History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 90,500 | +0 | 0.00% | 164,710 |
| 2025-10-13 | 2025-10-09 | 1.810 | 90,500 | +0 | 0.00% | 163,805 |
| 2025-10-10 | 2025-10-08 | 1.800 | 90,500 | +0 | 0.00% | 162,900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 90,500 | +0 | 0.00% | 166,520 |
| 2025-10-08 | 2025-10-03 | 1.860 | 90,500 | +0 | 0.00% | 168,330 |
| 2025-10-06 | 2025-10-02 | 1.880 | 90,500 | +0 | 0.00% | 170,140 |
| 2025-10-03 | 2025-09-30 | 1.870 | 90,500 | +0 | 0.00% | 169,235 |
| 2025-10-02 | 2025-09-29 | 1.880 | 90,500 | +0 | 0.00% | 170,140 |
| 2025-09-30 | 2025-09-26 | 1.870 | 90,500 | +0 | 0.00% | 169,235 |
| 2025-09-29 | 2025-09-25 | 1.860 | 90,500 | +0 | 0.00% | 168,330 |
| 2025-09-26 | 2025-09-24 | 1.890 | 90,500 | +0 | 0.00% | 171,045 |
| 2025-09-25 | 2025-09-23 | 1.940 | 90,500 | +0 | 0.00% | 175,570 |
| 2025-09-24 | 2025-09-22 | 1.970 | 90,500 | +0 | 0.00% | 178,285 |
| 2025-09-23 | 2025-09-19 | 2.040 | 90,500 | +0 | 0.00% | 184,620 |
| 2025-09-22 | 2025-09-18 | 1.980 | 90,500 | +0 | 0.00% | 179,190 |
| 2025-09-19 | 2025-09-17 | 2.040 | 90,500 | +0 | 0.00% | 184,620 |
| 2025-09-18 | 2025-09-16 | 2.020 | 90,500 | +0 | 0.00% | 182,810 |
| 2025-09-17 | 2025-09-15 | 1.960 | 90,500 | +0 | 0.00% | 177,380 |
| 2025-09-16 | 2025-09-12 | 2.010 | 90,500 | +0 | 0.00% | 181,905 |
| 2025-09-15 | 2025-09-11 | 2.060 | 90,500 | -6,000 | 0.00% | 186,430 |
| 2025-08-25 | 2025-08-21 | 2.130 | 96,500 | +18,500 | 0.00% | 205,545 |
| 2025-08-21 | 2025-08-19 | 2.491 | 78,000 | +5,667 | 0.00% | 194,295 |
| 2025-07-29 | 2025-07-25 | 2.534 | 72,333 | -9,274 | 0.00% | 183,299 |
| 2025-06-17 | 2025-06-13 | 2.890 | 81,607 | +9,274 | 0.00% | 235,840 |
| 2025-06-13 | 2025-06-11 | 2.804 | 72,333 | +18,547 | 0.00% | 202,799 |
| 2025-06-09 | 2025-06-05 | 2.728 | 53,786 | -18,547 | 0.00% | 146,739 |
| 2025-06-06 | 2025-06-04 | 2.545 | 72,333 | +18,547 | 0.00% | 184,079 |
| 2025-05-26 | 2025-05-22 | 2.372 | 53,786 | -9,274 | 0.00% | 127,599 |
| 2025-02-04 | 2025-01-28 | 1.833 | 63,060 | -92,735 | 0.00% | 115,600 |
| 2025-01-06 | 2025-01-02 | 2.135 | 155,795 | +45,440 | 0.00% | 332,640 |
| 2025-01-03 | 2024-12-31 | 2.674 | 110,355 | +46,368 | 0.00% | 295,121 |
| 2024-12-23 | 2024-12-19 | 2.993 | 63,987 | +4,282 | 0.00% | 191,528 |
| 2024-12-03 | 2024-11-29 | 2.993 | 59,705 | +866 | 0.00% | 178,711 |
| 2024-12-02 | 2024-11-28 | 2.855 | 58,839 | -17,306 | 0.00% | 167,959 |
| 2024-11-29 | 2024-11-27 | 2.843 | 76,145 | +17,306 | 0.00% | 216,480 |
| 2024-11-04 | 2024-10-31 | 2.647 | 58,839 | -17,306 | 0.00% | 155,719 |
| 2024-11-01 | 2024-10-30 | 2.658 | 76,145 | +17,306 | 0.00% | 202,400 |
| 2024-10-22 | 2024-10-18 | 2.589 | 58,839 | -43,264 | 0.00% | 152,319 |
| 2024-10-21 | 2024-10-17 | 2.439 | 102,103 | -9,519 | 0.00% | 248,979 |
| 2024-10-18 | 2024-10-16 | 2.381 | 111,622 | -1,730 | 0.00% | 265,741 |
| 2024-08-20 | 2024-08-16 | 1.468 | 113,352 | +1,785 | 0.00% | 166,370 |
| 2024-06-06 | 2024-06-04 | 1.890 | 111,567 | +42,583 | 0.00% | 210,910 |
| 2023-08-22 | 2023-08-18 | 2.403 | 68,984 | +1,576 | 0.00% | 165,786 |
| 2022-08-22 | 2022-08-18 | 2.543 | 67,408 | +1,472 | 0.00% | 171,413 |
| 2022-08-02 | 2022-07-29 | 2.838 | 65,936 | -16,280 | 0.00% | 187,110 |
| 2022-08-01 | 2022-07-28 | 2.887 | 82,216 | +10,175 | 0.00% | 237,349 |
| 2022-07-29 | 2022-07-27 | 2.862 | 72,041 | +6,105 | 0.00% | 206,205 |
| 2022-06-07 | 2022-06-02 | 3.059 | 65,936 | +8,140 | 0.00% | 201,690 |
| 2022-03-10 | 2022-03-08 | 3.071 | 57,796 | -97,683 | 0.00% | 177,501 |
| 2022-03-03 | 2022-03-01 | 3.513 | 155,479 | +65,122 | 0.00% | 546,262 |
| 2022-03-02 | 2022-02-28 | 3.452 | 90,357 | +32,561 | 0.00% | 311,911 |
| 2022-02-28 | 2022-02-24 | 3.698 | 57,796 | -8,140 | 0.00% | 213,711 |
| 2022-02-23 | 2022-02-21 | 4.029 | 65,936 | -40,701 | 0.00% | 265,680 |
| 2022-02-22 | 2022-02-18 | 4.140 | 106,637 | -40,701 | 0.00% | 441,469 |
| 2022-02-21 | 2022-02-17 | 4.054 | 147,338 | +81,402 | 0.00% | 597,299 |
| 2022-02-18 | 2022-02-16 | 4.472 | 65,936 | +12,210 | 0.00% | 294,840 |
| 2022-01-25 | 2022-01-21 | 3.821 | 53,726 | -24,420 | 0.00% | 205,262 |
| 2022-01-24 | 2022-01-20 | 3.771 | 78,146 | +24,420 | 0.00% | 294,719 |
| 2021-11-30 | 2021-11-26 | 3.698 | 53,726 | -40,701 | 0.00% | 198,662 |
| 2021-11-25 | 2021-11-23 | 4.177 | 94,427 | +40,701 | 0.00% | 394,401 |
| 2021-11-22 | 2021-11-18 | 4.300 | 53,726 | -81,402 | 0.00% | 231,002 |
| 2021-11-18 | 2021-11-16 | 4.312 | 135,128 | -8,140 | 0.00% | 582,660 |
| 2021-11-12 | 2021-11-10 | 4.115 | 143,268 | +81,402 | 0.00% | 589,599 |
| 2021-11-08 | 2021-11-04 | 4.250 | 61,866 | +8,140 | 0.00% | 262,961 |
| 2021-11-04 | 2021-11-02 | 4.545 | 53,726 | -4,070 | 0.00% | 244,202 |
| 2021-10-20 | 2021-10-18 | 5.725 | 57,796 | -3,256 | 0.00% | 330,862 |
| 2021-09-07 | 2021-09-03 | 5.565 | 61,052 | -55,353 | 0.00% | 339,751 |
| 2021-09-06 | 2021-09-02 | 5.516 | 116,405 | +55,353 | 0.00% | 642,068 |
| 2021-08-16 | 2021-08-12 | 6.209 | 61,052 | +1,623 | 0.00% | 379,079 |
| 2021-07-29 | 2021-07-27 | 5.982 | 59,429 | -4,358 | 0.00% | 355,502 |
| 2021-07-20 | 2021-07-16 | 7.181 | 63,787 | -7,131 | 0.00% | 458,046 |
| 2021-07-19 | 2021-07-15 | 7.042 | 70,918 | +396 | 0.00% | 499,408 |
| 2021-07-16 | 2021-07-14 | 7.004 | 70,522 | -1,189 | 0.00% | 493,949 |
| 2021-07-15 | 2021-07-13 | 7.004 | 71,711 | +12,282 | 0.00% | 502,277 |
| 2021-07-13 | 2021-07-09 | 6.853 | 59,429 | +1,585 | 0.00% | 407,252 |
| 2021-07-08 | 2021-07-06 | 6.891 | 57,844 | -2,377 | 0.00% | 398,580 |
| 2021-06-01 | 2021-05-28 | 7.446 | 60,221 | -2,377 | 0.00% | 448,399 |
| 2021-05-20 | 2021-05-17 | 7.572 | 62,598 | +2,377 | 0.00% | 473,998 |
| 2021-05-14 | 2021-05-12 | 7.534 | 60,221 | +4,754 | 0.00% | 453,719 |
| 2021-05-06 | 2021-05-04 | 9.314 | 55,467 | +3,962 | 0.00% | 516,602 |
| 2021-04-21 | 2021-04-19 | 9.364 | 51,505 | -3,169 | 0.00% | 482,301 |
| 2021-03-23 | 2021-03-19 | 8.986 | 54,674 | +8,716 | 0.00% | 491,276 |
| 2021-02-19 | 2021-02-17 | 9.314 | 45,958 | +7,924 | 0.00% | 428,038 |
| 2021-02-17 | 2021-02-11 | 8.960 | 38,034 | -39,620 | 0.00% | 340,796 |
| 2021-02-16 | 2021-02-09 | 8.922 | 77,654 | +39,620 | 0.00% | 692,864 |
| 2021-02-09 | 2021-02-05 | 8.973 | 38,034 | -39,620 | 0.00% | 341,276 |
| 2021-02-08 | 2021-02-04 | 9.099 | 77,654 | +42,789 | 0.00% | 706,584 |
| 2021-02-03 | 2021-02-01 | 9.591 | 34,865 | +4,754 | 0.00% | 334,401 |
| 2021-02-02 | 2021-01-29 | 10.159 | 30,111 | -3,961 | 0.00% | 305,904 |
| 2021-02-01 | 2021-01-28 | 10.500 | 34,072 | -19,018 | 0.00% | 357,755 |
| 2021-01-26 | 2021-01-22 | 9.591 | 53,090 | -7,924 | 0.00% | 509,203 |
| 2021-01-25 | 2021-01-21 | 9.932 | 61,014 | +7,924 | 0.00% | 605,995 |
| 2021-01-22 | 2021-01-20 | 9.730 | 53,090 | +15,056 | 0.00% | 516,573 |
| 2021-01-21 | 2021-01-19 | 9.352 | 38,034 | -7,924 | 0.00% | 355,676 |
| 2021-01-20 | 2021-01-18 | 9.213 | 45,958 | -3,962 | 0.00% | 423,398 |
| 2021-01-19 | 2021-01-15 | 9.049 | 49,920 | +11,886 | 0.00% | 451,709 |
| 2021-01-15 | 2021-01-13 | 9.137 | 38,034 | -23,772 | 0.00% | 347,516 |
| 2021-01-14 | 2021-01-12 | 8.935 | 61,806 | +23,772 | 0.00% | 552,241 |
| 2021-01-12 | 2021-01-08 | 9.288 | 38,034 | -3,962 | 0.00% | 353,276 |
| 2020-12-29 | 2020-12-24 | 9.667 | 41,996 | -22,187 | 0.00% | 405,977 |
| 2020-12-28 | 2020-12-22 | 9.629 | 64,183 | +22,187 | 0.00% | 618,030 |
| 2020-12-22 | 2020-12-18 | 10.260 | 41,996 | -7,132 | 0.00% | 430,887 |
| 2020-12-21 | 2020-12-17 | 10.184 | 49,128 | +3,962 | 0.00% | 500,342 |
| 2020-12-17 | 2020-12-15 | 10.184 | 45,166 | -2,377 | 0.00% | 459,992 |
| 2020-12-15 | 2020-12-11 | 10.222 | 47,543 | +7,924 | 0.00% | 486,000 |
| 2020-12-14 | 2020-12-10 | 10.197 | 39,619 | -39,619 | 0.00% | 403,998 |
| 2020-12-11 | 2020-12-09 | 10.210 | 79,238 | +23,771 | 0.00% | 808,997 |
| 2020-12-10 | 2020-12-08 | 10.197 | 55,467 | +15,848 | 0.00% | 565,602 |
| 2020-12-04 | 2020-12-02 | 10.248 | 39,619 | +7,924 | 0.00% | 405,998 |
| 2020-12-02 | 2020-11-30 | 10.273 | 31,695 | -5,547 | 0.00% | 325,597 |
| 2020-11-26 | 2020-11-24 | 10.538 | 37,242 | -6,339 | 0.00% | 392,450 |
| 2020-11-24 | 2020-11-20 | 10.437 | 43,581 | +5,547 | 0.00% | 454,849 |
| 2020-11-23 | 2020-11-19 | 10.298 | 38,034 | +5,546 | 0.00% | 391,676 |
| 2020-11-17 | 2020-11-13 | 10.349 | 32,488 | -3,962 | 0.00% | 336,203 |
| 2020-11-16 | 2020-11-12 | 10.399 | 36,450 | +3,962 | 0.00% | 379,044 |
| 2020-11-13 | 2020-11-11 | 10.475 | 32,488 | -2,377 | 0.00% | 340,303 |
| 2020-11-09 | 2020-11-05 | 10.727 | 34,865 | -13,470 | 0.00% | 374,002 |
| 2020-11-06 | 2020-11-04 | 10.588 | 48,335 | -17,433 | 0.00% | 511,786 |
| 2020-11-03 | 2020-10-30 | 10.576 | 65,768 | +1,585 | 0.00% | 695,542 |
| 2020-10-30 | 2020-10-28 | 11.043 | 64,183 | +15,848 | 0.00% | 708,750 |
| 2020-10-29 | 2020-10-27 | 11.080 | 48,335 | -8,717 | 0.00% | 535,576 |
| 2020-10-28 | 2020-10-23 | 10.992 | 57,052 | +8,717 | 0.00% | 627,125 |
| 2020-10-27 | 2020-10-22 | 10.677 | 48,335 | +396 | 0.00% | 516,056 |
| 2020-10-23 | 2020-10-21 | 10.904 | 47,939 | +13,867 | 0.00% | 522,718 |
| 2020-10-22 | 2020-10-20 | 11.207 | 34,072 | +8,716 | 0.00% | 381,835 |
| 2020-10-21 | 2020-10-19 | 11.926 | 25,356 | +12,282 | 0.00% | 302,397 |
| 2020-10-19 | 2020-10-15 | 10.222 | 13,074 | +1,188 | 0.00% | 133,647 |
| 2020-10-09 | 2020-10-07 | 9.755 | 11,886 | +4,755 | 0.00% | 115,952 |
| 2020-08-12 | 2020-08-10 | 13.251 | 7,131 | +4,754 | 0.00% | 94,494 |
| 2020-06-22 | 2020-06-18 | 15.800 | 2,377 | -79,238 | 0.00% | 37,558 |
| 2020-06-19 | 2020-06-17 | 14.463 | 81,615 | -1,585 | 0.00% | 1,180,373 |
| 2020-06-08 | 2020-06-04 | 14.412 | 83,200 | -1,585 | 0.00% | 1,199,097 |
| 2020-06-04 | 2020-06-02 | 14.538 | 84,785 | +1,585 | 0.00% | 1,232,640 |
| 2020-06-03 | 2020-06-01 | 14.463 | 83,200 | -2,377 | 0.00% | 1,203,297 |
| 2020-06-02 | 2020-05-29 | 14.968 | 85,577 | +79,238 | 0.00% | 1,280,874 |
| 2020-05-29 | 2020-05-27 | 13.832 | 6,339 | +2,377 | 0.00% | 87,679 |
| 2020-05-21 | 2020-05-19 | 15.068 | 3,962 | +1,585 | 0.00% | 59,701 |
| 2020-05-18 | 2020-05-14 | 15.896 | 2,377 | +29 | 0.00% | 37,784 |
| 2020-05-06 | 2020-05-04 | 15.998 | 2,348 | -391 | 0.00% | 37,563 |
| 2020-04-28 | 2020-04-24 | 16.151 | 2,739 | +391 | 0.00% | 44,238 |
| 2020-03-23 | 2020-03-19 | 12.931 | 2,348 | -1,565 | 0.00% | 30,362 |
| 2020-03-19 | 2020-03-17 | 12.522 | 3,913 | +1,565 | 0.00% | 48,999 |
| 2020-03-17 | 2020-03-13 | 13.366 | 2,348 | -156,522 | 0.00% | 31,382 |
| 2020-03-16 | 2020-03-12 | 13.774 | 158,870 | -313,043 | 0.00% | 2,188,346 |
| 2020-03-13 | 2020-03-11 | 14.183 | 471,913 | -78,261 | 0.01% | 6,693,299 |
| 2020-03-12 | 2020-03-10 | 13.340 | 550,174 | +391,304 | 0.01% | 7,339,321 |
| 2020-03-10 | 2020-03-06 | 13.979 | 158,870 | -78,260 | 0.00% | 2,220,826 |
| 2020-03-09 | 2020-03-05 | 13.596 | 237,130 | -78,261 | 0.00% | 3,223,914 |
| 2020-03-04 | 2020-03-02 | 12.880 | 315,391 | -78,261 | 0.00% | 4,062,236 |
| 2020-03-03 | 2020-02-28 | 12.727 | 393,652 | +78,261 | 0.01% | 5,009,878 |
| 2020-02-26 | 2020-02-24 | 13.979 | 315,391 | -219,131 | 0.00% | 4,408,816 |
| 2020-02-25 | 2020-02-21 | 13.672 | 534,522 | -15,652 | 0.01% | 7,308,104 |
| 2020-02-21 | 2020-02-19 | 13.084 | 550,174 | -15,652 | 0.01% | 7,198,721 |
| 2020-02-17 | 2020-02-13 | 12.688 | 565,826 | +15,652 | 0.01% | 7,179,389 |
| 2020-02-13 | 2020-02-11 | 12.957 | 550,174 | +78,261 | 0.01% | 7,128,421 |
| 2020-02-12 | 2020-02-10 | 12.982 | 471,913 | -78,261 | 0.01% | 6,126,480 |
| 2020-02-06 | 2020-02-04 | 12.471 | 550,174 | -78,261 | 0.01% | 6,861,281 |
| 2020-01-21 | 2020-01-17 | 13.289 | 628,435 | -78,261 | 0.01% | 8,351,203 |
| 2020-01-17 | 2020-01-15 | 12.752 | 706,696 | +391,305 | 0.01% | 9,011,945 |
| 2019-11-18 | 2019-11-14 | 11.500 | 315,391 | -7,826 | 0.00% | 3,626,997 |
| 2019-09-17 | 2019-09-13 | 10.669 | 323,217 | -78,261 | 0.00% | 3,448,546 |
| 2019-05-22 | 2019-05-20 | 9.133 | 401,478 | +7,731 | 0.01% | 3,666,739 |
| 2019-05-03 | 2019-04-30 | 8.925 | 393,747 | -7,675 | 0.01% | 3,514,051 |
| 2019-03-28 | 2019-03-26 | 9.589 | 401,422 | -15,351 | 0.01% | 3,849,277 |
| 2019-03-14 | 2019-03-12 | 9.042 | 416,773 | +76,754 | 0.01% | 3,768,420 |
| 2019-03-12 | 2019-03-08 | 9.042 | 340,019 | -384 | 0.00% | 3,074,418 |
| 2019-03-11 | 2019-03-07 | 9.302 | 340,403 | +6,140 | 0.00% | 3,166,590 |
| 2019-03-06 | 2019-03-04 | 9.511 | 334,263 | +16,886 | 0.00% | 3,179,153 |
| 2019-02-18 | 2019-02-14 | 10.462 | 317,377 | -13,816 | 0.00% | 3,320,406 |
| 2019-02-14 | 2019-02-12 | 9.915 | 331,193 | +13,816 | 0.00% | 3,283,719 |
| 2018-12-05 | 2018-12-03 | 11.739 | 317,377 | -7,675 | 0.00% | 3,725,636 |
| 2018-11-22 | 2018-11-20 | 11.674 | 325,052 | +7,675 | 0.00% | 3,794,557 |
| 2018-11-19 | 2018-11-15 | 11.921 | 317,377 | +38,377 | 0.00% | 3,783,526 |
| 2018-11-15 | 2018-11-13 | 12.442 | 279,000 | -115,131 | 0.00% | 3,471,425 |
| 2018-11-06 | 2018-11-02 | 12.182 | 394,131 | -7,675 | 0.01% | 4,801,229 |
| 2018-11-02 | 2018-10-31 | 11.166 | 401,806 | +7,675 | 0.01% | 4,486,394 |
| 2018-10-08 | 2018-10-04 | 13.289 | 394,131 | -76,753 | 0.01% | 5,237,704 |
| 2018-09-20 | 2018-09-18 | 12.130 | 470,884 | -153,508 | 0.01% | 5,711,680 |
| 2018-06-29 | 2018-06-27 | 13.680 | 624,392 | +76,754 | 0.01% | 8,541,750 |
| 2018-06-26 | 2018-06-22 | 14.514 | 547,638 | -76,754 | 0.01% | 7,948,387 |
| 2018-06-25 | 2018-06-21 | 14.748 | 624,392 | -76,754 | 0.01% | 9,208,820 |
| 2018-06-14 | 2018-06-12 | 14.644 | 701,146 | -115,130 | 0.01% | 10,267,743 |
| 2018-06-13 | 2018-06-11 | 13.706 | 816,276 | +76,753 | 0.01% | 11,188,014 |
| 2018-06-01 | 2018-05-30 | 11.752 | 739,523 | -4,605 | 0.01% | 8,690,774 |
| 2018-05-28 | 2018-05-24 | 12.130 | 744,128 | +4,605 | 0.01% | 9,026,046 |
| 2018-05-24 | 2018-05-21 | 12.012 | 739,523 | -4,605 | 0.01% | 8,883,474 |
| 2018-05-23 | 2018-05-18 | 11.700 | 744,128 | +4,605 | 0.01% | 8,706,111 |
| 2018-05-17 | 2018-05-15 | 12.221 | 739,523 | -76,753 | 0.01% | 9,037,634 |
| 2018-05-15 | 2018-05-11 | 12.195 | 816,276 | +13,938 | 0.01% | 9,954,170 |
| 2018-05-11 | 2018-05-09 | 12.022 | 802,338 | +37,722 | 0.01% | 9,645,946 |
| 2018-04-23 | 2018-04-19 | 12.102 | 764,616 | -7,545 | 0.01% | 9,253,251 |
| 2018-04-20 | 2018-04-18 | 11.983 | 772,161 | +7,545 | 0.01% | 9,252,444 |
| 2018-04-04 | 2018-03-29 | 12.102 | 764,616 | -3,018 | 0.01% | 9,253,251 |
| 2018-04-03 | 2018-03-28 | 11.837 | 767,634 | -15,089 | 0.01% | 9,086,274 |
| 2018-03-29 | 2018-03-27 | 11.744 | 782,723 | +15,089 | 0.01% | 9,192,254 |
| 2018-03-27 | 2018-03-23 | 11.943 | 767,634 | -37,722 | 0.01% | 9,167,674 |
| 2018-03-26 | 2018-03-22 | 12.075 | 805,356 | -22,633 | 0.01% | 9,724,929 |
| 2018-03-23 | 2018-03-21 | 11.996 | 827,989 | -5,658 | 0.01% | 9,932,380 |
| 2018-03-19 | 2018-03-15 | 11.744 | 833,647 | +7,544 | 0.01% | 9,790,302 |
| 2018-03-15 | 2018-03-13 | 11.996 | 826,103 | +7,545 | 0.01% | 9,909,756 |
| 2018-03-14 | 2018-03-12 | 12.022 | 818,558 | +45,266 | 0.01% | 9,840,948 |
| 2018-03-13 | 2018-03-09 | 11.638 | 773,292 | +5,658 | 0.01% | 8,999,497 |
| 2018-03-12 | 2018-03-08 | 11.983 | 767,634 | -377 | 0.01% | 9,198,199 |
| 2018-03-09 | 2018-03-07 | 11.664 | 768,011 | +3,395 | 0.01% | 8,958,397 |
| 2018-03-07 | 2018-03-05 | 12.884 | 764,616 | +75,443 | 0.01% | 9,851,216 |
| 2018-03-05 | 2018-03-01 | 14.209 | 689,173 | -226,330 | 0.01% | 9,792,717 |
| 2018-02-21 | 2018-02-15 | 13.467 | 915,503 | +37,722 | 0.01% | 12,329,165 |
| 2018-02-13 | 2018-02-09 | 12.526 | 877,781 | -22,633 | 0.01% | 10,995,074 |
| 2018-02-12 | 2018-02-08 | 13.308 | 900,414 | -2,263 | 0.01% | 11,982,740 |
| 2018-02-08 | 2018-02-06 | 12.672 | 902,677 | -15,089 | 0.01% | 11,438,536 |
| 2018-02-02 | 2018-01-31 | 14.077 | 917,766 | +15,089 | 0.01% | 12,919,231 |
| 2018-01-29 | 2018-01-25 | 13.679 | 902,677 | +75,443 | 0.01% | 12,347,876 |
| 2018-01-26 | 2018-01-24 | 13.997 | 827,234 | +377,216 | 0.01% | 11,579,038 |
| 2018-01-22 | 2018-01-18 | 12.804 | 450,018 | +75,443 | 0.01% | 5,762,185 |
| 2018-01-19 | 2018-01-17 | 12.261 | 374,575 | -4,150 | 0.01% | 4,592,622 |
| 2018-01-18 | 2018-01-16 | 12.274 | 378,725 | -57,336 | 0.01% | 4,648,525 |
| 2018-01-12 | 2018-01-10 | 10.869 | 436,061 | -9,054 | 0.01% | 4,739,596 |
| 2018-01-10 | 2018-01-08 | 10.604 | 445,115 | +9,054 | 0.01% | 4,720,004 |
| 2017-12-18 | 2017-12-14 | 10.829 | 436,061 | -7,545 | 0.01% | 4,722,256 |
| 2017-12-14 | 2017-12-12 | 10.617 | 443,606 | +2,264 | 0.01% | 4,709,883 |
| 2017-12-08 | 2017-12-06 | 10.220 | 441,342 | -7,545 | 0.01% | 4,510,346 |
| 2017-12-06 | 2017-12-04 | 10.339 | 448,887 | -4,526 | 0.01% | 4,641,003 |
| 2017-12-05 | 2017-12-01 | 10.379 | 453,413 | +7,544 | 0.01% | 4,705,826 |
| 2017-12-04 | 2017-11-30 | 10.127 | 445,869 | +1,509 | 0.01% | 4,515,240 |
| 2017-12-01 | 2017-11-29 | 10.551 | 444,360 | -377 | 0.01% | 4,688,438 |
| 2017-11-30 | 2017-11-28 | 10.379 | 444,737 | +4,526 | 0.01% | 4,615,781 |
| 2017-11-29 | 2017-11-27 | 10.578 | 440,211 | -7,544 | 0.01% | 4,656,332 |
| 2017-11-28 | 2017-11-24 | 10.922 | 447,755 | +7,544 | 0.01% | 4,890,439 |
| 2017-11-27 | 2017-11-23 | 11.399 | 440,211 | +12,826 | 0.01% | 5,018,102 |
| 2017-11-23 | 2017-11-21 | 10.498 | 427,385 | -9,808 | 0.01% | 4,486,675 |
| 2017-11-22 | 2017-11-20 | 10.935 | 437,193 | +13,202 | 0.01% | 4,780,874 |
| 2017-11-13 | 2017-11-09 | 10.988 | 423,991 | +4,527 | 0.01% | 4,658,985 |
| 2017-10-18 | 2017-10-16 | 10.074 | 419,464 | +2,263 | 0.01% | 4,225,601 |
| 2017-10-11 | 2017-10-09 | 10.008 | 417,201 | -4,526 | 0.01% | 4,175,154 |
| 2017-10-10 | 2017-10-06 | 9.358 | 421,727 | +3,772 | 0.01% | 3,946,538 |
| 2017-10-04 | 2017-09-29 | 9.610 | 417,955 | -3,772 | 0.01% | 4,016,499 |
| 2017-10-03 | 2017-09-28 | 9.411 | 421,727 | +3,395 | 0.01% | 3,968,898 |
| 2017-09-29 | 2017-09-27 | 9.703 | 418,332 | -3,395 | 0.01% | 4,058,937 |
| 2017-09-26 | 2017-09-22 | 9.398 | 421,727 | +3,018 | 0.01% | 3,963,308 |
| 2017-09-20 | 2017-09-18 | 9.650 | 418,709 | -3,018 | 0.01% | 4,040,395 |
| 2017-09-05 | 2017-09-01 | 9.703 | 421,727 | -2,264 | 0.01% | 4,091,878 |
| 2017-08-30 | 2017-08-28 | 9.504 | 423,991 | +2,641 | 0.01% | 4,029,545 |
| 2017-08-28 | 2017-08-24 | 10.100 | 421,350 | +1,886 | 0.01% | 4,255,770 |
| 2017-07-21 | 2017-07-19 | 8.218 | 419,464 | -5,281 | 0.01% | 3,447,201 |
| 2017-07-18 | 2017-07-14 | 8.443 | 424,745 | -7,544 | 0.01% | 3,586,310 |
| 2017-07-14 | 2017-07-12 | 8.218 | 432,289 | +7,544 | 0.01% | 3,552,598 |
| 2017-05-26 | 2017-05-24 | 9.941 | 424,745 | -1,509 | 0.01% | 4,222,501 |
| 2017-05-23 | 2017-05-19 | 9.279 | 426,254 | -8,299 | 0.01% | 3,955,002 |
| 2017-05-22 | 2017-05-18 | 9.040 | 434,553 | +4,527 | 0.01% | 3,928,324 |
| 2017-05-19 | 2017-05-17 | 9.027 | 430,026 | +377 | 0.01% | 3,881,700 |
| 2017-05-18 | 2017-05-16 | 9.133 | 429,649 | -4,526 | 0.01% | 3,923,857 |
| 2017-05-17 | 2017-05-15 | 9.369 | 434,175 | +3,395 | 0.01% | 4,067,640 |
| 2017-05-16 | 2017-05-12 | 9.478 | 430,780 | +9,767 | 0.01% | 4,083,105 |
| 2017-05-15 | 2017-05-11 | 9.465 | 421,013 | +82,016 | 0.01% | 3,984,754 |
| 2017-05-12 | 2017-05-10 | 9.876 | 338,997 | +1,458 | 0.00% | 3,347,999 |
| 2017-05-09 | 2017-05-05 | 10.219 | 337,539 | -3,645 | 0.00% | 3,449,349 |
| 2017-04-28 | 2017-04-26 | 10.974 | 341,184 | -365 | 0.00% | 3,743,998 |
| 2017-04-27 | 2017-04-25 | 11.124 | 341,549 | -72,902 | 0.00% | 3,799,538 |
| 2017-04-25 | 2017-04-21 | 11.028 | 414,451 | +368,522 | 0.01% | 4,570,737 |
| 2017-04-10 | 2017-04-06 | 10.672 | 45,929 | -364 | 0.00% | 490,144 |
| 2017-04-07 | 2017-04-05 | 10.727 | 46,293 | -9,842 | 0.00% | 496,568 |
| 2017-04-06 | 2017-04-03 | 10.164 | 56,135 | -7,290 | 0.00% | 570,570 |
| 2017-03-30 | 2017-03-28 | 9.821 | 63,425 | -7,291 | 0.00% | 622,917 |
| 2017-03-28 | 2017-03-24 | 10.055 | 70,716 | -14,580 | 0.00% | 711,015 |
| 2017-03-27 | 2017-03-23 | 10.219 | 85,296 | +10,571 | 0.00% | 871,650 |
| 2017-03-24 | 2017-03-22 | 10.027 | 74,725 | +4,009 | 0.00% | 749,273 |
| 2017-03-23 | 2017-03-21 | 10.425 | 70,716 | +9,113 | 0.00% | 737,205 |
| 2017-03-22 | 2017-03-20 | 10.013 | 61,603 | +13,123 | 0.00% | 616,853 |
| 2017-03-21 | 2017-03-17 | 9.917 | 48,480 | -10,207 | 0.00% | 480,793 |
| 2017-03-20 | 2017-03-16 | 9.643 | 58,687 | +6,562 | 0.00% | 565,919 |
| 2017-03-17 | 2017-03-15 | 9.670 | 52,125 | +1,822 | 0.00% | 504,071 |
| 2017-03-16 | 2017-03-14 | 9.890 | 50,303 | -771,674 | 0.00% | 497,492 |
| 2017-03-14 | 2017-03-10 | 9.808 | 821,977 | -2,551 | 0.01% | 8,061,626 |
| 2017-03-13 | 2017-03-09 | 9.574 | 824,528 | +1,822 | 0.01% | 7,894,375 |
| 2017-03-09 | 2017-03-07 | 9.739 | 822,706 | -729 | 0.01% | 8,012,351 |
| 2017-03-08 | 2017-03-06 | 9.739 | 823,435 | +1,823 | 0.01% | 8,019,451 |
| 2017-03-07 | 2017-03-03 | 9.821 | 821,612 | +9,112 | 0.01% | 8,069,316 |
| 2017-03-06 | 2017-03-02 | 10.123 | 812,500 | -1,093 | 0.01% | 8,225,015 |
| 2017-03-03 | 2017-03-01 | 10.000 | 813,593 | +6,561 | 0.01% | 8,135,639 |
| 2017-03-02 | 2017-02-28 | 10.260 | 807,032 | -1,822 | 0.01% | 8,280,362 |
| 2017-03-01 | 2017-02-27 | 10.082 | 808,854 | -5,833 | 0.01% | 8,154,821 |
| 2017-02-28 | 2017-02-24 | 9.725 | 814,687 | +76,548 | 0.01% | 7,923,079 |
| 2017-02-27 | 2017-02-23 | 10.151 | 738,139 | +2,916 | 0.01% | 7,492,501 |
| 2017-02-24 | 2017-02-22 | 10.384 | 735,223 | -5,467 | 0.01% | 7,634,347 |
| 2017-02-23 | 2017-02-21 | 10.013 | 740,690 | +1,822 | 0.01% | 7,416,795 |
| 2017-02-22 | 2017-02-20 | 10.356 | 738,868 | +77,641 | 0.01% | 7,651,926 |
| 2017-01-17 | 2017-01-13 | 10.178 | 661,227 | -7,290 | 0.01% | 6,729,944 |
| 2017-01-12 | 2017-01-10 | 10.768 | 668,517 | -29,161 | 0.01% | 7,198,451 |
| 2017-01-11 | 2017-01-09 | 10.439 | 697,678 | -21,871 | 0.01% | 7,282,771 |
| 2016-12-28 | 2016-12-22 | 9.190 | 719,549 | -29,161 | 0.01% | 6,612,903 |
| 2016-12-14 | 2016-12-12 | 9.437 | 748,710 | +14,581 | 0.01% | 7,065,762 |
| 2016-12-08 | 2016-12-06 | 9.766 | 734,129 | -36,452 | 0.01% | 7,169,838 |
| 2016-12-01 | 2016-11-29 | 8.765 | 770,581 | +14,581 | 0.01% | 6,754,234 |
| 2016-11-28 | 2016-11-24 | 8.642 | 756,000 | +21,871 | 0.01% | 6,533,100 |
| 2016-11-18 | 2016-11-16 | 7.819 | 734,129 | +7,290 | 0.01% | 5,739,898 |
| 2016-11-16 | 2016-11-14 | 7.956 | 726,839 | +29,161 | 0.01% | 5,782,600 |
| 2016-11-15 | 2016-11-11 | 8.367 | 697,678 | -14,580 | 0.01% | 5,837,701 |
| 2016-11-14 | 2016-11-10 | 7.188 | 712,258 | +14,580 | 0.01% | 5,119,477 |
| 2016-05-19 | 2016-05-17 | 7.387 | 697,678 | +26,565 | 0.01% | 5,153,485 |
| 2016-04-13 | 2016-04-11 | 7.358 | 671,113 | -5,610 | 0.01% | 4,938,120 |
| 2016-03-10 | 2016-03-08 | 7.087 | 676,723 | -7,013 | 0.01% | 4,796,049 |
| 2016-03-08 | 2016-03-04 | 7.059 | 683,736 | +7,013 | 0.01% | 4,826,251 |
| 2016-01-29 | 2016-01-27 | 5.989 | 676,723 | +210,380 | 0.01% | 4,052,999 |
| 2015-12-11 | 2015-12-09 | 8.328 | 466,343 | +105,190 | 0.01% | 3,883,601 |
| 2015-10-23 | 2015-10-20 | 8.898 | 361,153 | -4,909 | 0.01% | 3,213,602 |
| 2015-09-22 | 2015-09-18 | 8.570 | 366,062 | +28,051 | 0.01% | 3,137,223 |
| 2015-08-19 | 2015-08-17 | 9.540 | 338,011 | -26,648 | 0.01% | 3,224,580 |
| 2015-07-30 | 2015-07-28 | 8.584 | 364,659 | +26,648 | 0.01% | 3,130,399 |
| 2015-07-03 | 2015-06-30 | 9.953 | 338,011 | +10,519 | 0.01% | 3,364,360 |
| 2015-06-29 | 2015-06-25 | 9.882 | 327,492 | +7,013 | 0.00% | 3,236,311 |
| 2015-06-19 | 2015-06-17 | 9.412 | 320,479 | +70,126 | 0.00% | 3,016,197 |
| 2015-05-20 | 2015-05-18 | 10.020 | 250,353 | +5,944 | 0.00% | 2,508,575 |
| 2015-04-16 | 2015-04-14 | 11.671 | 244,409 | +68,462 | 0.00% | 2,852,425 |
| 2015-04-08 | 2015-04-01 | 10.341 | 175,947 | -188,956 | 0.00% | 1,819,556 |
| 2015-04-01 | 2015-03-30 | 9.582 | 364,903 | +6,847 | 0.01% | 3,496,484 |
| 2015-02-10 | 2015-02-06 | 10.298 | 358,056 | -2,054 | 0.01% | 3,687,146 |
| 2015-02-04 | 2015-02-02 | 9.859 | 360,110 | +102,693 | 0.01% | 3,550,498 |
| 2015-01-23 | 2015-01-21 | 10.561 | 257,417 | +68,462 | 0.00% | 2,718,478 |
| 2015-01-02 | 2014-12-29 | 11.145 | 188,955 | +68,462 | 0.00% | 2,105,878 |
| 2014-12-05 | 2014-12-03 | 12.722 | 120,493 | -472,388 | 0.00% | 1,532,958 |
| 2014-12-03 | 2014-12-01 | 12.430 | 592,881 | -2,054 | 0.01% | 7,369,658 |
| 2014-11-26 | 2014-11-24 | 12.737 | 594,935 | +376,541 | 0.01% | 7,577,680 |
| 2014-11-18 | 2014-11-14 | 12.343 | 218,394 | -376,541 | 0.00% | 2,695,552 |
| 2014-11-07 | 2014-11-05 | 11.919 | 594,935 | +68,462 | 0.01% | 7,091,040 |
| 2014-10-31 | 2014-10-29 | 12.357 | 526,473 | +2,054 | 0.01% | 6,505,740 |
| 2014-10-27 | 2014-10-23 | 12.708 | 524,419 | +438,157 | 0.01% | 6,664,199 |
| 2014-10-14 | 2014-10-10 | 13.015 | 86,262 | +57,850 | 0.00% | 1,122,658 |
| 2014-10-06 | 2014-09-30 | 12.825 | 28,412 | -3,081 | 0.00% | 364,373 |
| 2014-09-04 | 2014-09-02 | 13.599 | 31,493 | -13,692 | 0.00% | 428,266 |
| 2014-08-28 | 2014-08-26 | 13.234 | 45,185 | -438,157 | 0.00% | 597,961 |
| 2014-08-26 | 2014-08-22 | 13.219 | 483,342 | +13,693 | 0.01% | 6,389,301 |
| 2014-07-30 | 2014-07-28 | 13.511 | 469,649 | -2,397 | 0.01% | 6,345,493 |
| 2014-07-29 | 2014-07-25 | 13.394 | 472,046 | -15,061 | 0.01% | 6,322,720 |
| 2014-07-28 | 2014-07-24 | 13.350 | 487,107 | +17,458 | 0.01% | 6,503,106 |
| 2014-07-15 | 2014-07-11 | 12.591 | 469,649 | +68,462 | 0.01% | 5,913,314 |
| 2014-07-14 | 2014-07-10 | 12.664 | 401,187 | +68,462 | 0.01% | 5,080,614 |
| 2014-05-22 | 2014-05-20 | 14.827 | 332,725 | +9,525 | 0.01% | 4,933,190 |
| 2014-03-14 | 2014-03-12 | 14.360 | 323,200 | -39,901 | 0.01% | 4,641,306 |
| 2014-03-12 | 2014-03-10 | 14.225 | 363,101 | +19,951 | 0.01% | 5,165,164 |
| 2014-03-11 | 2014-03-07 | 14.721 | 343,150 | +19,950 | 0.01% | 5,051,638 |
| 2014-03-10 | 2014-03-06 | 15.248 | 323,200 | -3,325 | 0.01% | 4,928,047 |
| 2014-03-07 | 2014-03-05 | 14.962 | 326,525 | -79,802 | 0.01% | 4,885,455 |
| 2014-03-06 | 2014-03-04 | 14.661 | 406,327 | +79,802 | 0.01% | 5,957,250 |
| 2014-03-03 | 2014-02-27 | 13.443 | 326,525 | +66,502 | 0.01% | 4,389,545 |
| 2014-02-28 | 2014-02-26 | 14.060 | 260,023 | +1,995 | 0.00% | 3,655,854 |
| 2014-02-06 | 2014-02-04 | 15.007 | 258,028 | -33,251 | 0.00% | 3,872,246 |
| 2014-02-05 | 2014-01-30 | 15.278 | 291,279 | +66,502 | 0.00% | 4,450,086 |
| 2013-12-30 | 2013-12-24 | 16.421 | 224,777 | +33,251 | 0.00% | 3,690,966 |
| 2013-12-17 | 2013-12-13 | 16.721 | 191,526 | +33,251 | 0.00% | 3,202,566 |
| 2013-12-09 | 2013-12-05 | 16.571 | 158,275 | +1,330 | 0.00% | 2,622,765 |
| 2013-12-02 | 2013-11-28 | 17.293 | 156,945 | -6,650 | 0.00% | 2,714,006 |
| 2013-11-29 | 2013-11-27 | 17.263 | 163,595 | +39,901 | 0.00% | 2,824,083 |
| 2013-11-19 | 2013-11-15 | 17.563 | 123,694 | +39,902 | 0.00% | 2,172,486 |
| 2013-11-18 | 2013-11-14 | 18.796 | 83,792 | +53,201 | 0.00% | 1,574,991 |
| 2013-11-14 | 2013-11-12 | 18.556 | 30,591 | -1,995 | 0.00% | 567,642 |
| 2013-11-12 | 2013-11-08 | 18.796 | 32,586 | +6,650 | 0.00% | 612,501 |
| 2013-11-01 | 2013-10-30 | 19.578 | 25,936 | -332 | 0.00% | 507,785 |
| 2013-10-18 | 2013-10-16 | 17.804 | 26,268 | +997 | 0.00% | 467,675 |
| 2013-08-20 | 2013-08-16 | 16.210 | 25,271 | -3,990 | 0.00% | 409,644 |
| 2013-07-25 | 2013-07-23 | 16.721 | 29,261 | -15,960 | 0.00% | 489,282 |
| 2013-07-24 | 2013-07-22 | 16.661 | 45,221 | -6,651 | 0.00% | 753,434 |
| 2013-07-23 | 2013-07-19 | 16.661 | 51,872 | +19,951 | 0.00% | 864,248 |
| 2013-07-12 | 2013-07-10 | 15.909 | 31,921 | +6,650 | 0.00% | 507,841 |
| 2013-07-11 | 2013-07-09 | 16.210 | 25,271 | +333 | 0.00% | 409,644 |
| 2013-07-03 | 2013-06-28 | 16.872 | 24,938 | +997 | 0.00% | 420,746 |
| 2013-05-22 | 2013-05-20 | 15.547 | 23,941 | +275 | 0.00% | 372,203 |
| 2013-01-29 | 2013-01-25 | 16.946 | 23,666 | +3,945 | 0.00% | 401,048 |
| 2013-01-25 | 2013-01-23 | 17.707 | 19,721 | -3,945 | 0.00% | 349,195 |
| 2012-12-19 | 2012-12-17 | 17.920 | 23,666 | -5,587 | 0.00% | 424,088 |
| 2012-12-14 | 2012-12-12 | 18.498 | 29,253 | -658 | 0.00% | 541,116 |
| 2012-12-10 | 2012-12-06 | 18.589 | 29,911 | +1,315 | 0.00% | 556,017 |
| 2012-12-03 | 2012-11-29 | 18.011 | 28,596 | +658 | 0.00% | 515,043 |
| 2012-11-30 | 2012-11-28 | 17.555 | 27,938 | +986 | 0.00% | 490,442 |
| 2012-11-19 | 2012-11-15 | 17.098 | 26,952 | +657 | 0.00% | 460,833 |
| 2012-11-09 | 2012-11-07 | 17.190 | 26,295 | -1,972 | 0.00% | 451,999 |
| 2012-11-06 | 2012-11-02 | 16.581 | 28,267 | -3,287 | 0.00% | 468,697 |
| 2012-11-05 | 2012-11-01 | 16.277 | 31,554 | +1,972 | 0.00% | 513,599 |
| 2012-10-24 | 2012-10-19 | 16.064 | 29,582 | -42,072 | 0.00% | 475,201 |
| 2012-10-22 | 2012-10-18 | 15.790 | 71,654 | -2,629 | 0.00% | 1,131,421 |
| 2012-10-18 | 2012-10-16 | 15.395 | 74,283 | +2,629 | 0.00% | 1,143,553 |
| 2012-10-16 | 2012-10-12 | 15.136 | 71,654 | -65,738 | 0.00% | 1,084,551 |
| 2012-10-11 | 2012-10-09 | 15.121 | 137,392 | -8,217 | 0.00% | 2,077,467 |
| 2012-10-08 | 2012-10-04 | 15.106 | 145,609 | +59,164 | 0.00% | 2,199,499 |
| 2012-10-05 | 2012-10-03 | 14.984 | 86,445 | -5,916 | 0.00% | 1,295,276 |
| 2012-10-03 | 2012-09-27 | 14.649 | 92,361 | +39,442 | 0.00% | 1,353,011 |
| 2012-09-28 | 2012-09-26 | 14.604 | 52,919 | -65,737 | 0.00% | 772,804 |
| 2012-09-26 | 2012-09-24 | 14.634 | 118,656 | -65,738 | 0.00% | 1,736,405 |
| 2012-09-21 | 2012-09-19 | 14.801 | 184,394 | -1,972 | 0.00% | 2,729,266 |
| 2012-09-20 | 2012-09-18 | 14.847 | 186,366 | +1,972 | 0.00% | 2,766,960 |
| 2012-09-19 | 2012-09-17 | 15.045 | 184,394 | +14,134 | 0.00% | 2,774,146 |
| 2012-09-18 | 2012-09-14 | 15.045 | 170,260 | +138,049 | 0.00% | 2,561,505 |
| 2012-08-31 | 2012-08-29 | 14.847 | 32,211 | -13,148 | 0.00% | 478,234 |
| 2012-08-30 | 2012-08-28 | 14.832 | 45,359 | +13,148 | 0.00% | 672,751 |
| 2012-08-13 | 2012-08-09 | 14.816 | 32,211 | -6,574 | 0.00% | 477,254 |
| 2012-08-10 | 2012-08-08 | 14.740 | 38,785 | -13,148 | 0.00% | 571,707 |
| 2012-08-09 | 2012-08-07 | 14.771 | 51,933 | -13,147 | 0.00% | 767,095 |
| 2012-08-07 | 2012-08-03 | 14.497 | 65,080 | -46,017 | 0.00% | 943,467 |
| 2012-08-02 | 2012-07-31 | 13.965 | 111,097 | +6,574 | 0.00% | 1,551,427 |
| 2012-07-31 | 2012-07-27 | 13.508 | 104,523 | +2,630 | 0.00% | 1,411,923 |
| 2012-07-16 | 2012-07-12 | 13.310 | 101,893 | -13,148 | 0.00% | 1,356,247 |
| 2012-07-13 | 2012-07-11 | 13.158 | 115,041 | -19,721 | 0.00% | 1,513,753 |
| 2012-07-12 | 2012-07-10 | 13.234 | 134,762 | +32,869 | 0.00% | 1,783,500 |
| 2012-07-09 | 2012-07-05 | 13.797 | 101,893 | +46,016 | 0.00% | 1,405,847 |
| 2012-07-06 | 2012-07-04 | 14.208 | 55,877 | -105,180 | 0.00% | 793,901 |
| 2012-07-05 | 2012-07-03 | 13.615 | 161,057 | +65,738 | 0.00% | 2,192,749 |
| 2012-07-04 | 2012-06-29 | 12.915 | 95,319 | +65,737 | 0.00% | 1,231,044 |
| 2012-06-15 | 2012-06-13 | 14.162 | 29,582 | +3,287 | 0.00% | 418,951 |
| 2012-05-21 | 2012-05-17 | 15.353 | 26,295 | +268 | 0.00% | 403,711 |
| 2012-03-16 | 2012-03-14 | 16.383 | 26,027 | -39,041 | 0.00% | 426,396 |
| 2012-03-15 | 2012-03-13 | 16.260 | 65,068 | -13,014 | 0.00% | 1,057,998 |
| 2012-03-12 | 2012-03-08 | 15.860 | 78,082 | -19,520 | 0.00% | 1,238,403 |
| 2012-03-09 | 2012-03-07 | 15.553 | 97,602 | -19,846 | 0.00% | 1,517,996 |
| 2012-03-08 | 2012-03-06 | 15.153 | 117,448 | +325 | 0.00% | 1,779,730 |
| 2012-03-05 | 2012-03-01 | 15.891 | 117,123 | +2,603 | 0.00% | 1,861,205 |
| 2012-02-28 | 2012-02-24 | 15.768 | 114,520 | +13,014 | 0.00% | 1,805,761 |
| 2012-02-22 | 2012-02-20 | 14.877 | 101,506 | -6,507 | 0.00% | 1,510,075 |
| 2012-02-17 | 2012-02-15 | 15.030 | 108,013 | -69,623 | 0.00% | 1,623,478 |
| 2012-02-16 | 2012-02-14 | 14.938 | 177,636 | -14,966 | 0.00% | 2,653,559 |
| 2012-02-15 | 2012-02-13 | 14.907 | 192,602 | +65,068 | 0.00% | 2,871,204 |
| 2012-02-13 | 2012-02-09 | 14.615 | 127,534 | -32,534 | 0.00% | 1,863,966 |
| 2012-02-10 | 2012-02-08 | 14.631 | 160,068 | +97,603 | 0.00% | 2,341,925 |
| 2012-02-09 | 2012-02-07 | 14.554 | 62,465 | -61,164 | 0.00% | 909,114 |
| 2012-02-08 | 2012-02-06 | 14.508 | 123,629 | -31,233 | 0.00% | 1,793,593 |
| 2012-02-07 | 2012-02-03 | 14.277 | 154,862 | -6,507 | 0.00% | 2,211,017 |
| 2012-02-06 | 2012-02-02 | 13.908 | 161,369 | +96,301 | 0.00% | 2,244,400 |
| 2012-01-31 | 2012-01-27 | 14.692 | 65,068 | +15,616 | 0.00% | 955,998 |
| 2012-01-27 | 2012-01-20 | 15.353 | 49,452 | -6,507 | 0.00% | 759,243 |
| 2012-01-20 | 2012-01-18 | 15.046 | 55,959 | -9,760 | 0.00% | 841,946 |
| 2012-01-17 | 2012-01-13 | 14.754 | 65,719 | +16,267 | 0.00% | 969,602 |
| 2012-01-04 | 2011-12-30 | 14.923 | 49,452 | +3,254 | 0.00% | 737,963 |
| 2011-12-22 | 2011-12-20 | 15.614 | 46,198 | -3,254 | 0.00% | 721,354 |
| 2011-12-19 | 2011-12-15 | 15.061 | 49,452 | +5,856 | 0.00% | 744,803 |
| 2011-12-13 | 2011-12-09 | 15.830 | 43,596 | -3,253 | 0.00% | 690,105 |
| 2011-12-09 | 2011-12-07 | 16.229 | 46,849 | +26,027 | 0.00% | 760,319 |
| 2011-12-08 | 2011-12-06 | 16.444 | 20,822 | -2,928 | 0.00% | 342,403 |
| 2011-12-06 | 2011-12-02 | 16.352 | 23,750 | +325 | 0.00% | 388,362 |
| 2011-12-05 | 2011-12-01 | 16.475 | 23,425 | -650 | 0.00% | 385,928 |
| 2011-12-02 | 2011-11-30 | 16.444 | 24,075 | -19,195 | 0.00% | 395,896 |
| 2011-12-01 | 2011-11-29 | 16.813 | 43,270 | +6,506 | 0.00% | 727,505 |
| 2011-11-29 | 2011-11-25 | 16.291 | 36,764 | -45,547 | 0.00% | 598,908 |
| 2011-11-28 | 2011-11-24 | 16.567 | 82,311 | -2,603 | 0.00% | 1,363,667 |
| 2011-11-25 | 2011-11-23 | 16.875 | 84,914 | -75,154 | 0.00% | 1,432,891 |
| 2011-11-24 | 2011-11-22 | 16.659 | 160,068 | +106,712 | 0.00% | 2,666,646 |
| 2011-11-23 | 2011-11-21 | 16.690 | 53,356 | +19,521 | 0.00% | 890,522 |
| 2011-11-22 | 2011-11-18 | 17.582 | 33,835 | -120,051 | 0.00% | 594,872 |
| 2011-11-21 | 2011-11-17 | 18.319 | 153,886 | -407,001 | 0.00% | 2,819,077 |
| 2011-11-18 | 2011-11-16 | 17.428 | 560,887 | +208,218 | 0.01% | 9,775,072 |
| 2011-11-16 | 2011-11-14 | 17.151 | 352,669 | +169,177 | 0.01% | 6,048,713 |
| 2011-11-14 | 2011-11-10 | 16.075 | 183,492 | -6,832 | 0.00% | 2,949,717 |
| 2011-11-11 | 2011-11-09 | 16.168 | 190,324 | +162,670 | 0.00% | 3,077,094 |
| 2011-10-24 | 2011-10-20 | 14.078 | 27,654 | -1,952 | 0.00% | 389,301 |
| 2011-10-18 | 2011-10-14 | 14.093 | 29,606 | -32,534 | 0.00% | 417,235 |
| 2011-10-17 | 2011-10-13 | 14.262 | 62,140 | +39,041 | 0.00% | 886,239 |
| 2011-10-06 | 2011-10-03 | 12.172 | 23,099 | -1,952 | 0.00% | 281,158 |
| 2011-09-28 | 2011-09-26 | 13.094 | 25,051 | -1,302 | 0.00% | 328,017 |
| 2011-09-27 | 2011-09-23 | 13.294 | 26,353 | -8,133 | 0.00% | 350,330 |
| 2011-09-26 | 2011-09-22 | 13.847 | 34,486 | +5,205 | 0.00% | 477,528 |
| 2011-09-16 | 2011-09-14 | 14.031 | 29,281 | -11,712 | 0.00% | 410,855 |
| 2011-09-15 | 2011-09-12 | 14.262 | 40,993 | +13,014 | 0.00% | 584,641 |
| 2011-09-14 | 2011-09-09 | 14.585 | 27,979 | -6,507 | 0.00% | 408,066 |
| 2011-09-09 | 2011-09-07 | 14.585 | 34,486 | +6,507 | 0.00% | 502,968 |
| 2011-09-06 | 2011-09-02 | 15.184 | 27,979 | -13,014 | 0.00% | 424,835 |
| 2011-09-05 | 2011-09-01 | 15.123 | 40,993 | -6,507 | 0.00% | 619,921 |
| 2011-08-25 | 2011-08-23 | 14.170 | 47,500 | -9,760 | 0.00% | 673,064 |
| 2011-08-24 | 2011-08-22 | 13.908 | 57,260 | -4,555 | 0.00% | 796,400 |
| 2011-08-23 | 2011-08-19 | 14.170 | 61,815 | +18,870 | 0.00% | 875,904 |
| 2011-08-22 | 2011-08-18 | 14.769 | 42,945 | +10,411 | 0.00% | 634,260 |
| 2011-08-18 | 2011-08-16 | 15.522 | 32,534 | -3,904 | 0.00% | 504,999 |
| 2011-08-17 | 2011-08-15 | 15.768 | 36,438 | -2,603 | 0.00% | 574,557 |
| 2011-08-16 | 2011-08-12 | 15.369 | 39,041 | -4,555 | 0.00% | 600,002 |
| 2011-08-15 | 2011-08-11 | 15.292 | 43,596 | -24,400 | 0.00% | 666,655 |
| 2011-08-12 | 2011-08-10 | 14.923 | 67,996 | -1,627 | 0.00% | 1,014,692 |
| 2011-08-10 | 2011-08-08 | 14.754 | 69,623 | -13,664 | 0.00% | 1,027,201 |
| 2011-08-09 | 2011-08-05 | 14.861 | 83,287 | -17,243 | 0.00% | 1,237,757 |
| 2011-08-05 | 2011-08-03 | 15.307 | 100,530 | +2,602 | 0.00% | 1,538,816 |
| 2011-08-04 | 2011-08-02 | 15.061 | 97,928 | -5,205 | 0.00% | 1,474,907 |
| 2011-08-03 | 2011-08-01 | 15.461 | 103,133 | +7,808 | 0.00% | 1,594,510 |
| 2011-08-02 | 2011-07-29 | 15.399 | 95,325 | -18,219 | 0.00% | 1,467,932 |
| 2011-08-01 | 2011-07-28 | 15.553 | 113,544 | +36,438 | 0.00% | 1,765,941 |
| 2011-07-29 | 2011-07-27 | 15.553 | 77,106 | 0.00% | 1,199,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy