 2023-02-23 | 2023-02-21 | 3.797 | 345,364 | -2,913 | 0.00% | 1,311,399 |
| 2023-02-22 | 2023-02-20 | 4.049 | 348,277 | -3,745 | 0.00% | 1,410,345 |
| 2023-02-21 | 2023-02-17 | 3.929 | 352,022 | -2,497 | 0.00% | 1,383,210 |
| 2023-02-20 | 2023-02-16 | 3.821 | 354,519 | -832 | 0.00% | 1,354,682 |
| 2023-02-17 | 2023-02-15 | 3.593 | 355,351 | -2,496 | 0.00% | 1,276,731 |
| 2023-02-16 | 2023-02-14 | 3.449 | 357,847 | -1,249 | 0.00% | 1,234,099 |
| 2023-02-15 | 2023-02-13 | 3.280 | 359,096 | +833 | 0.00% | 1,177,996 |
| 2023-02-14 | 2023-02-10 | 3.329 | 358,263 | -417 | 0.00% | 1,192,484 |
| 2023-02-13 | 2023-02-09 | 3.521 | 358,680 | +833 | 0.00% | 1,262,832 |
| 2023-02-10 | 2023-02-08 | 3.521 | 357,847 | -6,658 | 0.00% | 1,259,899 |
| 2023-02-09 | 2023-02-07 | 3.569 | 364,505 | +6,658 | 0.00% | 1,300,860 |
| 2023-02-08 | 2023-02-06 | 3.569 | 357,847 | -2,497 | 0.00% | 1,277,099 |
| 2023-02-06 | 2023-02-02 | 3.869 | 360,344 | +3,329 | 0.00% | 1,394,260 |
| 2023-02-03 | 2023-02-01 | 3.929 | 357,015 | -73,234 | 0.00% | 1,402,830 |
| 2023-02-02 | 2023-01-31 | 3.797 | 430,249 | -19,973 | 0.01% | 1,633,720 |
| 2023-02-01 | 2023-01-30 | 3.569 | 450,222 | +73,234 | 0.01% | 1,606,771 |
| 2023-01-31 | 2023-01-27 | 3.713 | 376,988 | +8,322 | 0.00% | 1,399,770 |
| 2023-01-30 | 2023-01-26 | 3.785 | 368,666 | -16,644 | 0.00% | 1,395,450 |
| 2023-01-27 | 2023-01-20 | 3.677 | 385,310 | +10,819 | 0.00% | 1,416,780 |
| 2023-01-26 | 2023-01-19 | 3.665 | 374,491 | +416 | 0.00% | 1,372,499 |
| 2023-01-20 | 2023-01-18 | 3.737 | 374,075 | +1,664 | 0.00% | 1,397,944 |
| 2023-01-18 | 2023-01-16 | 3.857 | 372,411 | +416 | 0.00% | 1,436,476 |
| 2023-01-17 | 2023-01-13 | 3.977 | 371,995 | -14,147 | 0.00% | 1,479,571 |
| 2023-01-16 | 2023-01-12 | 4.001 | 386,142 | -1,665 | 0.00% | 1,545,119 |
| 2023-01-13 | 2023-01-11 | 4.049 | 387,807 | -100,696 | 0.00% | 1,570,422 |
| 2023-01-12 | 2023-01-10 | 3.749 | 488,503 | +13,315 | 0.01% | 1,831,439 |
| 2023-01-11 | 2023-01-09 | 3.725 | 475,188 | +101,529 | 0.01% | 1,770,100 |
| 2023-01-10 | 2023-01-06 | 3.461 | 373,659 | -8,322 | 0.00% | 1,293,119 |
| 2023-01-09 | 2023-01-05 | 3.497 | 381,981 | -133,985 | 0.00% | 1,335,689 |
| 2023-01-06 | 2023-01-04 | 3.377 | 515,966 | +27,879 | 0.01% | 1,742,200 |
| 2023-01-05 | 2023-01-03 | 3.292 | 488,087 | -41,610 | 0.01% | 1,607,010 |
| 2023-01-04 | 2022-12-30 | 3.076 | 529,697 | -4,161 | 0.01% | 1,629,439 |
| 2023-01-03 | 2022-12-29 | 2.896 | 533,858 | -416 | 0.01% | 1,546,014 |
| 2022-12-30 | 2022-12-28 | 2.956 | 534,274 | +57,838 | 0.01% | 1,579,319 |
| 2022-12-29 | 2022-12-23 | 2.908 | 476,436 | -6,658 | 0.01% | 1,385,449 |
| 2022-12-28 | 2022-12-22 | 2.920 | 483,094 | +39,114 | 0.01% | 1,410,615 |
| 2022-12-23 | 2022-12-21 | 2.932 | 443,980 | +6,657 | 0.01% | 1,301,739 |
| 2022-12-22 | 2022-12-20 | 2.896 | 437,323 | +49,932 | 0.01% | 1,266,456 |
| 2022-12-21 | 2022-12-19 | 2.992 | 387,391 | +8,323 | 0.00% | 1,159,096 |
| 2022-12-20 | 2022-12-16 | 3.148 | 379,068 | -14,148 | 0.00% | 1,193,408 |
| 2022-12-19 | 2022-12-15 | 3.052 | 393,216 | -7,490 | 0.00% | 1,200,150 |
| 2022-12-16 | 2022-12-14 | 3.148 | 400,706 | -44,107 | 0.01% | 1,261,531 |
| 2022-12-15 | 2022-12-13 | 3.148 | 444,813 | -832 | 0.01% | 1,400,391 |
| 2022-12-14 | 2022-12-12 | 3.100 | 445,645 | +15,396 | 0.01% | 1,381,591 |
| 2022-12-13 | 2022-12-09 | 2.992 | 430,249 | +3,745 | 0.01% | 1,287,330 |
| 2022-12-12 | 2022-12-08 | 3.124 | 426,504 | -113,596 | 0.01% | 1,332,500 |
| 2022-12-09 | 2022-12-07 | 2.800 | 540,100 | -97,368 | 0.01% | 1,512,171 |
| 2022-12-08 | 2022-12-06 | 2.884 | 637,468 | +70,738 | 0.01% | 1,838,401 |
| 2022-12-07 | 2022-12-05 | 2.872 | 566,730 | -97,784 | 0.01% | 1,627,589 |
| 2022-12-06 | 2022-12-02 | 2.680 | 664,514 | -36,201 | 0.01% | 1,780,655 |
| 2022-12-05 | 2022-12-01 | 2.596 | 700,715 | +78,227 | 0.01% | 1,818,720 |
| 2022-12-02 | 2022-11-30 | 2.439 | 622,488 | -1,248 | 0.01% | 1,518,440 |
| 2022-12-01 | 2022-11-29 | 2.319 | 623,736 | +2,080 | 0.01% | 1,446,535 |
| 2022-11-30 | 2022-11-28 | 2.163 | 621,656 | -43,690 | 0.01% | 1,344,601 |
| 2022-11-29 | 2022-11-25 | 2.103 | 665,346 | -1,249 | 0.01% | 1,399,124 |
| 2022-11-28 | 2022-11-24 | 2.199 | 666,595 | -1,664 | 0.01% | 1,465,831 |
| 2022-11-25 | 2022-11-23 | 2.175 | 668,259 | +36,617 | 0.01% | 1,453,430 |
| 2022-11-24 | 2022-11-22 | 2.175 | 631,642 | -416 | 0.01% | 1,373,790 |
| 2022-11-23 | 2022-11-21 | 2.391 | 632,058 | +1,664 | 0.01% | 1,511,404 |
| 2022-11-22 | 2022-11-18 | 2.379 | 630,394 | -18,724 | 0.01% | 1,499,850 |
| 2022-11-21 | 2022-11-17 | 2.175 | 649,118 | +29,127 | 0.01% | 1,411,799 |
| 2022-11-18 | 2022-11-16 | 2.259 | 619,991 | +3,329 | 0.01% | 1,400,599 |
| 2022-11-16 | 2022-11-14 | 2.019 | 616,662 | -20,389 | 0.01% | 1,244,879 |
| 2022-11-14 | 2022-11-10 | 1.814 | 637,051 | -33,289 | 0.01% | 1,155,904 |
| 2022-11-11 | 2022-11-09 | 1.826 | 670,340 | -4,577 | 0.01% | 1,224,361 |
| 2022-11-09 | 2022-11-07 | 1.875 | 674,917 | -36,617 | 0.01% | 1,265,161 |
| 2022-11-08 | 2022-11-04 | 1.742 | 711,534 | +58,255 | 0.01% | 1,239,751 |
| 2022-11-07 | 2022-11-03 | 1.682 | 653,279 | -41,611 | 0.01% | 1,098,999 |
| 2022-10-20 | 2022-10-18 | 1.971 | 694,890 | +49,933 | 0.01% | 1,369,401 |
| 2022-10-19 | 2022-10-17 | 1.911 | 644,957 | +8,322 | 0.01% | 1,232,249 |
| 2022-10-18 | 2022-10-14 | 1.923 | 636,635 | +8,322 | 0.01% | 1,223,999 |
| 2022-10-17 | 2022-10-13 | 1.923 | 628,313 | +26,630 | 0.01% | 1,207,999 |
| 2022-10-14 | 2022-10-12 | 1.983 | 601,683 | -3,329 | 0.01% | 1,192,950 |
| 2022-10-13 | 2022-10-11 | 1.983 | 605,012 | -12,067 | 0.01% | 1,199,551 |
| 2022-10-11 | 2022-10-07 | 2.055 | 617,079 | +8,322 | 0.01% | 1,267,966 |
| 2022-10-10 | 2022-10-06 | 2.103 | 608,757 | +4,994 | 0.01% | 1,280,126 |
| 2022-10-07 | 2022-10-05 | 2.343 | 603,763 | -68,657 | 0.01% | 1,414,724 |
| 2022-10-05 | 2022-09-30 | 2.019 | 672,420 | -9,570 | 0.01% | 1,357,440 |
| 2022-10-03 | 2022-09-29 | 2.067 | 681,990 | +26,630 | 0.01% | 1,409,539 |
| 2022-09-30 | 2022-09-28 | 2.079 | 655,360 | -416 | 0.01% | 1,362,375 |
| 2022-09-28 | 2022-09-26 | 2.055 | 655,776 | -17,476 | 0.01% | 1,347,480 |
| 2022-09-26 | 2022-09-22 | 2.163 | 673,252 | -4,161 | 0.01% | 1,456,199 |
| 2022-09-23 | 2022-09-21 | 2.223 | 677,413 | +8,322 | 0.01% | 1,505,899 |
| 2022-09-21 | 2022-09-19 | 2.307 | 669,091 | -416 | 0.01% | 1,543,679 |
| 2022-09-15 | 2022-09-13 | 2.403 | 669,507 | +3,328 | 0.01% | 1,608,999 |
| 2022-09-06 | 2022-09-02 | 2.403 | 666,179 | -1,664 | 0.01% | 1,601,001 |
| 2022-09-02 | 2022-08-31 | 2.439 | 667,843 | +5,825 | 0.01% | 1,629,075 |
| 2022-08-31 | 2022-08-29 | 2.439 | 662,018 | +16,645 | 0.01% | 1,614,866 |
| 2022-08-30 | 2022-08-26 | 2.499 | 645,373 | -4,161 | 0.01% | 1,613,039 |
| 2022-08-29 | 2022-08-25 | 2.463 | 649,534 | +416 | 0.01% | 1,600,024 |
| 2022-08-22 | 2022-08-18 | 2.543 | 649,118 | +33,716 | 0.01% | 1,650,657 |
| 2022-08-15 | 2022-08-11 | 2.690 | 615,402 | +42,736 | 0.01% | 1,655,640 |
| 2022-08-11 | 2022-08-09 | 2.703 | 572,666 | +4,070 | 0.01% | 1,547,701 |
| 2022-08-10 | 2022-08-08 | 2.715 | 568,596 | +15,060 | 0.01% | 1,543,686 |
| 2022-08-09 | 2022-08-05 | 2.764 | 553,536 | +4,070 | 0.01% | 1,529,999 |
| 2022-08-04 | 2022-08-02 | 2.739 | 549,466 | -407 | 0.01% | 1,505,250 |
| 2022-08-03 | 2022-08-01 | 2.764 | 549,873 | -8,140 | 0.01% | 1,519,875 |
| 2022-07-25 | 2022-07-21 | 2.887 | 558,013 | -814 | 0.01% | 1,610,924 |
| 2022-07-22 | 2022-07-20 | 2.813 | 558,827 | +407 | 0.01% | 1,572,084 |
| 2022-07-18 | 2022-07-14 | 2.961 | 558,420 | -407 | 0.01% | 1,653,259 |
| 2022-07-14 | 2022-07-12 | 2.936 | 558,827 | +16,280 | 0.01% | 1,640,734 |
| 2022-07-13 | 2022-07-11 | 3.022 | 542,547 | +56,168 | 0.01% | 1,639,590 |
| 2022-07-12 | 2022-07-08 | 3.120 | 486,379 | -46,807 | 0.01% | 1,517,649 |
| 2022-07-11 | 2022-07-07 | 3.194 | 533,186 | +4,070 | 0.01% | 1,703,001 |
| 2022-07-08 | 2022-07-06 | 3.096 | 529,116 | +16,688 | 0.01% | 1,638,002 |
| 2022-07-06 | 2022-07-04 | 3.034 | 512,428 | -814 | 0.01% | 1,554,865 |
| 2022-07-04 | 2022-06-29 | 3.108 | 513,242 | +8,140 | 0.01% | 1,595,165 |
| 2022-06-30 | 2022-06-28 | 3.243 | 505,102 | -1,628 | 0.01% | 1,638,121 |
| 2022-06-29 | 2022-06-27 | 3.133 | 506,730 | -37,852 | 0.01% | 1,587,375 |
| 2022-06-28 | 2022-06-24 | 3.022 | 544,582 | -17,501 | 0.01% | 1,645,740 |
| 2022-06-24 | 2022-06-22 | 2.875 | 562,083 | +16,280 | 0.01% | 1,615,769 |
| 2022-06-23 | 2022-06-21 | 2.961 | 545,803 | -25,235 | 0.01% | 1,615,905 |
| 2022-06-22 | 2022-06-20 | 2.875 | 571,038 | -12,210 | 0.01% | 1,641,511 |
| 2022-06-21 | 2022-06-17 | 2.813 | 583,248 | +38,666 | 0.01% | 1,640,785 |
| 2022-06-17 | 2022-06-15 | 2.825 | 544,582 | +19,130 | 0.01% | 1,538,700 |
| 2022-06-16 | 2022-06-14 | 2.801 | 525,452 | +10,175 | 0.01% | 1,471,739 |
| 2022-06-15 | 2022-06-13 | 2.838 | 515,277 | -12,210 | 0.01% | 1,462,230 |
| 2022-06-14 | 2022-06-10 | 2.973 | 527,487 | +5,698 | 0.01% | 1,568,159 |
| 2022-06-13 | 2022-06-09 | 2.936 | 521,789 | +1,221 | 0.01% | 1,531,989 |
| 2022-06-08 | 2022-06-06 | 2.961 | 520,568 | -3,663 | 0.01% | 1,541,194 |
| 2022-06-07 | 2022-06-02 | 3.059 | 524,231 | -8,955 | 0.01% | 1,603,559 |
| 2022-06-06 | 2022-06-01 | 2.948 | 533,186 | -4,884 | 0.01% | 1,572,001 |
| 2022-06-02 | 2022-05-31 | 2.899 | 538,070 | -34,596 | 0.01% | 1,559,961 |
| 2022-06-01 | 2022-05-30 | 2.838 | 572,666 | +89,950 | 0.01% | 1,625,086 |
| 2022-05-31 | 2022-05-27 | 2.911 | 482,716 | +40,294 | 0.01% | 1,405,410 |
| 2022-05-30 | 2022-05-26 | 2.985 | 442,422 | +28,084 | 0.01% | 1,320,705 |
| 2022-05-27 | 2022-05-25 | 3.010 | 414,338 | -36,631 | 0.01% | 1,247,050 |
| 2022-05-26 | 2022-05-24 | 2.764 | 450,969 | -8,140 | 0.01% | 1,246,499 |
| 2022-05-25 | 2022-05-23 | 2.801 | 459,109 | +8,140 | 0.01% | 1,285,919 |
| 2022-05-20 | 2022-05-18 | 2.997 | 450,969 | +8,140 | 0.01% | 1,351,759 |
| 2022-05-16 | 2022-05-12 | 2.924 | 442,829 | -30,119 | 0.01% | 1,294,720 |
| 2022-05-12 | 2022-05-10 | 2.887 | 472,948 | -8,140 | 0.01% | 1,365,350 |
| 2022-05-11 | 2022-05-06 | 2.801 | 481,088 | +3,256 | 0.01% | 1,347,480 |
| 2022-05-06 | 2022-05-04 | 2.911 | 477,832 | -40,701 | 0.01% | 1,391,190 |
| 2022-05-05 | 2022-05-03 | 2.997 | 518,533 | -1,221 | 0.01% | 1,554,279 |
| 2022-05-04 | 2022-04-29 | 3.022 | 519,754 | -36,224 | 0.01% | 1,570,709 |
| 2022-05-03 | 2022-04-28 | 2.813 | 555,978 | -32,561 | 0.01% | 1,564,069 |
| 2022-04-29 | 2022-04-27 | 2.653 | 588,539 | +59,831 | 0.01% | 1,561,679 |
| 2022-04-28 | 2022-04-26 | 2.666 | 528,708 | -408 | 0.01% | 1,409,414 |
| 2022-04-27 | 2022-04-25 | 2.801 | 529,116 | -2,035 | 0.01% | 1,482,001 |
| 2022-04-26 | 2022-04-22 | 2.838 | 531,151 | +17,909 | 0.01% | 1,507,276 |
| 2022-04-22 | 2022-04-20 | 2.997 | 513,242 | -84,659 | 0.01% | 1,538,420 |
| 2022-04-21 | 2022-04-19 | 2.887 | 597,901 | +86,287 | 0.01% | 1,726,076 |
| 2022-04-20 | 2022-04-14 | 3.182 | 511,614 | +77,332 | 0.01% | 1,627,815 |
| 2022-04-19 | 2022-04-13 | 3.071 | 434,282 | +4,070 | 0.01% | 1,333,751 |
| 2022-04-14 | 2022-04-12 | 3.255 | 430,212 | -34,189 | 0.01% | 1,400,526 |
| 2022-04-13 | 2022-04-11 | 3.133 | 464,401 | -6,919 | 0.01% | 1,454,776 |
| 2022-04-12 | 2022-04-08 | 3.194 | 471,320 | +22,793 | 0.01% | 1,505,401 |
| 2022-04-11 | 2022-04-07 | 3.219 | 448,527 | +44,771 | 0.01% | 1,443,620 |
| 2022-04-08 | 2022-04-06 | 3.391 | 403,756 | +8,140 | 0.01% | 1,368,961 |
| 2022-04-07 | 2022-04-04 | 3.452 | 395,616 | -63,086 | 0.01% | 1,365,661 |
| 2022-04-06 | 2022-04-01 | 3.305 | 458,702 | +77,332 | 0.01% | 1,515,814 |
| 2022-04-01 | 2022-03-30 | 3.538 | 381,370 | +54,539 | 0.00% | 1,349,279 |
| 2022-03-31 | 2022-03-29 | 3.673 | 326,831 | +8,141 | 0.00% | 1,200,487 |
| 2022-03-29 | 2022-03-25 | 3.698 | 318,690 | +16,280 | 0.00% | 1,178,414 |
| 2022-03-23 | 2022-03-21 | 3.808 | 302,410 | +17,909 | 0.00% | 1,151,651 |
| 2022-03-22 | 2022-03-18 | 3.833 | 284,501 | -2,849 | 0.00% | 1,090,439 |
| 2022-03-21 | 2022-03-17 | 3.808 | 287,350 | -16,281 | 0.00% | 1,094,298 |
| 2022-03-18 | 2022-03-16 | 3.698 | 303,631 | +407 | 0.00% | 1,122,730 |
| 2022-03-17 | 2022-03-15 | 3.329 | 303,224 | -38,259 | 0.00% | 1,009,475 |
| 2022-03-16 | 2022-03-14 | 3.440 | 341,483 | -1,628 | 0.00% | 1,174,600 |
| 2022-03-15 | 2022-03-11 | 3.317 | 343,111 | +814 | 0.00% | 1,138,050 |
| 2022-03-14 | 2022-03-10 | 3.182 | 342,297 | -8,140 | 0.00% | 1,089,095 |
| 2022-03-11 | 2022-03-09 | 3.133 | 350,437 | -7,326 | 0.00% | 1,097,774 |
| 2022-03-10 | 2022-03-08 | 3.071 | 357,763 | -12,618 | 0.00% | 1,098,749 |
| 2022-03-09 | 2022-03-07 | 3.206 | 370,381 | +814 | 0.00% | 1,187,550 |
| 2022-03-08 | 2022-03-04 | 3.403 | 369,567 | -407 | 0.00% | 1,257,581 |
| 2022-03-07 | 2022-03-03 | 3.464 | 369,974 | +13,839 | 0.00% | 1,281,691 |
| 2022-03-04 | 2022-03-02 | 3.341 | 356,135 | +20,350 | 0.00% | 1,189,999 |
| 2022-03-03 | 2022-03-01 | 3.513 | 335,785 | +7,326 | 0.00% | 1,179,751 |
| 2022-03-02 | 2022-02-28 | 3.452 | 328,459 | -12,210 | 0.00% | 1,133,836 |
| 2022-03-01 | 2022-02-25 | 3.538 | 340,669 | +41,922 | 0.00% | 1,205,280 |
| 2022-02-28 | 2022-02-24 | 3.698 | 298,747 | +4,070 | 0.00% | 1,104,671 |
| 2022-02-25 | 2022-02-23 | 3.845 | 294,677 | +5,292 | 0.00% | 1,133,061 |
| 2022-02-24 | 2022-02-22 | 3.808 | 289,385 | +2,849 | 0.00% | 1,102,048 |
| 2022-02-23 | 2022-02-21 | 4.029 | 286,536 | +8,140 | 0.00% | 1,154,558 |
| 2022-02-22 | 2022-02-18 | 4.140 | 278,396 | +407 | 0.00% | 1,152,539 |
| 2022-02-21 | 2022-02-17 | 4.054 | 277,989 | -5,291 | 0.00% | 1,126,949 |
| 2022-02-18 | 2022-02-16 | 4.472 | 283,280 | -20,758 | 0.00% | 1,266,719 |
| 2022-02-17 | 2022-02-15 | 4.496 | 304,038 | +814 | 0.00% | 1,367,010 |
| 2022-02-16 | 2022-02-14 | 4.189 | 303,224 | -17,908 | 0.00% | 1,270,225 |
| 2022-02-15 | 2022-02-11 | 4.250 | 321,132 | -11,397 | 0.00% | 1,364,968 |
| 2022-02-14 | 2022-02-10 | 4.115 | 332,529 | -17,094 | 0.00% | 1,368,476 |
| 2022-02-11 | 2022-02-09 | 3.894 | 349,623 | +2,849 | 0.00% | 1,361,514 |
| 2022-02-09 | 2022-02-07 | 3.575 | 346,774 | -10,989 | 0.00% | 1,239,659 |
| 2022-02-07 | 2022-01-31 | 3.489 | 357,763 | -30,933 | 0.00% | 1,248,178 |
| 2022-02-04 | 2022-01-27 | 3.513 | 388,696 | +4,884 | 0.01% | 1,365,649 |
| 2022-01-28 | 2022-01-26 | 3.624 | 383,812 | +51,690 | 0.00% | 1,390,924 |
| 2022-01-27 | 2022-01-25 | 3.698 | 332,122 | +13,432 | 0.00% | 1,228,081 |
| 2022-01-26 | 2022-01-24 | 3.857 | 318,690 | +4,070 | 0.00% | 1,229,309 |
| 2022-01-25 | 2022-01-21 | 3.821 | 314,620 | +4,884 | 0.00% | 1,202,014 |
| 2022-01-24 | 2022-01-20 | 3.771 | 309,736 | -10,582 | 0.00% | 1,168,135 |
| 2022-01-20 | 2022-01-18 | 3.722 | 320,318 | -3,663 | 0.00% | 1,192,304 |
| 2022-01-19 | 2022-01-17 | 3.747 | 323,981 | +35,410 | 0.00% | 1,213,898 |
| 2022-01-18 | 2022-01-14 | 3.845 | 288,571 | +12,617 | 0.00% | 1,109,583 |
| 2022-01-17 | 2022-01-13 | 3.980 | 275,954 | -24,828 | 0.00% | 1,098,360 |
| 2022-01-14 | 2022-01-12 | 4.079 | 300,782 | +24,421 | 0.00% | 1,226,741 |
| 2022-01-13 | 2022-01-11 | 3.980 | 276,361 | -5,698 | 0.00% | 1,099,980 |
| 2022-01-12 | 2022-01-10 | 3.980 | 282,059 | -20,351 | 0.00% | 1,122,659 |
| 2022-01-11 | 2022-01-07 | 3.808 | 302,410 | +12,618 | 0.00% | 1,151,651 |
| 2022-01-10 | 2022-01-06 | 3.722 | 289,792 | +11,396 | 0.00% | 1,078,678 |
| 2022-01-07 | 2022-01-05 | 3.857 | 278,396 | +814 | 0.00% | 1,073,879 |
| 2022-01-05 | 2022-01-03 | 3.845 | 277,582 | -4,884 | 0.00% | 1,067,329 |
| 2022-01-04 | 2021-12-31 | 3.845 | 282,466 | -5,291 | 0.00% | 1,086,109 |
| 2022-01-03 | 2021-12-29 | 3.956 | 287,757 | +5,291 | 0.00% | 1,138,268 |
| 2021-12-30 | 2021-12-28 | 3.931 | 282,466 | +407 | 0.00% | 1,110,399 |
| 2021-12-17 | 2021-12-15 | 3.735 | 282,059 | +1,628 | 0.00% | 1,053,359 |
| 2021-12-15 | 2021-12-13 | 3.735 | 280,431 | +2,849 | 0.00% | 1,047,279 |
| 2021-12-14 | 2021-12-10 | 3.993 | 277,582 | +814 | 0.00% | 1,108,249 |
| 2021-12-13 | 2021-12-09 | 3.931 | 276,768 | -8,140 | 0.00% | 1,088,000 |
| 2021-12-09 | 2021-12-07 | 3.759 | 284,908 | +407 | 0.00% | 1,070,999 |
| 2021-12-07 | 2021-12-03 | 3.636 | 284,501 | -7,327 | 0.00% | 1,034,519 |
| 2021-12-02 | 2021-11-30 | 3.894 | 291,828 | -71,227 | 0.00% | 1,136,447 |
| 2021-12-01 | 2021-11-29 | 3.821 | 363,055 | -14,245 | 0.00% | 1,387,061 |
| 2021-11-30 | 2021-11-26 | 3.698 | 377,300 | +83,030 | 0.00% | 1,395,135 |
| 2021-11-29 | 2021-11-25 | 4.079 | 294,270 | +2,849 | 0.00% | 1,200,182 |
| 2021-11-25 | 2021-11-23 | 4.177 | 291,421 | -36,224 | 0.00% | 1,217,202 |
| 2021-11-24 | 2021-11-22 | 4.079 | 327,645 | -25,641 | 0.00% | 1,336,302 |
| 2021-11-23 | 2021-11-19 | 4.079 | 353,286 | +32,154 | 0.00% | 1,440,879 |
| 2021-11-22 | 2021-11-18 | 4.300 | 321,132 | +4,884 | 0.00% | 1,380,748 |
| 2021-11-19 | 2021-11-17 | 4.459 | 316,248 | +22,385 | 0.00% | 1,410,254 |
| 2021-11-18 | 2021-11-16 | 4.312 | 293,863 | -21,164 | 0.00% | 1,267,112 |
| 2021-11-17 | 2021-11-15 | 4.115 | 315,027 | -2,035 | 0.00% | 1,296,449 |
| 2021-11-16 | 2021-11-12 | 4.238 | 317,062 | -4,070 | 0.00% | 1,343,774 |
| 2021-11-15 | 2021-11-11 | 4.140 | 321,132 | +6,512 | 0.00% | 1,329,463 |
| 2021-11-12 | 2021-11-10 | 4.115 | 314,620 | +1,221 | 0.00% | 1,294,774 |
| 2021-11-11 | 2021-11-09 | 3.956 | 313,399 | +3,256 | 0.00% | 1,239,699 |
| 2021-11-10 | 2021-11-08 | 4.017 | 310,143 | -7,326 | 0.00% | 1,245,870 |
| 2021-11-09 | 2021-11-05 | 4.029 | 317,469 | +1,221 | 0.00% | 1,279,199 |
| 2021-11-08 | 2021-11-04 | 4.250 | 316,248 | +35,817 | 0.00% | 1,344,209 |
| 2021-11-04 | 2021-11-02 | 4.545 | 280,431 | +6,512 | 0.00% | 1,274,649 |
| 2021-11-03 | 2021-11-01 | 5.258 | 273,919 | +4,070 | 0.00% | 1,440,220 |
| 2021-11-02 | 2021-10-29 | 5.626 | 269,849 | -814 | 0.00% | 1,518,271 |
| 2021-11-01 | 2021-10-28 | 5.626 | 270,663 | +2,442 | 0.00% | 1,522,850 |
| 2021-10-29 | 2021-10-27 | 5.762 | 268,221 | -3,663 | 0.00% | 1,545,356 |
| 2021-10-28 | 2021-10-26 | 5.798 | 271,884 | -63,087 | 0.00% | 1,576,480 |
| 2021-10-27 | 2021-10-25 | 5.860 | 334,971 | -1,221 | 0.00% | 1,962,856 |
| 2021-10-26 | 2021-10-22 | 5.712 | 336,192 | +4,070 | 0.00% | 1,920,451 |
| 2021-10-25 | 2021-10-21 | 5.663 | 332,122 | -4,884 | 0.00% | 1,880,881 |
| 2021-10-22 | 2021-10-20 | 5.626 | 337,006 | -17,501 | 0.00% | 1,896,121 |
| 2021-10-21 | 2021-10-19 | 5.516 | 354,507 | +39,073 | 0.00% | 1,955,393 |
| 2021-10-20 | 2021-10-18 | 5.725 | 315,434 | -16,281 | 0.00% | 1,805,749 |
| 2021-10-19 | 2021-10-15 | 5.061 | 331,715 | +10,990 | 0.00% | 1,678,901 |
| 2021-10-18 | 2021-10-12 | 4.902 | 320,725 | -6,513 | 0.00% | 1,572,058 |
| 2021-10-15 | 2021-10-11 | 4.889 | 327,238 | -2,035 | 0.00% | 1,599,962 |
| 2021-10-12 | 2021-10-08 | 4.988 | 329,273 | +18,723 | 0.00% | 1,642,272 |
| 2021-10-11 | 2021-10-07 | 4.742 | 310,550 | +22,386 | 0.00% | 1,472,590 |
| 2021-10-08 | 2021-10-06 | 4.545 | 288,164 | +9,361 | 0.00% | 1,309,798 |
| 2021-10-07 | 2021-10-05 | 4.484 | 278,803 | -17,095 | 0.00% | 1,250,124 |
| 2021-10-06 | 2021-10-04 | 4.177 | 295,898 | +8,548 | 0.00% | 1,235,901 |
| 2021-10-05 | 2021-09-30 | 4.422 | 287,350 | -4,071 | 0.00% | 1,270,798 |
| 2021-10-04 | 2021-09-29 | 4.177 | 291,421 | +8,141 | 0.00% | 1,217,202 |
| 2021-09-30 | 2021-09-28 | 4.312 | 283,280 | +407 | 0.00% | 1,221,479 |
| 2021-09-29 | 2021-09-27 | 4.263 | 282,873 | -407 | 0.00% | 1,205,824 |
| 2021-09-28 | 2021-09-24 | 4.373 | 283,280 | +407 | 0.00% | 1,238,879 |
| 2021-09-27 | 2021-09-23 | 4.422 | 282,873 | -407 | 0.00% | 1,250,999 |
| 2021-09-24 | 2021-09-21 | 4.398 | 283,280 | +20,757 | 0.00% | 1,245,839 |
| 2021-09-23 | 2021-09-20 | 4.484 | 262,523 | +8,141 | 0.00% | 1,177,126 |
| 2021-09-21 | 2021-09-17 | 4.496 | 254,382 | +407 | 0.00% | 1,143,748 |
| 2021-09-10 | 2021-09-08 | 5.172 | 253,975 | +8,140 | 0.00% | 1,313,518 |
| 2021-09-09 | 2021-09-07 | 5.344 | 245,835 | +24,421 | 0.00% | 1,313,699 |
| 2021-09-07 | 2021-09-03 | 5.565 | 221,414 | +3,256 | 0.00% | 1,232,157 |
| 2021-09-03 | 2021-09-01 | 5.651 | 218,158 | -16,281 | 0.00% | 1,232,798 |
| 2021-09-01 | 2021-08-30 | 5.651 | 234,439 | -12,617 | 0.00% | 1,324,801 |
| 2021-08-31 | 2021-08-27 | 5.676 | 247,056 | +407 | 0.00% | 1,402,169 |
| 2021-08-30 | 2021-08-26 | 5.504 | 246,649 | -8,140 | 0.00% | 1,357,439 |
| 2021-08-27 | 2021-08-25 | 5.540 | 254,789 | +407 | 0.00% | 1,411,627 |
| 2021-08-26 | 2021-08-24 | 5.454 | 254,382 | +8,140 | 0.00% | 1,387,498 |
| 2021-08-25 | 2021-08-23 | 5.270 | 246,242 | +407 | 0.00% | 1,297,724 |
| 2021-08-24 | 2021-08-20 | 5.307 | 245,835 | -814 | 0.00% | 1,304,639 |
| 2021-08-23 | 2021-08-19 | 5.196 | 246,649 | -407 | 0.00% | 1,281,689 |
| 2021-08-20 | 2021-08-18 | 5.418 | 247,056 | -5,291 | 0.00% | 1,338,434 |
| 2021-08-19 | 2021-08-17 | 5.626 | 252,347 | +407 | 0.00% | 1,419,798 |
| 2021-08-18 | 2021-08-16 | 5.823 | 251,940 | +407 | 0.00% | 1,467,028 |
| 2021-08-17 | 2021-08-13 | 6.171 | 251,533 | +9,768 | 0.00% | 1,552,275 |
| 2021-08-16 | 2021-08-12 | 6.209 | 241,765 | +6,427 | 0.00% | 1,501,147 |
| 2021-08-12 | 2021-08-10 | 6.348 | 235,338 | -2,377 | 0.00% | 1,493,911 |
| 2021-08-09 | 2021-08-05 | 6.335 | 237,715 | -4,754 | 0.00% | 1,506,000 |
| 2021-08-04 | 2021-08-02 | 6.487 | 242,469 | -27,337 | 0.00% | 1,572,838 |
| 2021-08-03 | 2021-07-30 | 6.096 | 269,806 | -11,886 | 0.00% | 1,644,612 |
| 2021-08-02 | 2021-07-29 | 6.386 | 281,692 | +37,638 | 0.00% | 1,798,829 |
| 2021-07-30 | 2021-07-28 | 6.209 | 244,054 | +396 | 0.00% | 1,515,360 |
| 2021-07-29 | 2021-07-27 | 5.982 | 243,658 | -792 | 0.00% | 1,457,551 |
| 2021-07-28 | 2021-07-26 | 6.234 | 244,450 | +396 | 0.00% | 1,523,989 |
| 2021-07-27 | 2021-07-23 | 6.537 | 244,054 | -39,619 | 0.00% | 1,595,440 |
| 2021-07-22 | 2021-07-20 | 6.752 | 283,673 | -7,924 | 0.00% | 1,915,299 |
| 2021-07-21 | 2021-07-19 | 6.928 | 291,597 | -2,773 | 0.00% | 2,020,320 |
| 2021-07-19 | 2021-07-15 | 7.042 | 294,370 | +1,981 | 0.00% | 2,072,968 |
| 2021-07-15 | 2021-07-13 | 7.004 | 292,389 | +792 | 0.00% | 2,047,947 |
| 2021-07-14 | 2021-07-12 | 6.941 | 291,597 | -1,585 | 0.00% | 2,024,000 |
| 2021-07-13 | 2021-07-09 | 6.853 | 293,182 | -1,585 | 0.00% | 2,009,102 |
| 2021-07-09 | 2021-07-07 | 6.878 | 294,767 | -396 | 0.00% | 2,027,403 |
| 2021-07-08 | 2021-07-06 | 6.891 | 295,163 | -3,962 | 0.00% | 2,033,852 |
| 2021-07-07 | 2021-07-05 | 7.130 | 299,125 | +3,962 | 0.00% | 2,132,878 |
| 2021-07-06 | 2021-07-02 | 7.143 | 295,163 | -792 | 0.00% | 2,108,352 |
| 2021-07-05 | 2021-06-30 | 7.294 | 295,955 | +3,566 | 0.00% | 2,158,829 |
| 2021-07-02 | 2021-06-29 | 7.446 | 292,389 | -19,414 | 0.00% | 2,177,097 |
| 2021-06-30 | 2021-06-28 | 7.383 | 311,803 | -3,962 | 0.00% | 2,301,977 |
| 2021-06-29 | 2021-06-25 | 7.332 | 315,765 | +1,585 | 0.00% | 2,315,287 |
| 2021-06-25 | 2021-06-23 | 7.446 | 314,180 | -15,848 | 0.00% | 2,339,351 |
| 2021-06-21 | 2021-06-17 | 7.269 | 330,028 | -12,678 | 0.00% | 2,399,043 |
| 2021-06-18 | 2021-06-16 | 7.395 | 342,706 | -3,962 | 0.00% | 2,534,452 |
| 2021-06-17 | 2021-06-15 | 7.496 | 346,668 | -396 | 0.00% | 2,598,753 |
| 2021-06-16 | 2021-06-11 | 7.509 | 347,064 | -5,546 | 0.00% | 2,606,101 |
| 2021-06-15 | 2021-06-10 | 7.572 | 352,610 | -1,585 | 0.00% | 2,669,996 |
| 2021-06-09 | 2021-06-07 | 7.446 | 354,195 | -7,924 | 0.00% | 2,637,298 |
| 2021-06-08 | 2021-06-04 | 7.421 | 362,119 | -9,113 | 0.00% | 2,687,159 |
| 2021-06-07 | 2021-06-03 | 7.408 | 371,232 | +1,585 | 0.00% | 2,750,099 |
| 2021-06-04 | 2021-06-02 | 7.370 | 369,647 | +15,848 | 0.00% | 2,724,362 |
| 2021-06-03 | 2021-06-01 | 7.320 | 353,799 | +3,169 | 0.00% | 2,589,699 |
| 2021-06-02 | 2021-05-31 | 7.433 | 350,630 | -1,188 | 0.00% | 2,606,328 |
| 2021-06-01 | 2021-05-28 | 7.446 | 351,818 | -7,528 | 0.00% | 2,619,599 |
| 2021-05-31 | 2021-05-27 | 7.408 | 359,346 | +2,377 | 0.00% | 2,662,047 |
| 2021-05-28 | 2021-05-26 | 7.370 | 356,969 | +2,774 | 0.00% | 2,630,923 |
| 2021-05-26 | 2021-05-24 | 7.459 | 354,195 | -1,189 | 0.00% | 2,641,768 |
| 2021-05-24 | 2021-05-20 | 7.572 | 355,384 | +1,981 | 0.00% | 2,691,001 |
| 2021-05-21 | 2021-05-18 | 7.547 | 353,403 | -396 | 0.00% | 2,667,081 |
| 2021-05-18 | 2021-05-14 | 7.509 | 353,799 | -8,320 | 0.00% | 2,656,674 |
| 2021-05-17 | 2021-05-13 | 7.257 | 362,119 | +22,583 | 0.00% | 2,627,749 |
| 2021-05-14 | 2021-05-12 | 7.534 | 339,536 | +68,145 | 0.00% | 2,558,144 |
| 2021-05-13 | 2021-05-11 | 7.989 | 271,391 | +27,337 | 0.00% | 2,168,023 |
| 2021-05-12 | 2021-05-10 | 8.670 | 244,054 | -19,017 | 0.00% | 2,115,960 |
| 2021-05-10 | 2021-05-06 | 8.784 | 263,071 | +36,449 | 0.00% | 2,310,718 |
| 2021-05-07 | 2021-05-05 | 9.251 | 226,622 | +793 | 0.00% | 2,096,384 |
| 2021-05-06 | 2021-05-04 | 9.314 | 225,829 | +16,244 | 0.00% | 2,103,298 |
| 2021-05-05 | 2021-05-03 | 9.087 | 209,585 | -1,189 | 0.00% | 1,904,397 |
| 2021-05-04 | 2021-04-30 | 9.036 | 210,774 | +7,132 | 0.00% | 1,904,561 |
| 2021-05-03 | 2021-04-29 | 9.150 | 203,642 | -26,941 | 0.00% | 1,863,246 |
| 2021-04-30 | 2021-04-28 | 9.099 | 230,583 | -37,243 | 0.00% | 2,098,105 |
| 2021-04-29 | 2021-04-27 | 8.922 | 267,826 | +32,488 | 0.00% | 2,389,664 |
| 2021-04-28 | 2021-04-26 | 9.023 | 235,338 | +2,377 | 0.00% | 2,123,552 |
| 2021-04-27 | 2021-04-23 | 9.238 | 232,961 | +2,378 | 0.00% | 2,152,083 |
| 2021-04-26 | 2021-04-22 | 9.187 | 230,583 | -2,774 | 0.00% | 2,118,475 |
| 2021-04-23 | 2021-04-21 | 9.263 | 233,357 | -3,169 | 0.00% | 2,161,632 |
| 2021-04-22 | 2021-04-20 | 9.352 | 236,526 | -1,585 | 0.00% | 2,211,882 |
| 2021-04-21 | 2021-04-19 | 9.364 | 238,111 | -54,278 | 0.00% | 2,229,709 |
| 2021-04-20 | 2021-04-16 | 8.872 | 292,389 | +5,546 | 0.00% | 2,594,067 |
| 2021-04-19 | 2021-04-15 | 8.809 | 286,843 | -2,377 | 0.00% | 2,526,763 |
| 2021-04-16 | 2021-04-14 | 8.784 | 289,220 | +1,585 | 0.00% | 2,540,401 |
| 2021-04-15 | 2021-04-13 | 8.784 | 287,635 | +43,581 | 0.00% | 2,526,479 |
| 2021-04-14 | 2021-04-12 | 8.392 | 244,054 | -24,960 | 0.00% | 2,048,200 |
| 2021-04-13 | 2021-04-09 | 8.367 | 269,014 | -2,377 | 0.00% | 2,250,884 |
| 2021-04-12 | 2021-04-08 | 8.443 | 271,391 | +21,790 | 0.00% | 2,291,323 |
| 2021-04-09 | 2021-04-07 | 8.355 | 249,601 | -792 | 0.00% | 2,085,303 |
| 2021-04-08 | 2021-04-01 | 8.279 | 250,393 | +8,716 | 0.00% | 2,072,959 |
| 2021-04-01 | 2021-03-30 | 8.140 | 241,677 | +396 | 0.00% | 1,967,251 |
| 2021-03-30 | 2021-03-26 | 8.077 | 241,281 | -6,735 | 0.00% | 1,948,803 |
| 2021-03-29 | 2021-03-25 | 8.090 | 248,016 | -792 | 0.00% | 2,006,331 |
| 2021-03-26 | 2021-03-24 | 8.456 | 248,808 | +3,962 | 0.00% | 2,103,797 |
| 2021-03-25 | 2021-03-23 | 8.632 | 244,846 | -397 | 0.00% | 2,113,557 |
| 2021-03-22 | 2021-03-18 | 9.061 | 245,243 | -4,358 | 0.00% | 2,222,214 |
| 2021-03-19 | 2021-03-17 | 8.998 | 249,601 | -396 | 0.00% | 2,245,953 |
| 2021-03-18 | 2021-03-16 | 8.721 | 249,997 | +396 | 0.00% | 2,180,106 |
| 2021-03-17 | 2021-03-15 | 8.468 | 249,601 | +1,585 | 0.00% | 2,113,653 |
| 2021-03-16 | 2021-03-12 | 8.556 | 248,016 | -3,566 | 0.00% | 2,122,141 |
| 2021-03-15 | 2021-03-11 | 8.746 | 251,582 | +7,924 | 0.00% | 2,200,278 |
| 2021-03-12 | 2021-03-10 | 8.594 | 243,658 | -8,320 | 0.00% | 2,094,077 |
| 2021-03-10 | 2021-03-08 | 8.594 | 251,978 | -20,206 | 0.00% | 2,165,581 |
| 2021-03-09 | 2021-03-05 | 8.456 | 272,184 | -4,754 | 0.00% | 2,301,453 |
| 2021-03-05 | 2021-03-03 | 8.746 | 276,938 | +3,170 | 0.00% | 2,422,036 |
| 2021-03-04 | 2021-03-02 | 8.708 | 273,768 | +5,942 | 0.00% | 2,383,947 |
| 2021-03-03 | 2021-03-01 | 8.506 | 267,826 | +10,301 | 0.00% | 2,278,124 |
| 2021-03-02 | 2021-02-26 | 8.456 | 257,525 | -5,546 | 0.00% | 2,177,504 |
| 2021-03-01 | 2021-02-25 | 8.897 | 263,071 | +1,585 | 0.00% | 2,340,598 |
| 2021-02-26 | 2021-02-24 | 8.986 | 261,486 | +4,754 | 0.00% | 2,349,596 |
| 2021-02-25 | 2021-02-23 | 8.960 | 256,732 | -10,301 | 0.00% | 2,300,399 |
| 2021-02-24 | 2021-02-22 | 9.023 | 267,033 | +17,432 | 0.00% | 2,409,549 |
| 2021-02-23 | 2021-02-19 | 9.150 | 249,601 | -15,055 | 0.00% | 2,283,753 |
| 2021-02-22 | 2021-02-18 | 9.150 | 264,656 | -8,716 | 0.00% | 2,421,500 |
| 2021-02-19 | 2021-02-17 | 9.314 | 273,372 | +6,735 | 0.00% | 2,546,098 |
| 2021-02-18 | 2021-02-16 | 9.377 | 266,637 | +7,528 | 0.00% | 2,500,196 |
| 2021-02-17 | 2021-02-11 | 8.960 | 259,109 | +1,188 | 0.00% | 2,321,697 |
| 2021-02-16 | 2021-02-09 | 8.922 | 257,921 | -24,564 | 0.00% | 2,301,288 |
| 2021-02-10 | 2021-02-08 | 9.087 | 282,485 | +39,620 | 0.00% | 2,566,804 |
| 2021-02-09 | 2021-02-05 | 8.973 | 242,865 | -17,037 | 0.00% | 2,179,211 |
| 2021-02-08 | 2021-02-04 | 9.099 | 259,902 | +3,170 | 0.00% | 2,364,883 |
| 2021-02-05 | 2021-02-03 | 9.213 | 256,732 | -13,074 | 0.00% | 2,365,199 |
| 2021-02-04 | 2021-02-02 | 9.465 | 269,806 | -36,450 | 0.00% | 2,553,746 |
| 2021-02-03 | 2021-02-01 | 9.591 | 306,256 | -11,886 | 0.00% | 2,937,399 |
| 2021-02-02 | 2021-01-29 | 10.159 | 318,142 | +27,337 | 0.00% | 3,232,077 |
| 2021-02-01 | 2021-01-28 | 10.500 | 290,805 | -24,167 | 0.00% | 3,053,444 |
| 2021-01-29 | 2021-01-27 | 9.755 | 314,972 | +41,204 | 0.00% | 3,072,672 |
| 2021-01-28 | 2021-01-26 | 9.465 | 273,768 | -7,132 | 0.00% | 2,591,246 |
| 2021-01-27 | 2021-01-25 | 9.465 | 280,900 | -11,489 | 0.00% | 2,658,752 |
| 2021-01-26 | 2021-01-22 | 9.591 | 292,389 | -3,962 | 0.00% | 2,804,396 |
| 2021-01-25 | 2021-01-21 | 9.932 | 296,351 | +30,506 | 0.00% | 2,943,377 |
| 2021-01-22 | 2021-01-20 | 9.730 | 265,845 | -47,939 | 0.00% | 2,586,709 |
| 2021-01-21 | 2021-01-19 | 9.352 | 313,784 | +24,960 | 0.00% | 2,934,363 |
| 2021-01-20 | 2021-01-18 | 9.213 | 288,824 | -6,339 | 0.00% | 2,660,853 |
| 2021-01-19 | 2021-01-15 | 9.049 | 295,163 | +3,170 | 0.00% | 2,670,828 |
| 2021-01-18 | 2021-01-14 | 9.150 | 291,993 | +5,150 | 0.00% | 2,671,623 |
| 2021-01-15 | 2021-01-13 | 9.137 | 286,843 | -1,188 | 0.00% | 2,620,883 |
| 2021-01-14 | 2021-01-12 | 8.935 | 288,031 | +3,962 | 0.00% | 2,573,578 |
| 2021-01-12 | 2021-01-08 | 9.288 | 284,069 | -11,886 | 0.00% | 2,638,557 |
| 2021-01-11 | 2021-01-07 | 9.490 | 295,955 | -3,566 | 0.00% | 2,808,719 |
| 2021-01-08 | 2021-01-06 | 9.718 | 299,521 | +29,715 | 0.00% | 2,910,602 |
| 2021-01-07 | 2021-01-05 | 10.033 | 269,806 | -4,755 | 0.00% | 2,706,970 |
| 2021-01-06 | 2021-01-04 | 9.970 | 274,561 | -11,093 | 0.00% | 2,737,352 |
| 2021-01-05 | 2020-12-31 | 9.945 | 285,654 | +6,339 | 0.00% | 2,840,739 |
| 2021-01-04 | 2020-12-29 | 9.301 | 279,315 | -14,659 | 0.00% | 2,597,924 |
| 2020-12-30 | 2020-12-28 | 9.465 | 293,974 | -20,998 | 0.00% | 2,782,499 |
| 2020-12-29 | 2020-12-24 | 9.667 | 314,972 | -5,151 | 0.00% | 3,044,847 |
| 2020-12-28 | 2020-12-22 | 9.629 | 320,123 | -1,188 | 0.00% | 3,082,522 |
| 2020-12-23 | 2020-12-21 | 10.096 | 321,311 | -5,151 | 0.00% | 3,243,996 |
| 2020-12-22 | 2020-12-18 | 10.260 | 326,462 | +37,242 | 0.00% | 3,349,561 |
| 2020-12-21 | 2020-12-17 | 10.184 | 289,220 | -10,301 | 0.00% | 2,945,552 |
| 2020-12-18 | 2020-12-16 | 10.197 | 299,521 | +1,981 | 0.00% | 3,054,242 |
| 2020-12-17 | 2020-12-15 | 10.184 | 297,540 | -20,206 | 0.00% | 3,030,286 |
| 2020-12-14 | 2020-12-10 | 10.197 | 317,746 | -8,716 | 0.00% | 3,240,084 |
| 2020-12-11 | 2020-12-09 | 10.210 | 326,462 | +7,924 | 0.00% | 3,333,081 |
| 2020-12-10 | 2020-12-08 | 10.197 | 318,538 | +11,490 | 0.00% | 3,248,160 |
| 2020-12-09 | 2020-12-07 | 10.222 | 307,048 | +1,980 | 0.00% | 3,138,745 |
| 2020-12-08 | 2020-12-04 | 10.260 | 305,068 | -27,733 | 0.00% | 3,130,055 |
| 2020-12-07 | 2020-12-03 | 10.273 | 332,801 | +10,697 | 0.00% | 3,418,801 |
| 2020-12-04 | 2020-12-02 | 10.248 | 322,104 | -18,225 | 0.00% | 3,300,783 |
| 2020-12-03 | 2020-12-01 | 10.235 | 340,329 | +14,660 | 0.00% | 3,483,249 |
| 2020-12-02 | 2020-11-30 | 10.273 | 325,669 | -15,056 | 0.00% | 3,345,535 |
| 2020-12-01 | 2020-11-27 | 10.424 | 340,725 | -13,866 | 0.00% | 3,551,803 |
| 2020-11-30 | 2020-11-26 | 10.412 | 354,591 | -1,981 | 0.00% | 3,691,870 |
| 2020-11-27 | 2020-11-25 | 10.412 | 356,572 | +19,413 | 0.00% | 3,712,496 |
| 2020-11-26 | 2020-11-24 | 10.538 | 337,159 | -33,280 | 0.00% | 3,552,925 |
| 2020-11-25 | 2020-11-23 | 10.399 | 370,439 | +26,149 | 0.00% | 3,852,199 |
| 2020-11-24 | 2020-11-20 | 10.437 | 344,290 | -11,094 | 0.00% | 3,593,310 |
| 2020-11-23 | 2020-11-19 | 10.298 | 355,384 | +3,566 | 0.00% | 3,659,762 |
| 2020-11-20 | 2020-11-18 | 10.222 | 351,818 | -11,490 | 0.00% | 3,596,399 |
| 2020-11-19 | 2020-11-17 | 10.323 | 363,308 | +3,170 | 0.00% | 3,750,533 |
| 2020-11-18 | 2020-11-16 | 10.273 | 360,138 | +20,998 | 0.00% | 3,699,629 |
| 2020-11-17 | 2020-11-13 | 10.349 | 339,140 | +13,867 | 0.00% | 3,509,600 |
| 2020-11-16 | 2020-11-12 | 10.399 | 325,273 | +7,924 | 0.00% | 3,382,517 |
| 2020-11-13 | 2020-11-11 | 10.475 | 317,349 | -3,566 | 0.00% | 3,324,145 |
| 2020-11-12 | 2020-11-10 | 10.576 | 320,915 | -7,924 | 0.00% | 3,393,898 |
| 2020-11-11 | 2020-11-09 | 10.601 | 328,839 | -5,943 | 0.00% | 3,486,000 |
| 2020-11-10 | 2020-11-06 | 10.727 | 334,782 | +16,640 | 0.00% | 3,591,251 |
| 2020-11-09 | 2020-11-05 | 10.727 | 318,142 | -6,339 | 0.00% | 3,412,752 |
| 2020-11-06 | 2020-11-04 | 10.588 | 324,481 | -13,074 | 0.00% | 3,435,706 |
| 2020-11-05 | 2020-11-03 | 10.715 | 337,555 | -1,981 | 0.00% | 3,616,738 |
| 2020-11-04 | 2020-11-02 | 10.563 | 339,536 | +396 | 0.00% | 3,586,543 |
| 2020-11-03 | 2020-10-30 | 10.576 | 339,140 | -16,640 | 0.00% | 3,586,640 |
| 2020-11-02 | 2020-10-29 | 10.765 | 355,780 | -792 | 0.00% | 3,829,970 |
| 2020-10-30 | 2020-10-28 | 11.043 | 356,572 | -7,924 | 0.00% | 3,937,495 |
| 2020-10-29 | 2020-10-27 | 11.080 | 364,496 | -51,505 | 0.00% | 4,038,797 |
| 2020-10-28 | 2020-10-23 | 10.992 | 416,001 | +10,697 | 0.01% | 4,572,748 |
| 2020-10-27 | 2020-10-22 | 10.677 | 405,304 | -44,770 | 0.01% | 4,327,290 |
| 2020-10-23 | 2020-10-21 | 10.904 | 450,074 | -1,981 | 0.01% | 4,907,524 |
| 2020-10-22 | 2020-10-20 | 11.207 | 452,055 | +77,258 | 0.01% | 5,066,045 |
| 2020-10-21 | 2020-10-19 | 11.926 | 374,797 | +293,578 | 0.00% | 4,469,847 |
| 2020-10-20 | 2020-10-16 | 10.008 | 81,219 | +3,962 | 0.00% | 812,822 |
| 2020-10-19 | 2020-10-15 | 10.222 | 77,257 | -12,282 | 0.00% | 789,746 |
| 2020-10-16 | 2020-10-14 | 10.248 | 89,539 | +396 | 0.00% | 917,557 |
| 2020-10-15 | 2020-10-12 | 10.020 | 89,143 | -1,981 | 0.00% | 893,249 |
| 2020-10-14 | 2020-10-09 | 10.084 | 91,124 | -13,867 | 0.00% | 918,849 |
| 2020-10-12 | 2020-10-08 | 9.768 | 104,991 | -13,074 | 0.00% | 1,025,552 |
| 2020-10-09 | 2020-10-07 | 9.755 | 118,065 | +55,071 | 0.00% | 1,151,769 |
| 2020-10-08 | 2020-10-06 | 10.980 | 62,994 | -397 | 0.00% | 691,645 |
| 2020-10-07 | 2020-10-05 | 10.815 | 63,391 | +2,377 | 0.00% | 685,604 |
| 2020-10-06 | 2020-09-30 | 10.790 | 61,014 | -1,980 | 0.00% | 658,355 |
| 2020-10-05 | 2020-09-29 | 10.563 | 62,994 | +6,735 | 0.00% | 665,410 |
| 2020-09-30 | 2020-09-28 | 11.194 | 56,259 | +1,188 | 0.00% | 629,768 |
| 2020-09-28 | 2020-09-24 | 11.333 | 55,071 | -1,188 | 0.00% | 624,114 |
| 2020-09-24 | 2020-09-22 | 11.308 | 56,259 | -793 | 0.00% | 636,158 |
| 2020-09-23 | 2020-09-21 | 11.207 | 57,052 | -5,150 | 0.00% | 639,365 |
| 2020-09-21 | 2020-09-17 | 11.446 | 62,202 | -396 | 0.00% | 711,994 |
| 2020-09-18 | 2020-09-16 | 11.547 | 62,598 | -11,886 | 0.00% | 722,847 |
| 2020-09-17 | 2020-09-15 | 11.737 | 74,484 | +396 | 0.00% | 874,200 |
| 2020-09-16 | 2020-09-14 | 11.775 | 74,088 | -396 | 0.00% | 872,357 |
| 2020-09-15 | 2020-09-11 | 11.648 | 74,484 | -1,981 | 0.00% | 867,620 |
| 2020-09-14 | 2020-09-10 | 11.522 | 76,465 | -1,585 | 0.00% | 881,045 |
| 2020-09-11 | 2020-09-09 | 11.648 | 78,050 | -7,924 | 0.00% | 909,158 |
| 2020-09-10 | 2020-09-08 | 11.775 | 85,974 | -2,773 | 0.00% | 1,012,310 |
| 2020-09-09 | 2020-09-07 | 11.749 | 88,747 | -5,150 | 0.00% | 1,042,721 |
| 2020-09-08 | 2020-09-04 | 12.204 | 93,897 | -1,189 | 0.00% | 1,145,890 |
| 2020-09-07 | 2020-09-03 | 12.267 | 95,086 | +3,170 | 0.00% | 1,166,400 |
| 2020-09-04 | 2020-09-02 | 12.797 | 91,916 | -397 | 0.00% | 1,176,234 |
| 2020-09-03 | 2020-09-01 | 12.696 | 92,313 | +793 | 0.00% | 1,171,995 |
| 2020-09-02 | 2020-08-31 | 12.746 | 91,520 | +2,377 | 0.00% | 1,166,547 |
| 2020-09-01 | 2020-08-28 | 13.352 | 89,143 | -1,189 | 0.00% | 1,190,249 |
| 2020-08-31 | 2020-08-27 | 13.377 | 90,332 | -1,188 | 0.00% | 1,208,404 |
| 2020-08-28 | 2020-08-26 | 13.201 | 91,520 | -12,678 | 0.00% | 1,208,127 |
| 2020-08-27 | 2020-08-25 | 12.948 | 104,198 | -7,132 | 0.00% | 1,349,185 |
| 2020-08-26 | 2020-08-24 | 13.024 | 111,330 | -3,566 | 0.00% | 1,449,962 |
| 2020-08-25 | 2020-08-21 | 12.948 | 114,896 | -11,489 | 0.00% | 1,487,706 |
| 2020-08-24 | 2020-08-20 | 13.074 | 126,385 | -1,981 | 0.00% | 1,652,419 |
| 2020-08-20 | 2020-08-18 | 13.453 | 128,366 | +16,244 | 0.00% | 1,726,919 |
| 2020-08-19 | 2020-08-17 | 13.201 | 112,122 | +3,169 | 0.00% | 1,480,087 |
| 2020-08-18 | 2020-08-14 | 14.109 | 108,953 | +13,075 | 0.00% | 1,537,254 |
| 2020-08-17 | 2020-08-13 | 14.513 | 95,878 | +51,901 | 0.00% | 1,391,495 |
| 2020-08-14 | 2020-08-12 | 13.251 | 43,977 | +7,131 | 0.00% | 582,746 |
| 2020-08-13 | 2020-08-11 | 13.327 | 36,846 | +2,774 | 0.00% | 491,042 |
| 2020-08-12 | 2020-08-10 | 13.251 | 34,072 | +4,754 | 0.00% | 451,494 |
| 2020-08-11 | 2020-08-07 | 13.731 | 29,318 | +396 | 0.00% | 402,558 |
| 2020-08-10 | 2020-08-06 | 14.135 | 28,922 | +2,773 | 0.00% | 408,800 |
| 2020-08-07 | 2020-08-05 | 14.059 | 26,149 | +793 | 0.00% | 367,625 |
| 2020-08-03 | 2020-07-30 | 13.731 | 25,356 | +792 | 0.00% | 348,156 |
| 2020-07-31 | 2020-07-29 | 13.756 | 24,564 | +2,773 | 0.00% | 337,902 |
| 2020-07-30 | 2020-07-28 | 13.882 | 21,791 | -4,358 | 0.00% | 302,506 |
| 2020-07-29 | 2020-07-27 | 13.983 | 26,149 | +793 | 0.00% | 365,645 |
| 2020-07-28 | 2020-07-24 | 14.109 | 25,356 | -793 | 0.00% | 357,756 |
| 2020-07-27 | 2020-07-23 | 14.135 | 26,149 | +3,566 | 0.00% | 369,605 |
| 2020-07-24 | 2020-07-22 | 14.135 | 22,583 | -792 | 0.00% | 319,201 |
| 2020-07-23 | 2020-07-21 | 14.387 | 23,375 | +6,735 | 0.00% | 336,296 |
| 2020-07-22 | 2020-07-20 | 14.185 | 16,640 | +396 | 0.00% | 236,039 |
| 2020-07-21 | 2020-07-17 | 14.286 | 16,244 | -792 | 0.00% | 232,062 |
| 2020-07-20 | 2020-07-16 | 14.084 | 17,036 | -26,545 | 0.00% | 239,937 |
| 2020-07-13 | 2020-07-09 | 15.068 | 43,581 | +15,451 | 0.00% | 656,699 |
| 2020-07-10 | 2020-07-08 | 15.498 | 28,130 | +11,094 | 0.00% | 435,946 |
| 2020-07-09 | 2020-07-07 | 15.447 | 17,036 | -2,377 | 0.00% | 263,156 |
| 2020-07-08 | 2020-07-06 | 15.599 | 19,413 | -397 | 0.00% | 302,814 |
| 2020-07-07 | 2020-07-03 | 15.523 | 19,810 | -2,377 | 0.00% | 307,507 |
| 2020-07-06 | 2020-07-02 | 15.876 | 22,187 | -2,773 | 0.00% | 352,244 |
| 2020-07-03 | 2020-06-30 | 16.709 | 24,960 | +6,339 | 0.00% | 417,059 |
| 2020-07-02 | 2020-06-29 | 16.482 | 18,621 | +792 | 0.00% | 306,910 |
| 2020-06-30 | 2020-06-26 | 16.431 | 17,829 | +793 | 0.00% | 292,956 |
| 2020-06-26 | 2020-06-23 | 16.532 | 17,036 | -396 | 0.00% | 281,646 |
| 2020-06-24 | 2020-06-22 | 16.103 | 17,432 | -8,320 | 0.00% | 280,713 |
| 2020-06-23 | 2020-06-19 | 16.381 | 25,752 | -15,452 | 0.00% | 421,843 |
| 2020-06-22 | 2020-06-18 | 15.800 | 41,204 | -15,055 | 0.00% | 651,041 |
| 2020-06-18 | 2020-06-16 | 14.488 | 56,259 | +13,470 | 0.00% | 815,077 |
| 2020-06-17 | 2020-06-15 | 14.690 | 42,789 | +2,774 | 0.00% | 628,565 |
| 2020-06-16 | 2020-06-12 | 14.084 | 40,015 | +1,584 | 0.00% | 563,575 |
| 2020-06-15 | 2020-06-11 | 14.135 | 38,431 | -2,377 | 0.00% | 543,206 |
| 2020-06-12 | 2020-06-10 | 14.135 | 40,808 | +396 | 0.00% | 576,804 |
| 2020-06-11 | 2020-06-09 | 14.185 | 40,412 | +397 | 0.00% | 573,247 |
| 2020-06-10 | 2020-06-08 | 14.236 | 40,015 | +3,565 | 0.00% | 569,635 |
| 2020-06-08 | 2020-06-04 | 14.412 | 36,450 | -1,981 | 0.00% | 525,325 |
| 2020-06-05 | 2020-06-03 | 14.311 | 38,431 | +3,170 | 0.00% | 549,996 |
| 2020-06-04 | 2020-06-02 | 14.538 | 35,261 | -792 | 0.00% | 512,639 |
| 2020-06-03 | 2020-06-01 | 14.463 | 36,053 | +3,169 | 0.00% | 521,424 |
| 2020-06-02 | 2020-05-29 | 14.968 | 32,884 | -396 | 0.00% | 492,191 |
| 2020-06-01 | 2020-05-28 | 14.336 | 33,280 | -2,773 | 0.00% | 477,119 |
| 2020-05-29 | 2020-05-27 | 13.832 | 36,053 | -1,585 | 0.00% | 498,674 |
| 2020-05-28 | 2020-05-26 | 14.311 | 37,638 | -2,377 | 0.00% | 538,647 |
| 2020-05-27 | 2020-05-25 | 14.286 | 40,015 | -1,585 | 0.00% | 571,655 |
| 2020-05-26 | 2020-05-22 | 14.286 | 41,600 | -5,943 | 0.00% | 594,298 |
| 2020-05-25 | 2020-05-21 | 14.614 | 47,543 | -5,943 | 0.00% | 694,800 |
| 2020-05-22 | 2020-05-20 | 15.195 | 53,486 | +13,074 | 0.00% | 812,702 |
| 2020-05-21 | 2020-05-19 | 15.068 | 40,412 | +4,755 | 0.00% | 608,947 |
| 2020-05-20 | 2020-05-18 | 15.321 | 35,657 | +5,150 | 0.00% | 546,296 |
| 2020-05-19 | 2020-05-15 | 15.538 | 30,507 | +3,566 | 0.00% | 474,011 |
| 2020-05-18 | 2020-05-14 | 15.896 | 26,941 | +2,680 | 0.00% | 428,242 |
| 2020-05-15 | 2020-05-13 | 16.074 | 24,261 | -9,000 | 0.00% | 389,982 |
| 2020-05-14 | 2020-05-12 | 15.333 | 33,261 | +7,435 | 0.00% | 510,002 |
| 2020-05-13 | 2020-05-11 | 15.282 | 25,826 | -3,522 | 0.00% | 394,679 |
| 2020-05-12 | 2020-05-08 | 15.717 | 29,348 | -16,435 | 0.00% | 461,253 |
| 2020-05-11 | 2020-05-07 | 15.666 | 45,783 | -782 | 0.00% | 717,216 |
| 2020-05-08 | 2020-05-06 | 15.589 | 46,565 | -2,739 | 0.00% | 725,897 |
| 2020-05-07 | 2020-05-05 | 16.151 | 49,304 | -3,131 | 0.00% | 796,314 |
| 2020-05-06 | 2020-05-04 | 15.998 | 52,435 | +3,522 | 0.00% | 838,843 |
| 2020-05-05 | 2020-04-29 | 16.509 | 48,913 | -783 | 0.00% | 807,499 |
| 2020-05-04 | 2020-04-28 | 16.560 | 49,696 | -5,087 | 0.00% | 822,966 |
| 2020-04-29 | 2020-04-27 | 16.534 | 54,783 | -1,956 | 0.00% | 905,806 |
| 2020-04-28 | 2020-04-24 | 16.151 | 56,739 | +12,130 | 0.00% | 916,398 |
| 2020-04-27 | 2020-04-23 | 16.483 | 44,609 | +1,566 | 0.00% | 735,305 |
| 2020-04-24 | 2020-04-22 | 15.972 | 43,043 | +782 | 0.00% | 687,492 |
| 2020-04-23 | 2020-04-21 | 15.563 | 42,261 | +25,435 | 0.00% | 657,722 |
| 2020-04-17 | 2020-04-15 | 15.563 | 16,826 | -2,739 | 0.00% | 261,869 |
| 2020-04-16 | 2020-04-14 | 15.717 | 19,565 | +391 | 0.00% | 307,497 |
| 2020-04-15 | 2020-04-09 | 14.976 | 19,174 | -391 | 0.00% | 287,141 |
| 2020-04-14 | 2020-04-08 | 14.771 | 19,565 | -5,870 | 0.00% | 288,997 |
| 2020-04-09 | 2020-04-07 | 14.771 | 25,435 | +6,261 | 0.00% | 375,703 |
| 2020-04-08 | 2020-04-06 | 14.746 | 19,174 | -2,739 | 0.00% | 282,731 |
| 2020-04-07 | 2020-04-03 | 14.567 | 21,913 | +4,304 | 0.00% | 319,199 |
| 2020-04-06 | 2020-04-02 | 14.286 | 17,609 | +783 | 0.00% | 251,554 |
| 2020-04-03 | 2020-04-01 | 14.056 | 16,826 | -2,739 | 0.00% | 236,499 |
| 2020-04-02 | 2020-03-31 | 14.694 | 19,565 | +1,565 | 0.00% | 287,497 |
| 2020-04-01 | 2020-03-30 | 14.337 | 18,000 | -1,565 | 0.00% | 258,060 |
| 2020-03-31 | 2020-03-27 | 14.337 | 19,565 | -2,348 | 0.00% | 280,497 |
| 2020-03-27 | 2020-03-25 | 13.519 | 21,913 | +3,913 | 0.00% | 296,239 |
| 2020-03-26 | 2020-03-24 | 14.260 | 18,000 | +4,304 | 0.00% | 256,680 |
| 2020-03-23 | 2020-03-19 | 12.931 | 13,696 | +783 | 0.00% | 177,105 |
| 2020-03-20 | 2020-03-18 | 12.446 | 12,913 | -2,739 | 0.00% | 160,709 |
| 2020-03-18 | 2020-03-16 | 13.033 | 15,652 | +4,695 | 0.00% | 203,998 |
| 2020-03-13 | 2020-03-11 | 14.183 | 10,957 | -391 | 0.00% | 155,407 |
| 2020-03-11 | 2020-03-09 | 13.468 | 11,348 | -1,565 | 0.00% | 152,832 |
| 2020-03-10 | 2020-03-06 | 13.979 | 12,913 | +1,956 | 0.00% | 180,509 |
| 2020-03-09 | 2020-03-05 | 13.596 | 10,957 | -391 | 0.00% | 148,967 |
| 2020-03-06 | 2020-03-04 | 12.906 | 11,348 | -2,348 | 0.00% | 146,452 |
| 2020-03-05 | 2020-03-03 | 12.676 | 13,696 | +1,566 | 0.00% | 173,604 |
| 2020-03-04 | 2020-03-02 | 12.880 | 12,130 | -783 | 0.00% | 156,234 |
| 2020-03-03 | 2020-02-28 | 12.727 | 12,913 | +1,956 | 0.00% | 164,339 |
| 2020-02-27 | 2020-02-25 | 13.877 | 10,957 | +1,174 | 0.00% | 152,047 |
| 2020-02-26 | 2020-02-24 | 13.979 | 9,783 | +3,131 | 0.00% | 136,755 |
| 2020-02-20 | 2020-02-18 | 12.931 | 6,652 | -1,565 | 0.00% | 86,018 |
| 2020-02-19 | 2020-02-17 | 12.906 | 8,217 | +1,565 | 0.00% | 106,045 |
| 2020-02-14 | 2020-02-12 | 12.880 | 6,652 | -391 | 0.00% | 85,678 |
| 2020-02-13 | 2020-02-11 | 12.957 | 7,043 | -783 | 0.00% | 91,254 |
| 2020-02-12 | 2020-02-10 | 12.982 | 7,826 | -391 | 0.00% | 101,599 |
| 2020-02-11 | 2020-02-07 | 12.778 | 8,217 | -1,174 | 0.00% | 104,995 |
| 2020-01-30 | 2020-01-24 | 12.088 | 9,391 | -392 | 0.00% | 113,516 |
| 2020-01-29 | 2020-01-22 | 12.088 | 9,783 | +1,566 | 0.00% | 118,255 |
| 2020-01-23 | 2020-01-21 | 11.500 | 8,217 | +1,565 | 0.00% | 94,496 |
| 2020-01-22 | 2020-01-20 | 12.458 | 6,652 | -783 | 0.00% | 82,873 |
| 2020-01-17 | 2020-01-15 | 12.752 | 7,435 | -3,913 | 0.00% | 94,813 |
| 2020-01-16 | 2020-01-14 | 12.688 | 11,348 | +4,696 | 0.00% | 143,987 |
| 2020-01-15 | 2020-01-13 | 12.688 | 6,652 | -1,174 | 0.00% | 84,403 |
| 2020-01-14 | 2020-01-10 | 12.267 | 7,826 | -3,913 | 0.00% | 95,999 |
| 2020-01-13 | 2020-01-09 | 12.382 | 11,739 | +5,087 | 0.00% | 145,348 |
| 2020-01-08 | 2020-01-06 | 11.973 | 6,652 | +2,348 | 0.00% | 79,643 |
| 2020-01-03 | 2019-12-31 | 12.075 | 4,304 | -1,566 | 0.00% | 51,971 |
| 2020-01-02 | 2019-12-27 | 12.254 | 5,870 | -782 | 0.00% | 71,930 |
| 2019-12-30 | 2019-12-24 | 12.075 | 6,652 | +782 | 0.00% | 80,323 |
| 2019-12-27 | 2019-12-20 | 11.704 | 5,870 | +392 | 0.00% | 68,705 |
| 2019-12-20 | 2019-12-18 | 11.538 | 5,478 | +782 | 0.00% | 63,207 |
| 2019-12-19 | 2019-12-17 | 11.436 | 4,696 | -3,130 | 0.00% | 53,704 |
| 2019-12-18 | 2019-12-16 | 11.347 | 7,826 | +3,130 | 0.00% | 88,799 |
| 2019-12-17 | 2019-12-13 | 11.551 | 4,696 | -3,130 | 0.00% | 54,244 |
| 2019-12-16 | 2019-12-12 | 11.206 | 7,826 | +3,130 | 0.00% | 87,699 |
| 2019-12-03 | 2019-11-29 | 11.321 | 4,696 | -782 | 0.00% | 53,164 |
| 2019-12-02 | 2019-11-28 | 11.577 | 5,478 | +782 | 0.00% | 63,417 |
| 2019-11-29 | 2019-11-27 | 11.551 | 4,696 | +392 | 0.00% | 54,244 |
| 2019-11-28 | 2019-11-26 | 11.423 | 4,304 | +391 | 0.00% | 49,166 |
| 2019-11-12 | 2019-11-08 | 11.602 | 3,913 | -391 | 0.00% | 45,399 |
| 2019-11-08 | 2019-11-06 | 11.436 | 4,304 | +4,304 | 0.00% | 49,221 |
| 2019-11-07 | 2019-11-05 | 11.219 | 0 | -391 | ||
| 2019-10-31 | 2019-10-29 | 10.350 | 391 | -392 | 0.00% | 4,047 |
| 2019-10-29 | 2019-10-25 | 10.427 | 783 | +783 | 0.00% | 8,164 |
| 2019-10-10 | 2019-10-08 | 10.516 | 0 | -2,348 | ||
| 2019-10-09 | 2019-10-04 | 10.478 | 2,348 | +2,348 | 0.00% | 24,602 |
| 2019-10-03 | 2019-09-30 | 10.171 | 0 | -3,130 | ||
| 2019-09-25 | 2019-09-23 | 10.478 | 3,130 | -2,348 | 0.00% | 32,795 |
| 2019-09-24 | 2019-09-20 | 10.414 | 5,478 | +2,348 | 0.00% | 57,047 |
| 2019-09-18 | 2019-09-16 | 10.478 | 3,130 | -1,566 | 0.00% | 32,795 |
| 2019-09-16 | 2019-09-12 | 10.376 | 4,696 | -2,347 | 0.00% | 48,724 |
| 2019-09-13 | 2019-09-11 | 10.197 | 7,043 | +782 | 0.00% | 71,815 |
| 2019-09-12 | 2019-09-10 | 9.979 | 6,261 | +3,131 | 0.00% | 62,481 |
| 2019-08-30 | 2019-08-28 | 10.031 | 3,130 | +3,130 | 0.00% | 31,396 |
| 2019-08-21 | 2019-08-19 | 10.094 | 0 | -3,522 | ||
| 2019-08-20 | 2019-08-16 | 10.158 | 3,522 | -19,956 | 0.00% | 35,778 |
| 2019-08-19 | 2019-08-15 | 10.056 | 23,478 | +23,478 | 0.00% | 236,097 |
| 2019-08-07 | 2019-08-05 | 9.430 | 0 | -4,304 | ||
| 2019-08-06 | 2019-08-02 | 9.660 | 4,304 | +4,304 | 0.00% | 41,577 |
| 2019-07-17 | 2019-07-15 | 9.647 | 0 | -6,652 | ||
| 2019-07-16 | 2019-07-12 | 9.430 | 6,652 | -2,739 | 0.00% | 62,728 |
| 2019-07-11 | 2019-07-09 | 9.468 | 9,391 | +782 | 0.00% | 88,917 |
| 2019-07-09 | 2019-07-05 | 9.532 | 8,609 | +4,696 | 0.00% | 82,063 |
| 2019-07-04 | 2019-07-02 | 9.583 | 3,913 | -391 | 0.00% | 37,500 |
| 2019-07-02 | 2019-06-27 | 9.328 | 4,304 | -1,174 | 0.00% | 40,147 |
| 2019-06-28 | 2019-06-26 | 9.136 | 5,478 | -1,174 | 0.00% | 50,048 |
| 2019-06-26 | 2019-06-24 | 8.996 | 6,652 | -1,174 | 0.00% | 59,838 |
| 2019-06-25 | 2019-06-21 | 9.174 | 7,826 | +1,174 | 0.00% | 71,799 |
| 2019-06-21 | 2019-06-19 | 8.983 | 6,652 | -7,826 | 0.00% | 59,753 |
| 2019-06-20 | 2019-06-18 | 8.689 | 14,478 | +391 | 0.00% | 125,798 |
| 2019-06-19 | 2019-06-17 | 8.791 | 14,087 | -6,261 | 0.00% | 123,840 |
| 2019-06-18 | 2019-06-14 | 9.034 | 20,348 | +11,348 | 0.00% | 183,822 |
| 2019-06-17 | 2019-06-13 | 9.226 | 9,000 | +5,087 | 0.00% | 83,030 |
| 2019-05-22 | 2019-05-20 | 9.133 | 3,913 | +75 | 0.00% | 35,738 |
| 2019-05-14 | 2019-05-09 | 8.482 | 3,838 | -3,454 | 0.00% | 32,553 |
| 2019-05-08 | 2019-05-06 | 8.469 | 7,292 | -1,918 | 0.00% | 61,753 |
| 2019-05-07 | 2019-05-03 | 8.859 | 9,210 | -2,687 | 0.00% | 81,596 |
| 2019-04-24 | 2019-04-18 | 9.133 | 11,897 | +2,303 | 0.00% | 108,656 |
| 2019-04-23 | 2019-04-17 | 9.250 | 9,594 | -384 | 0.00% | 88,748 |
| 2019-04-18 | 2019-04-16 | 9.068 | 9,978 | +384 | 0.00% | 90,480 |
| 2019-04-15 | 2019-04-11 | 9.224 | 9,594 | -2,303 | 0.00% | 88,498 |
| 2019-04-11 | 2019-04-09 | 9.602 | 11,897 | -767 | 0.00% | 114,237 |
| 2019-04-10 | 2019-04-08 | 9.355 | 12,664 | +767 | 0.00% | 118,467 |
| 2019-04-04 | 2019-04-02 | 9.798 | 11,897 | +2,303 | 0.00% | 116,562 |
| 2019-04-02 | 2019-03-29 | 9.967 | 9,594 | -384 | 0.00% | 95,623 |
| 2019-03-29 | 2019-03-27 | 9.641 | 9,978 | -768 | 0.00% | 96,200 |
| 2019-03-28 | 2019-03-26 | 9.589 | 10,746 | -767 | 0.00% | 103,045 |
| 2019-03-27 | 2019-03-25 | 9.368 | 11,513 | -768 | 0.00% | 107,849 |
| 2019-03-21 | 2019-03-19 | 9.211 | 12,281 | -3,837 | 0.00% | 113,124 |
| 2019-03-19 | 2019-03-15 | 9.263 | 16,118 | +3,837 | 0.00% | 149,307 |
| 2019-03-14 | 2019-03-12 | 9.042 | 12,281 | +3,838 | 0.00% | 111,044 |
| 2019-03-13 | 2019-03-11 | 9.133 | 8,443 | +3,454 | 0.00% | 77,111 |
| 2019-03-12 | 2019-03-08 | 9.042 | 4,989 | +768 | 0.00% | 45,110 |
| 2019-03-11 | 2019-03-07 | 9.302 | 4,221 | +767 | 0.00% | 39,266 |
| 2019-03-08 | 2019-03-06 | 9.329 | 3,454 | +1,535 | 0.00% | 32,221 |
| 2019-03-07 | 2019-03-05 | 9.563 | 1,919 | -18,421 | 0.00% | 18,351 |
| 2019-03-06 | 2019-03-04 | 9.511 | 20,340 | +19,956 | 0.00% | 193,452 |
| 2019-03-01 | 2019-02-27 | 10.553 | 384 | -1,535 | 0.00% | 4,052 |
| 2019-02-25 | 2019-02-21 | 10.944 | 1,919 | -767 | 0.00% | 21,002 |
| 2019-02-21 | 2019-02-19 | 10.814 | 2,686 | +767 | 0.00% | 29,046 |
| 2019-02-20 | 2019-02-18 | 10.801 | 1,919 | +1,151 | 0.00% | 20,727 |
| 2019-02-15 | 2019-02-13 | 10.436 | 768 | -767 | 0.00% | 8,015 |
| 2019-02-08 | 2019-01-31 | 10.110 | 1,535 | -768 | 0.00% | 15,519 |
| 2019-02-01 | 2019-01-30 | 9.654 | 2,303 | +768 | 0.00% | 22,234 |
| 2019-01-29 | 2019-01-25 | 10.188 | 1,535 | +767 | 0.00% | 15,639 |
| 2019-01-28 | 2019-01-24 | 10.332 | 768 | +384 | 0.00% | 7,935 |
| 2018-10-16 | 2018-10-12 | 12.755 | 384 | -384 | 0.00% | 4,898 |
| 2018-09-14 | 2018-09-12 | 10.983 | 768 | -383 | 0.00% | 8,435 |
| 2018-08-24 | 2018-08-22 | 11.609 | 1,151 | +383 | 0.00% | 13,361 |
| 2018-07-24 | 2018-07-20 | 13.055 | 768 | -383 | 0.00% | 10,026 |
| 2018-07-23 | 2018-07-19 | 13.211 | 1,151 | -1,535 | 0.00% | 15,206 |
| 2018-07-17 | 2018-07-13 | 13.524 | 2,686 | +767 | 0.00% | 36,325 |
| 2018-07-16 | 2018-07-12 | 13.576 | 1,919 | -767 | 0.00% | 26,052 |
| 2018-07-11 | 2018-07-09 | 13.393 | 2,686 | +1,535 | 0.00% | 35,975 |
| 2018-07-03 | 2018-06-28 | 13.393 | 1,151 | -5,373 | 0.00% | 15,416 |
| 2018-06-29 | 2018-06-27 | 13.680 | 6,524 | -768 | 0.00% | 89,249 |
| 2018-06-27 | 2018-06-25 | 13.863 | 7,292 | -383 | 0.00% | 101,085 |
| 2018-06-22 | 2018-06-20 | 14.201 | 7,675 | -384 | 0.00% | 108,995 |
| 2018-06-21 | 2018-06-19 | 13.680 | 8,059 | +6,908 | 0.00% | 110,248 |
| 2018-06-20 | 2018-06-15 | 13.706 | 1,151 | +383 | 0.00% | 15,776 |
| 2018-06-14 | 2018-06-12 | 14.644 | 768 | -15,350 | 0.00% | 11,247 |
| 2018-06-13 | 2018-06-11 | 13.706 | 16,118 | -384 | 0.00% | 220,916 |
| 2018-06-12 | 2018-06-08 | 13.081 | 16,502 | -384 | 0.00% | 215,859 |
| 2018-06-11 | 2018-06-07 | 13.107 | 16,886 | +384 | 0.00% | 221,322 |
| 2018-06-08 | 2018-06-06 | 12.768 | 16,502 | +1,151 | 0.00% | 210,699 |
| 2018-06-07 | 2018-06-05 | 12.768 | 15,351 | +1,919 | 0.00% | 196,003 |
| 2018-06-06 | 2018-06-04 | 12.768 | 13,432 | -3,454 | 0.00% | 171,501 |
| 2018-06-05 | 2018-06-01 | 12.195 | 16,886 | -7,675 | 0.00% | 205,922 |
| 2018-06-01 | 2018-05-30 | 11.752 | 24,561 | -19,956 | 0.00% | 288,638 |
| 2018-05-28 | 2018-05-24 | 12.130 | 44,517 | +7,291 | 0.00% | 539,978 |
| 2018-05-25 | 2018-05-23 | 12.247 | 37,226 | +1,535 | 0.00% | 455,905 |
| 2018-05-24 | 2018-05-21 | 12.012 | 35,691 | +21,492 | 0.00% | 428,736 |
| 2018-05-21 | 2018-05-17 | 11.596 | 14,199 | +767 | 0.00% | 164,645 |
| 2018-05-15 | 2018-05-11 | 12.195 | 13,432 | +229 | 0.00% | 163,798 |
| 2018-05-11 | 2018-05-09 | 12.022 | 13,203 | +378 | 0.00% | 158,730 |
| 2018-05-07 | 2018-05-03 | 11.890 | 12,825 | -378 | 0.00% | 152,486 |
| 2018-05-02 | 2018-04-27 | 11.956 | 13,203 | +378 | 0.00% | 157,855 |
| 2018-04-23 | 2018-04-19 | 12.102 | 12,825 | -1,132 | 0.00% | 155,206 |
| 2018-04-20 | 2018-04-18 | 11.983 | 13,957 | +1,132 | 0.00% | 167,240 |
| 2018-04-13 | 2018-04-11 | 12.659 | 12,825 | -6,413 | 0.00% | 162,346 |
| 2018-04-12 | 2018-04-10 | 12.632 | 19,238 | +5,658 | 0.00% | 243,015 |
| 2018-04-10 | 2018-04-06 | 12.499 | 13,580 | +755 | 0.00% | 169,743 |
| 2018-04-09 | 2018-04-04 | 12.420 | 12,825 | +3,017 | 0.00% | 159,286 |
| 2018-04-03 | 2018-03-28 | 11.837 | 9,808 | -10,562 | 0.00% | 116,095 |
| 2018-03-29 | 2018-03-27 | 11.744 | 20,370 | +1,509 | 0.00% | 239,224 |
| 2018-03-28 | 2018-03-26 | 11.704 | 18,861 | +3,018 | 0.00% | 220,752 |
| 2018-03-27 | 2018-03-23 | 11.943 | 15,843 | +3,018 | 0.00% | 189,209 |
| 2018-03-26 | 2018-03-22 | 12.075 | 12,825 | -378 | 0.00% | 154,866 |
| 2018-03-22 | 2018-03-20 | 11.823 | 13,203 | -22,255 | 0.00% | 156,105 |
| 2018-03-21 | 2018-03-19 | 11.731 | 35,458 | -3,772 | 0.00% | 415,947 |
| 2018-03-20 | 2018-03-16 | 11.757 | 39,230 | +377 | 0.00% | 461,235 |
| 2018-03-19 | 2018-03-15 | 11.744 | 38,853 | +1,886 | 0.00% | 456,287 |
| 2018-03-16 | 2018-03-14 | 11.863 | 36,967 | -1,132 | 0.00% | 438,548 |
| 2018-03-14 | 2018-03-12 | 12.022 | 38,099 | +7,922 | 0.00% | 458,038 |
| 2018-03-13 | 2018-03-09 | 11.638 | 30,177 | +9,807 | 0.00% | 351,197 |
| 2018-03-12 | 2018-03-08 | 11.983 | 20,370 | +12,448 | 0.00% | 244,084 |
| 2018-03-09 | 2018-03-07 | 11.664 | 7,922 | +1,132 | 0.00% | 92,405 |
| 2018-03-08 | 2018-03-06 | 11.850 | 6,790 | +3,772 | 0.00% | 80,461 |
| 2018-03-07 | 2018-03-05 | 12.884 | 3,018 | +1,132 | 0.00% | 38,884 |
| 2018-03-05 | 2018-03-01 | 14.209 | 1,886 | -377 | 0.00% | 26,799 |
| 2018-03-01 | 2018-02-27 | 13.759 | 2,263 | +377 | 0.00% | 31,136 |
| 2018-02-21 | 2018-02-15 | 13.467 | 1,886 | +377 | 0.00% | 25,399 |
| 2018-02-06 | 2018-02-02 | 13.573 | 1,509 | -1,132 | 0.00% | 20,482 |
| 2018-02-05 | 2018-02-01 | 13.149 | 2,641 | +1,132 | 0.00% | 34,726 |
| 2018-01-22 | 2018-01-18 | 12.804 | 1,509 | -754 | 0.00% | 19,322 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,263 | -378 | 0.00% | 27,746 |
| 2018-01-17 | 2018-01-15 | 11.320 | 2,641 | +755 | 0.00% | 29,896 |
| 2017-12-29 | 2017-12-27 | 11.055 | 1,886 | +377 | 0.00% | 20,849 |
| 2017-12-27 | 2017-12-21 | 10.843 | 1,509 | +377 | 0.00% | 16,361 |
| 2017-12-22 | 2017-12-20 | 10.763 | 1,132 | -377 | 0.00% | 12,184 |
| 2017-12-21 | 2017-12-19 | 10.750 | 1,509 | +377 | 0.00% | 16,221 |
| 2017-12-20 | 2017-12-18 | 10.763 | 1,132 | +378 | 0.00% | 12,184 |
| 2017-12-18 | 2017-12-14 | 10.829 | 754 | -378 | 0.00% | 8,165 |
| 2017-12-12 | 2017-12-08 | 10.935 | 1,132 | +755 | 0.00% | 12,379 |
| 2017-12-11 | 2017-12-07 | 10.206 | 377 | -1,132 | 0.00% | 3,848 |
| 2017-12-08 | 2017-12-06 | 10.220 | 1,509 | -754 | 0.00% | 15,421 |
| 2017-12-05 | 2017-12-01 | 10.379 | 2,263 | -1,132 | 0.00% | 23,487 |
| 2017-12-04 | 2017-11-30 | 10.127 | 3,395 | -754 | 0.00% | 34,381 |
| 2017-11-29 | 2017-11-27 | 10.578 | 4,149 | -755 | 0.00% | 43,886 |
| 2017-11-28 | 2017-11-24 | 10.922 | 4,904 | +377 | 0.00% | 53,562 |
| 2017-11-27 | 2017-11-23 | 11.399 | 4,527 | +378 | 0.00% | 51,605 |
| 2017-11-24 | 2017-11-22 | 10.723 | 4,149 | -378 | 0.00% | 44,491 |
| 2017-11-22 | 2017-11-20 | 10.935 | 4,527 | +4,527 | 0.00% | 49,504 |
| 2017-10-27 | 2017-10-25 | 10.140 | 0 | -754 | ||
| 2017-07-13 | 2017-07-11 | 8.192 | 754 | +754 | 0.00% | 6,176 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy