History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 59,000 | +0 | 0.00% | 107,380 |
| 2025-10-13 | 2025-10-09 | 1.810 | 59,000 | +0 | 0.00% | 106,790 |
| 2025-10-10 | 2025-10-08 | 1.800 | 59,000 | +0 | 0.00% | 106,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 59,000 | +0 | 0.00% | 108,560 |
| 2025-10-08 | 2025-10-03 | 1.860 | 59,000 | +0 | 0.00% | 109,740 |
| 2025-10-06 | 2025-10-02 | 1.880 | 59,000 | +0 | 0.00% | 110,920 |
| 2025-10-03 | 2025-09-30 | 1.870 | 59,000 | +0 | 0.00% | 110,330 |
| 2025-10-02 | 2025-09-29 | 1.880 | 59,000 | +0 | 0.00% | 110,920 |
| 2025-09-30 | 2025-09-26 | 1.870 | 59,000 | +0 | 0.00% | 110,330 |
| 2025-09-29 | 2025-09-25 | 1.860 | 59,000 | +0 | 0.00% | 109,740 |
| 2025-09-26 | 2025-09-24 | 1.890 | 59,000 | +0 | 0.00% | 111,510 |
| 2025-09-25 | 2025-09-23 | 1.940 | 59,000 | +0 | 0.00% | 114,460 |
| 2025-09-24 | 2025-09-22 | 1.970 | 59,000 | +0 | 0.00% | 116,230 |
| 2025-09-23 | 2025-09-19 | 2.040 | 59,000 | +0 | 0.00% | 120,360 |
| 2025-09-22 | 2025-09-18 | 1.980 | 59,000 | +0 | 0.00% | 116,820 |
| 2025-09-19 | 2025-09-17 | 2.040 | 59,000 | +0 | 0.00% | 120,360 |
| 2025-09-18 | 2025-09-16 | 2.020 | 59,000 | +0 | 0.00% | 119,180 |
| 2025-09-17 | 2025-09-15 | 1.960 | 59,000 | +0 | 0.00% | 115,640 |
| 2025-09-16 | 2025-09-12 | 2.010 | 59,000 | +0 | 0.00% | 118,590 |
| 2025-09-15 | 2025-09-11 | 2.060 | 59,000 | +0 | 0.00% | 121,540 |
| 2025-09-12 | 2025-09-10 | 2.020 | 59,000 | +0 | 0.00% | 119,180 |
| 2025-09-11 | 2025-09-09 | 2.030 | 59,000 | +0 | 0.00% | 119,770 |
| 2025-09-10 | 2025-09-08 | 2.050 | 59,000 | +0 | 0.00% | 120,950 |
| 2025-09-09 | 2025-09-05 | 2.040 | 59,000 | +0 | 0.00% | 120,360 |
| 2025-09-08 | 2025-09-04 | 2.010 | 59,000 | +0 | 0.00% | 118,590 |
| 2025-09-05 | 2025-09-03 | 2.070 | 59,000 | +0 | 0.00% | 122,130 |
| 2025-09-04 | 2025-09-02 | 2.050 | 59,000 | +0 | 0.00% | 120,950 |
| 2025-09-03 | 2025-09-01 | 2.060 | 59,000 | +0 | 0.00% | 121,540 |
| 2025-09-02 | 2025-08-29 | 2.030 | 59,000 | +0 | 0.00% | 119,770 |
| 2025-09-01 | 2025-08-28 | 2.020 | 59,000 | +0 | 0.00% | 119,180 |
| 2025-08-29 | 2025-08-27 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2025-08-28 | 2025-08-26 | 2.120 | 59,000 | +0 | 0.00% | 125,080 |
| 2025-08-27 | 2025-08-25 | 2.130 | 59,000 | +0 | 0.00% | 125,670 |
| 2025-08-26 | 2025-08-22 | 2.090 | 59,000 | +0 | 0.00% | 123,310 |
| 2025-08-25 | 2025-08-21 | 2.130 | 59,000 | +0 | 0.00% | 125,670 |
| 2025-08-22 | 2025-08-20 | 2.523 | 59,000 | +0 | 0.00% | 148,876 |
| 2025-08-21 | 2025-08-19 | 2.491 | 59,000 | +4,286 | 0.00% | 146,967 |
| 2025-08-20 | 2025-08-18 | 2.480 | 54,714 | +0 | 0.00% | 135,701 |
| 2025-08-19 | 2025-08-15 | 2.523 | 54,714 | +0 | 0.00% | 138,061 |
| 2025-08-18 | 2025-08-14 | 2.426 | 54,714 | +0 | 0.00% | 132,751 |
| 2025-08-15 | 2025-08-13 | 2.405 | 54,714 | +0 | 0.00% | 131,571 |
| 2025-08-14 | 2025-08-12 | 2.351 | 54,714 | +0 | 0.00% | 128,621 |
| 2025-08-13 | 2025-08-11 | 2.351 | 54,714 | +0 | 0.00% | 128,621 |
| 2025-08-12 | 2025-08-08 | 2.340 | 54,714 | +0 | 0.00% | 128,031 |
| 2025-08-11 | 2025-08-07 | 2.362 | 54,714 | +0 | 0.00% | 129,211 |
| 2025-08-08 | 2025-08-06 | 2.318 | 54,714 | +0 | 0.00% | 126,851 |
| 2025-08-07 | 2025-08-05 | 2.286 | 54,714 | +0 | 0.00% | 125,081 |
| 2025-08-06 | 2025-08-04 | 2.340 | 54,714 | +0 | 0.00% | 128,031 |
| 2025-08-05 | 2025-08-01 | 2.254 | 54,714 | +0 | 0.00% | 123,311 |
| 2025-08-04 | 2025-07-31 | 2.232 | 54,714 | +0 | 0.00% | 122,131 |
| 2025-08-01 | 2025-07-30 | 2.318 | 54,714 | +0 | 0.00% | 126,851 |
| 2025-07-31 | 2025-07-29 | 2.405 | 54,714 | +0 | 0.00% | 131,571 |
| 2025-07-30 | 2025-07-28 | 2.426 | 54,714 | +0 | 0.00% | 132,751 |
| 2025-07-29 | 2025-07-25 | 2.534 | 54,714 | +0 | 0.00% | 138,651 |
| 2025-07-28 | 2025-07-24 | 2.577 | 54,714 | +0 | 0.00% | 141,011 |
| 2025-07-25 | 2025-07-23 | 2.577 | 54,714 | +0 | 0.00% | 141,011 |
| 2025-07-24 | 2025-07-22 | 2.631 | 54,714 | +0 | 0.00% | 143,961 |
| 2025-07-23 | 2025-07-21 | 2.566 | 54,714 | -463 | 0.00% | 140,421 |
| 2025-07-10 | 2025-07-08 | 2.415 | 55,177 | -464 | 0.00% | 133,279 |
| 2025-06-09 | 2025-06-05 | 2.728 | 55,641 | -537,400 | 0.00% | 151,800 |
| 2025-05-29 | 2025-05-27 | 2.351 | 593,041 | +27,821 | 0.01% | 1,394,111 |
| 2025-05-28 | 2025-05-26 | 2.286 | 565,220 | +510,043 | 0.01% | 1,292,140 |
| 2025-04-08 | 2025-04-03 | 2.157 | 55,177 | -19,475 | 0.00% | 118,999 |
| 2025-03-28 | 2025-03-26 | 1.930 | 74,652 | -1,391 | 0.00% | 144,096 |
| 2025-03-20 | 2025-03-18 | 2.081 | 76,043 | -26,429 | 0.00% | 158,261 |
| 2025-01-07 | 2025-01-03 | 1.952 | 102,472 | -48,222 | 0.00% | 200,005 |
| 2025-01-06 | 2025-01-02 | 2.135 | 150,694 | -464 | 0.00% | 321,749 |
| 2025-01-03 | 2024-12-31 | 2.674 | 151,158 | +9,273 | 0.00% | 404,240 |
| 2024-12-23 | 2024-12-19 | 2.993 | 141,885 | +9,497 | 0.00% | 424,696 |
| 2024-12-17 | 2024-12-13 | 3.074 | 132,388 | +8,652 | 0.00% | 406,979 |
| 2024-11-29 | 2024-11-27 | 2.843 | 123,736 | +28,122 | 0.00% | 351,781 |
| 2024-11-15 | 2024-11-13 | 2.427 | 95,614 | -35,476 | 0.00% | 232,050 |
| 2024-11-04 | 2024-10-31 | 2.647 | 131,090 | -34,179 | 0.00% | 346,934 |
| 2024-11-01 | 2024-10-30 | 2.658 | 165,269 | +34,179 | 0.00% | 439,300 |
| 2024-10-25 | 2024-10-23 | 2.439 | 131,090 | -37,640 | 0.00% | 319,664 |
| 2024-10-21 | 2024-10-17 | 2.439 | 168,730 | +37,640 | 0.00% | 411,449 |
| 2024-10-18 | 2024-10-16 | 2.381 | 131,090 | +4,759 | 0.00% | 312,089 |
| 2024-09-27 | 2024-09-25 | 1.976 | 126,331 | -40,669 | 0.00% | 249,659 |
| 2024-09-26 | 2024-09-24 | 1.930 | 167,000 | -432 | 0.00% | 322,310 |
| 2024-08-20 | 2024-08-16 | 1.468 | 167,432 | +2,636 | 0.00% | 245,744 |
| 2024-05-03 | 2024-04-30 | 1.914 | 164,796 | -2,129 | 0.00% | 315,406 |
| 2024-02-08 | 2024-02-06 | 1.433 | 166,925 | -13,626 | 0.00% | 239,120 |
| 2024-02-07 | 2024-02-05 | 1.292 | 180,551 | +13,626 | 0.00% | 233,200 |
| 2024-01-05 | 2024-01-03 | 1.550 | 166,925 | +10,220 | 0.00% | 258,720 |
| 2024-01-03 | 2023-12-29 | 1.644 | 156,705 | +25,550 | 0.00% | 257,600 |
| 2024-01-02 | 2023-12-28 | 1.597 | 131,155 | +4,258 | 0.00% | 209,440 |
| 2023-12-07 | 2023-12-05 | 1.562 | 126,897 | -34,918 | 0.00% | 198,170 |
| 2023-12-04 | 2023-11-30 | 1.562 | 161,815 | +19,588 | 0.00% | 252,700 |
| 2023-11-02 | 2023-10-31 | 1.937 | 142,227 | -36,195 | 0.00% | 275,550 |
| 2023-10-27 | 2023-10-25 | 1.785 | 178,422 | +4,258 | 0.00% | 318,440 |
| 2023-10-17 | 2023-10-13 | 1.855 | 174,164 | +13,201 | 0.00% | 323,110 |
| 2023-10-13 | 2023-10-11 | 1.902 | 160,963 | -49,396 | 0.00% | 306,180 |
| 2023-09-12 | 2023-09-07 | 2.160 | 210,359 | +11,071 | 0.00% | 454,479 |
| 2023-09-06 | 2023-09-04 | 2.219 | 199,288 | +4,259 | 0.00% | 442,261 |
| 2023-09-04 | 2023-08-30 | 2.254 | 195,029 | +34,917 | 0.00% | 439,679 |
| 2023-08-22 | 2023-08-18 | 2.403 | 160,112 | +3,658 | 0.00% | 384,791 |
| 2023-05-23 | 2023-05-19 | 2.680 | 156,454 | +8,738 | 0.00% | 419,240 |
| 2023-05-19 | 2023-05-17 | 3.112 | 147,716 | +59,086 | 0.00% | 459,725 |
| 2023-04-27 | 2023-04-25 | 4.194 | 88,630 | -166,440 | 0.00% | 371,687 |
| 2023-04-12 | 2023-04-06 | 3.605 | 255,070 | +12,483 | 0.00% | 919,499 |
| 2023-04-06 | 2023-04-03 | 3.629 | 242,587 | +10,818 | 0.00% | 880,329 |
| 2023-03-14 | 2023-03-10 | 3.473 | 231,769 | -16,644 | 0.00% | 804,867 |
| 2023-03-03 | 2023-03-01 | 3.617 | 248,413 | -74,898 | 0.00% | 898,486 |
| 2023-02-27 | 2023-02-23 | 3.701 | 323,311 | +8,322 | 0.00% | 1,196,580 |
| 2023-02-21 | 2023-02-17 | 3.929 | 314,989 | -166,440 | 0.00% | 1,237,696 |
| 2023-02-20 | 2023-02-16 | 3.821 | 481,429 | -8,322 | 0.01% | 1,839,628 |
| 2023-02-17 | 2023-02-15 | 3.593 | 489,751 | -10,403 | 0.01% | 1,759,613 |
| 2023-02-16 | 2023-02-14 | 3.449 | 500,154 | +8,322 | 0.01% | 1,724,870 |
| 2023-02-15 | 2023-02-13 | 3.280 | 491,832 | -23,302 | 0.01% | 1,613,430 |
| 2023-02-14 | 2023-02-10 | 3.329 | 515,134 | -69,073 | 0.01% | 1,714,631 |
| 2023-02-13 | 2023-02-09 | 3.521 | 584,207 | +8,322 | 0.01% | 2,056,862 |
| 2023-02-03 | 2023-02-01 | 3.929 | 575,885 | +4,162 | 0.01% | 2,262,842 |
| 2023-02-02 | 2023-01-31 | 3.797 | 571,723 | +80,307 | 0.01% | 2,170,918 |
| 2023-02-01 | 2023-01-30 | 3.569 | 491,416 | -87,381 | 0.01% | 1,753,785 |
| 2023-01-31 | 2023-01-27 | 3.713 | 578,797 | +2,912 | 0.01% | 2,149,094 |
| 2023-01-30 | 2023-01-26 | 3.785 | 575,885 | +7,074 | 0.01% | 2,179,802 |
| 2023-01-26 | 2023-01-19 | 3.665 | 568,811 | -17,060 | 0.01% | 2,084,676 |
| 2023-01-17 | 2023-01-13 | 3.977 | 585,871 | +1,248 | 0.01% | 2,330,240 |
| 2023-01-16 | 2023-01-12 | 4.001 | 584,623 | -6,657 | 0.01% | 2,339,326 |
| 2023-01-12 | 2023-01-10 | 3.749 | 591,280 | +2,912 | 0.01% | 2,216,759 |
| 2023-01-11 | 2023-01-09 | 3.725 | 588,368 | +833 | 0.01% | 2,191,702 |
| 2023-01-10 | 2023-01-06 | 3.461 | 587,535 | +2,912 | 0.01% | 2,033,279 |
| 2023-01-09 | 2023-01-05 | 3.497 | 584,623 | -13,315 | 0.01% | 2,044,276 |
| 2023-01-06 | 2023-01-04 | 3.377 | 597,938 | +7,906 | 0.01% | 2,018,985 |
| 2023-01-05 | 2023-01-03 | 3.292 | 590,032 | -11,235 | 0.01% | 1,942,660 |
| 2023-01-04 | 2022-12-30 | 3.076 | 601,267 | -7,906 | 0.01% | 1,849,601 |
| 2022-12-30 | 2022-12-28 | 2.956 | 609,173 | +4,161 | 0.01% | 1,800,721 |
| 2022-12-28 | 2022-12-22 | 2.920 | 605,012 | +8,739 | 0.01% | 1,766,611 |
| 2022-12-15 | 2022-12-13 | 3.148 | 596,273 | +49,099 | 0.01% | 1,877,228 |
| 2022-12-13 | 2022-12-09 | 2.992 | 547,174 | +11,235 | 0.01% | 1,637,176 |
| 2022-12-12 | 2022-12-08 | 3.124 | 535,939 | -12,899 | 0.01% | 1,674,401 |
| 2022-12-09 | 2022-12-07 | 2.800 | 548,838 | +8,738 | 0.01% | 1,536,635 |
| 2022-12-08 | 2022-12-06 | 2.884 | 540,100 | +4,161 | 0.01% | 1,557,601 |
| 2022-12-07 | 2022-12-05 | 2.872 | 535,939 | +17,893 | 0.01% | 1,539,161 |
| 2022-12-05 | 2022-12-01 | 2.596 | 518,046 | +6,241 | 0.01% | 1,344,599 |
| 2022-12-02 | 2022-11-30 | 2.439 | 511,805 | -8,322 | 0.01% | 1,248,450 |
| 2022-12-01 | 2022-11-29 | 2.319 | 520,127 | -27,463 | 0.01% | 1,206,250 |
| 2022-11-24 | 2022-11-22 | 2.175 | 547,590 | +416 | 0.01% | 1,190,981 |
| 2022-11-22 | 2022-11-18 | 2.379 | 547,174 | -11,650 | 0.01% | 1,301,851 |
| 2022-11-21 | 2022-11-17 | 2.175 | 558,824 | -23,718 | 0.01% | 1,215,414 |
| 2022-11-18 | 2022-11-16 | 2.259 | 582,542 | +38,697 | 0.01% | 1,316,000 |
| 2022-11-17 | 2022-11-15 | 2.139 | 543,845 | +2,081 | 0.01% | 1,163,231 |
| 2022-11-15 | 2022-11-11 | 1.935 | 541,764 | +8,322 | 0.01% | 1,048,110 |
| 2022-11-11 | 2022-11-09 | 1.826 | 533,442 | +8,322 | 0.01% | 974,320 |
| 2022-11-10 | 2022-11-08 | 1.875 | 525,120 | +24,966 | 0.01% | 984,360 |
| 2022-11-09 | 2022-11-07 | 1.875 | 500,154 | +14,980 | 0.01% | 937,560 |
| 2022-10-27 | 2022-10-25 | 1.598 | 485,174 | -19,973 | 0.01% | 775,389 |
| 2022-10-26 | 2022-10-24 | 1.634 | 505,147 | -83,221 | 0.01% | 825,520 |
| 2022-10-25 | 2022-10-21 | 1.742 | 588,368 | +83,221 | 0.01% | 1,025,151 |
| 2022-10-20 | 2022-10-18 | 1.971 | 505,147 | +3,329 | 0.01% | 995,479 |
| 2022-10-03 | 2022-09-29 | 2.067 | 501,818 | -416,102 | 0.01% | 1,037,159 |
| 2022-09-28 | 2022-09-26 | 2.055 | 917,920 | +416,102 | 0.01% | 1,886,130 |
| 2022-09-27 | 2022-09-23 | 2.103 | 501,818 | -166,441 | 0.01% | 1,055,249 |
| 2022-08-30 | 2022-08-26 | 2.499 | 668,259 | +5,825 | 0.01% | 1,670,240 |
| 2022-08-22 | 2022-08-18 | 2.543 | 662,434 | +14,471 | 0.01% | 1,684,519 |
| 2022-07-06 | 2022-07-04 | 3.034 | 647,963 | +3,663 | 0.01% | 1,966,120 |
| 2022-07-05 | 2022-06-30 | 3.133 | 644,300 | +4,477 | 0.01% | 2,018,325 |
| 2022-07-04 | 2022-06-29 | 3.108 | 639,823 | +3,256 | 0.01% | 1,988,581 |
| 2022-06-30 | 2022-06-28 | 3.243 | 636,567 | -28,490 | 0.01% | 2,064,481 |
| 2022-06-29 | 2022-06-27 | 3.133 | 665,057 | +3,663 | 0.01% | 2,083,348 |
| 2022-06-21 | 2022-06-17 | 2.813 | 661,394 | +89,949 | 0.01% | 1,860,624 |
| 2022-06-17 | 2022-06-15 | 2.825 | 571,445 | +73,669 | 0.01% | 1,614,601 |
| 2022-06-16 | 2022-06-14 | 2.801 | 497,776 | +321,947 | 0.01% | 1,394,221 |
| 2022-06-15 | 2022-06-13 | 2.838 | 175,829 | -313,399 | 0.00% | 498,960 |
| 2022-06-14 | 2022-06-10 | 2.973 | 489,228 | +320,725 | 0.01% | 1,454,419 |
| 2022-06-13 | 2022-06-09 | 2.936 | 168,503 | -8,140 | 0.00% | 494,730 |
| 2022-06-10 | 2022-06-08 | 3.022 | 176,643 | -8,140 | 0.00% | 533,819 |
| 2022-06-08 | 2022-06-06 | 2.961 | 184,783 | +4,884 | 0.00% | 547,069 |
| 2022-05-31 | 2022-05-27 | 2.911 | 179,899 | +4,070 | 0.00% | 523,769 |
| 2022-05-30 | 2022-05-26 | 2.985 | 175,829 | +7,326 | 0.00% | 524,880 |
| 2022-05-23 | 2022-05-19 | 2.862 | 168,503 | +3,256 | 0.00% | 482,310 |
| 2022-05-17 | 2022-05-13 | 2.887 | 165,247 | +4,070 | 0.00% | 477,050 |
| 2022-05-13 | 2022-05-11 | 2.899 | 161,177 | +5,698 | 0.00% | 467,281 |
| 2022-05-12 | 2022-05-10 | 2.887 | 155,479 | +3,664 | 0.00% | 448,851 |
| 2022-04-04 | 2022-03-31 | 3.501 | 151,815 | -407 | 0.00% | 531,523 |
| 2022-03-29 | 2022-03-25 | 3.698 | 152,222 | -814 | 0.00% | 562,868 |
| 2022-03-17 | 2022-03-15 | 3.329 | 153,036 | -8,141 | 0.00% | 509,478 |
| 2022-03-16 | 2022-03-14 | 3.440 | 161,177 | -25,234 | 0.00% | 554,401 |
| 2022-03-15 | 2022-03-11 | 3.317 | 186,411 | +7,733 | 0.00% | 618,298 |
| 2022-03-10 | 2022-03-08 | 3.071 | 178,678 | +25,235 | 0.00% | 548,749 |
| 2022-03-02 | 2022-02-28 | 3.452 | 153,443 | -38,260 | 0.00% | 529,683 |
| 2022-02-17 | 2022-02-15 | 4.496 | 191,703 | -8,140 | 0.00% | 861,932 |
| 2022-02-11 | 2022-02-09 | 3.894 | 199,843 | +12,210 | 0.00% | 778,236 |
| 2022-02-04 | 2022-01-27 | 3.513 | 187,633 | -20,350 | 0.00% | 659,232 |
| 2022-01-17 | 2022-01-13 | 3.980 | 207,983 | +26,049 | 0.00% | 827,820 |
| 2022-01-07 | 2022-01-05 | 3.857 | 181,934 | -44,772 | 0.00% | 701,789 |
| 2021-11-30 | 2021-11-26 | 3.698 | 226,706 | +21,979 | 0.00% | 838,286 |
| 2021-11-11 | 2021-11-09 | 3.956 | 204,727 | +37,445 | 0.00% | 809,830 |
| 2021-11-10 | 2021-11-08 | 4.017 | 167,282 | +2,035 | 0.00% | 671,985 |
| 2021-11-04 | 2021-11-02 | 4.545 | 165,247 | +14,246 | 0.00% | 751,101 |
| 2021-11-02 | 2021-10-29 | 5.626 | 151,001 | -7,327 | 0.00% | 849,588 |
| 2021-10-29 | 2021-10-27 | 5.762 | 158,328 | -81,402 | 0.00% | 912,207 |
| 2021-10-26 | 2021-10-22 | 5.712 | 239,730 | -6,919 | 0.00% | 1,369,425 |
| 2021-10-22 | 2021-10-20 | 5.626 | 246,649 | +48,841 | 0.00% | 1,387,739 |
| 2021-10-11 | 2021-10-07 | 4.742 | 197,808 | +13,432 | 0.00% | 937,981 |
| 2021-10-04 | 2021-09-29 | 4.177 | 184,376 | +7,326 | 0.00% | 770,098 |
| 2021-09-29 | 2021-09-27 | 4.263 | 177,050 | +2,849 | 0.00% | 754,724 |
| 2021-09-27 | 2021-09-23 | 4.422 | 174,201 | +8,140 | 0.00% | 770,400 |
| 2021-09-17 | 2021-09-15 | 4.594 | 166,061 | +8,140 | 0.00% | 762,961 |
| 2021-09-14 | 2021-09-10 | 4.926 | 157,921 | +814 | 0.00% | 777,942 |
| 2021-08-26 | 2021-08-24 | 5.454 | 157,107 | +6,106 | 0.00% | 856,922 |
| 2021-08-19 | 2021-08-17 | 5.626 | 151,001 | +407 | 0.00% | 849,588 |
| 2021-08-18 | 2021-08-16 | 5.823 | 150,594 | +1,221 | 0.00% | 876,898 |
| 2021-08-17 | 2021-08-13 | 6.171 | 149,373 | -7,734 | 0.00% | 921,819 |
| 2021-08-16 | 2021-08-12 | 6.209 | 157,107 | -7,709 | 0.00% | 975,496 |
| 2021-08-13 | 2021-08-11 | 6.361 | 164,816 | -3,962 | 0.00% | 1,048,322 |
| 2021-08-06 | 2021-08-04 | 6.222 | 168,778 | +23,772 | 0.00% | 1,050,092 |
| 2021-08-04 | 2021-08-02 | 6.487 | 145,006 | -3,170 | 0.00% | 940,619 |
| 2021-08-03 | 2021-07-30 | 6.096 | 148,176 | +3,170 | 0.00% | 903,212 |
| 2021-08-02 | 2021-07-29 | 6.386 | 145,006 | -11,490 | 0.00% | 925,979 |
| 2021-07-29 | 2021-07-27 | 5.982 | 156,496 | +9,113 | 0.00% | 936,152 |
| 2021-07-28 | 2021-07-26 | 6.234 | 147,383 | -7,528 | 0.00% | 918,838 |
| 2021-07-23 | 2021-07-21 | 6.449 | 154,911 | +3,170 | 0.00% | 999,006 |
| 2021-07-22 | 2021-07-20 | 6.752 | 151,741 | +2,377 | 0.00% | 1,024,522 |
| 2021-07-13 | 2021-07-09 | 6.853 | 149,364 | +792 | 0.00% | 1,023,553 |
| 2021-07-08 | 2021-07-06 | 6.891 | 148,572 | +1,585 | 0.00% | 1,023,751 |
| 2021-07-06 | 2021-07-02 | 7.143 | 146,987 | +2,773 | 0.00% | 1,049,929 |
| 2021-06-24 | 2021-06-22 | 7.421 | 144,214 | -7,131 | 0.00% | 1,070,162 |
| 2021-06-22 | 2021-06-18 | 7.446 | 151,345 | -11,886 | 0.00% | 1,126,899 |
| 2021-05-17 | 2021-05-13 | 7.257 | 163,231 | +6,339 | 0.00% | 1,184,501 |
| 2021-05-13 | 2021-05-11 | 7.989 | 156,892 | -4,754 | 0.00% | 1,253,341 |
| 2021-04-22 | 2021-04-20 | 9.352 | 161,646 | -1,585 | 0.00% | 1,511,638 |
| 2021-04-21 | 2021-04-19 | 9.364 | 163,231 | +9,905 | 0.00% | 1,528,521 |
| 2021-03-19 | 2021-03-17 | 8.998 | 153,326 | -3,962 | 0.00% | 1,379,654 |
| 2021-03-10 | 2021-03-08 | 8.594 | 157,288 | -18,621 | 0.00% | 1,351,785 |
| 2021-03-08 | 2021-03-04 | 8.569 | 175,909 | +1,585 | 0.00% | 1,507,380 |
| 2021-03-03 | 2021-03-01 | 8.506 | 174,324 | +18,621 | 0.00% | 1,482,798 |
| 2021-03-02 | 2021-02-26 | 8.456 | 155,703 | +6,339 | 0.00% | 1,316,548 |
| 2021-03-01 | 2021-02-25 | 8.897 | 149,364 | +1,585 | 0.00% | 1,328,923 |
| 2021-02-26 | 2021-02-24 | 8.986 | 147,779 | +2,773 | 0.00% | 1,327,876 |
| 2021-02-24 | 2021-02-22 | 9.023 | 145,006 | +1,188 | 0.00% | 1,308,449 |
| 2021-02-23 | 2021-02-19 | 9.150 | 143,818 | +2,378 | 0.00% | 1,315,879 |
| 2021-02-22 | 2021-02-18 | 9.150 | 141,440 | +1,584 | 0.00% | 1,294,121 |
| 2021-02-18 | 2021-02-16 | 9.377 | 139,856 | +31,696 | 0.00% | 1,311,399 |
| 2021-02-10 | 2021-02-08 | 9.087 | 108,160 | -34,469 | 0.00% | 982,797 |
| 2021-02-09 | 2021-02-05 | 8.973 | 142,629 | +34,469 | 0.00% | 1,279,800 |
| 2021-02-08 | 2021-02-04 | 9.099 | 108,160 | +1,981 | 0.00% | 984,162 |
| 2021-02-05 | 2021-02-03 | 9.213 | 106,179 | +792 | 0.00% | 978,197 |
| 2021-02-03 | 2021-02-01 | 9.591 | 105,387 | +3,170 | 0.00% | 1,010,800 |
| 2021-02-02 | 2021-01-29 | 10.159 | 102,217 | -793 | 0.00% | 1,038,446 |
| 2021-02-01 | 2021-01-28 | 10.500 | 103,010 | +22,979 | 0.00% | 1,081,602 |
| 2021-01-29 | 2021-01-27 | 9.755 | 80,031 | +3,170 | 0.00% | 780,733 |
| 2021-01-26 | 2021-01-22 | 9.591 | 76,861 | +5,943 | 0.00% | 737,198 |
| 2021-01-22 | 2021-01-20 | 9.730 | 70,918 | +23,771 | 0.00% | 690,042 |
| 2021-01-21 | 2021-01-19 | 9.352 | 47,147 | +5,943 | 0.00% | 440,897 |
| 2021-01-15 | 2021-01-13 | 9.137 | 41,204 | +1,585 | 0.00% | 376,481 |
| 2021-01-14 | 2021-01-12 | 8.935 | 39,619 | -3,962 | 0.00% | 353,999 |
| 2021-01-13 | 2021-01-11 | 9.150 | 43,581 | +792 | 0.00% | 398,749 |
| 2020-12-30 | 2020-12-28 | 9.465 | 42,789 | -7,527 | 0.00% | 405,003 |
| 2020-12-23 | 2020-12-21 | 10.096 | 50,316 | -10,301 | 0.00% | 507,997 |
| 2020-12-22 | 2020-12-18 | 10.260 | 60,617 | -237,715 | 0.00% | 621,942 |
| 2020-12-17 | 2020-12-15 | 10.184 | 298,332 | +4,358 | 0.00% | 3,038,352 |
| 2020-12-11 | 2020-12-09 | 10.210 | 293,974 | -31,695 | 0.00% | 3,001,388 |
| 2020-12-10 | 2020-12-08 | 10.197 | 325,669 | -793 | 0.00% | 3,320,875 |
| 2020-12-09 | 2020-12-07 | 10.222 | 326,462 | -7,924 | 0.00% | 3,337,201 |
| 2020-12-08 | 2020-12-04 | 10.260 | 334,386 | -8,320 | 0.00% | 3,430,863 |
| 2020-12-07 | 2020-12-03 | 10.273 | 342,706 | -24,960 | 0.00% | 3,520,553 |
| 2020-12-04 | 2020-12-02 | 10.248 | 367,666 | +24,564 | 0.00% | 3,767,682 |
| 2020-12-01 | 2020-11-27 | 10.424 | 343,102 | -4,754 | 0.00% | 3,576,581 |
| 2020-11-30 | 2020-11-26 | 10.412 | 347,856 | -7,132 | 0.00% | 3,621,748 |
| 2020-11-24 | 2020-11-20 | 10.437 | 354,988 | +1,585 | 0.00% | 3,704,964 |
| 2020-11-23 | 2020-11-19 | 10.298 | 353,403 | -24,564 | 0.00% | 3,639,361 |
| 2020-11-19 | 2020-11-17 | 10.323 | 377,967 | +5,943 | 0.01% | 3,901,862 |
| 2020-11-18 | 2020-11-16 | 10.273 | 372,024 | +5,943 | 0.00% | 3,821,731 |
| 2020-11-16 | 2020-11-12 | 10.399 | 366,081 | +27,733 | 0.00% | 3,806,880 |
| 2020-11-12 | 2020-11-10 | 10.576 | 338,348 | +793 | 0.00% | 3,578,264 |
| 2020-11-10 | 2020-11-06 | 10.727 | 337,555 | +5,150 | 0.00% | 3,620,998 |
| 2020-11-09 | 2020-11-05 | 10.727 | 332,405 | +23,376 | 0.00% | 3,565,753 |
| 2020-11-06 | 2020-11-04 | 10.588 | 309,029 | +396 | 0.00% | 3,272,095 |
| 2020-11-05 | 2020-11-03 | 10.715 | 308,633 | -11,094 | 0.00% | 3,306,852 |
| 2020-11-03 | 2020-10-30 | 10.576 | 319,727 | +1,585 | 0.00% | 3,381,334 |
| 2020-11-02 | 2020-10-29 | 10.765 | 318,142 | -1,981 | 0.00% | 3,424,797 |
| 2020-10-30 | 2020-10-28 | 11.043 | 320,123 | +793 | 0.00% | 3,535,002 |
| 2020-10-28 | 2020-10-23 | 10.992 | 319,330 | -133,913 | 0.00% | 3,510,126 |
| 2020-10-27 | 2020-10-22 | 10.677 | 453,243 | +374,797 | 0.01% | 4,839,118 |
| 2020-10-21 | 2020-10-19 | 11.926 | 78,446 | +10,301 | 0.00% | 935,551 |
| 2020-10-19 | 2020-10-15 | 10.222 | 68,145 | +4,754 | 0.00% | 696,601 |
| 2020-10-16 | 2020-10-14 | 10.248 | 63,391 | -6,339 | 0.00% | 649,604 |
| 2020-10-15 | 2020-10-12 | 10.020 | 69,730 | +12,678 | 0.00% | 698,723 |
| 2020-10-14 | 2020-10-09 | 10.084 | 57,052 | -30,110 | 0.00% | 575,284 |
| 2020-10-12 | 2020-10-08 | 9.768 | 87,162 | +66,560 | 0.00% | 851,399 |
| 2020-10-09 | 2020-10-07 | 9.755 | 20,602 | +2,773 | 0.00% | 200,980 |
| 2020-10-06 | 2020-09-30 | 10.790 | 17,829 | +1,585 | 0.00% | 192,379 |
| 2020-09-15 | 2020-09-11 | 11.648 | 16,244 | -1,981 | 0.00% | 189,217 |
| 2020-08-19 | 2020-08-17 | 13.201 | 18,225 | -396 | 0.00% | 240,582 |
| 2020-08-10 | 2020-08-06 | 14.135 | 18,621 | +1,981 | 0.00% | 263,200 |
| 2020-07-27 | 2020-07-23 | 14.135 | 16,640 | +2,377 | 0.00% | 235,199 |
| 2020-07-23 | 2020-07-21 | 14.387 | 14,263 | +396 | 0.00% | 205,201 |
| 2020-07-17 | 2020-07-15 | 15.094 | 13,867 | -2,773 | 0.00% | 209,304 |
| 2020-07-09 | 2020-07-07 | 15.447 | 16,640 | -792 | 0.00% | 257,039 |
| 2020-07-08 | 2020-07-06 | 15.599 | 17,432 | +396 | 0.00% | 271,913 |
| 2020-07-07 | 2020-07-03 | 15.523 | 17,036 | +2,377 | 0.00% | 264,446 |
| 2020-07-06 | 2020-07-02 | 15.876 | 14,659 | +792 | 0.00% | 232,729 |
| 2020-06-15 | 2020-06-11 | 14.135 | 13,867 | +396 | 0.00% | 196,004 |
| 2020-05-27 | 2020-05-25 | 14.286 | 13,471 | -3,961 | 0.00% | 192,447 |
| 2020-05-18 | 2020-05-14 | 15.896 | 17,432 | +215 | 0.00% | 277,091 |
| 2020-05-13 | 2020-05-11 | 15.282 | 17,217 | -1,566 | 0.00% | 263,114 |
| 2020-05-05 | 2020-04-29 | 16.509 | 18,783 | -782 | 0.00% | 310,086 |
| 2020-04-16 | 2020-04-14 | 15.717 | 19,565 | -23,478 | 0.00% | 307,497 |
| 2020-03-20 | 2020-03-18 | 12.446 | 43,043 | -11,740 | 0.00% | 535,694 |
| 2020-03-13 | 2020-03-11 | 14.183 | 54,783 | -1,174 | 0.00% | 777,006 |
| 2020-03-10 | 2020-03-06 | 13.979 | 55,957 | -9,782 | 0.00% | 782,217 |
| 2020-03-03 | 2020-02-28 | 12.727 | 65,739 | +11,739 | 0.00% | 836,638 |
| 2020-02-26 | 2020-02-24 | 13.979 | 54,000 | -7,826 | 0.00% | 754,860 |
| 2020-02-25 | 2020-02-21 | 13.672 | 61,826 | -7,826 | 0.00% | 845,299 |
| 2019-12-18 | 2019-12-16 | 11.347 | 69,652 | +7,826 | 0.00% | 790,318 |
| 2019-10-21 | 2019-10-17 | 10.733 | 61,826 | -3,522 | 0.00% | 663,599 |
| 2019-09-25 | 2019-09-23 | 10.478 | 65,348 | -31,304 | 0.00% | 684,702 |
| 2019-08-12 | 2019-08-08 | 10.069 | 96,652 | -15,652 | 0.00% | 973,178 |
| 2019-07-29 | 2019-07-25 | 10.184 | 112,304 | -7,826 | 0.00% | 1,143,691 |
| 2019-07-15 | 2019-07-11 | 9.686 | 120,130 | -7,827 | 0.00% | 1,163,526 |
| 2019-07-09 | 2019-07-05 | 9.532 | 127,957 | -7,826 | 0.00% | 1,219,715 |
| 2019-07-05 | 2019-07-03 | 9.583 | 135,783 | -7,826 | 0.00% | 1,301,254 |
| 2019-06-21 | 2019-06-19 | 8.983 | 143,609 | -2,348 | 0.00% | 1,290,008 |
| 2019-06-05 | 2019-06-03 | 9.008 | 145,957 | -3,913 | 0.00% | 1,314,829 |
| 2019-05-28 | 2019-05-24 | 8.881 | 149,870 | -22,304 | 0.00% | 1,330,929 |
| 2019-05-23 | 2019-05-21 | 9.472 | 172,174 | -4,696 | 0.00% | 1,630,806 |
| 2019-05-22 | 2019-05-20 | 9.133 | 176,870 | +3,406 | 0.00% | 1,615,371 |
| 2019-05-20 | 2019-05-16 | 9.302 | 173,464 | -7,675 | 0.00% | 1,613,644 |
| 2019-05-08 | 2019-05-06 | 8.469 | 181,139 | +2,303 | 0.00% | 1,534,001 |
| 2019-05-07 | 2019-05-03 | 8.859 | 178,836 | +2,686 | 0.00% | 1,584,397 |
| 2019-04-24 | 2019-04-18 | 9.133 | 176,150 | +25,713 | 0.00% | 1,608,796 |
| 2019-04-23 | 2019-04-17 | 9.250 | 150,437 | +383 | 0.00% | 1,391,596 |
| 2019-04-18 | 2019-04-16 | 9.068 | 150,054 | +5,757 | 0.00% | 1,360,683 |
| 2019-04-12 | 2019-04-10 | 9.381 | 144,297 | +15,351 | 0.00% | 1,353,599 |
| 2019-04-10 | 2019-04-08 | 9.355 | 128,946 | -768 | 0.00% | 1,206,237 |
| 2019-04-01 | 2019-03-28 | 9.693 | 129,714 | -10,745 | 0.00% | 1,257,361 |
| 2019-03-28 | 2019-03-26 | 9.589 | 140,459 | +22,642 | 0.00% | 1,346,876 |
| 2019-03-27 | 2019-03-25 | 9.368 | 117,817 | -3,838 | 0.00% | 1,103,664 |
| 2019-03-21 | 2019-03-19 | 9.211 | 121,655 | +3,838 | 0.00% | 1,120,597 |
| 2019-03-11 | 2019-03-07 | 9.302 | 117,817 | +10,745 | 0.00% | 1,095,989 |
| 2019-03-08 | 2019-03-06 | 9.329 | 107,072 | +2,303 | 0.00% | 998,824 |
| 2019-03-07 | 2019-03-05 | 9.563 | 104,769 | +23,026 | 0.00% | 1,001,911 |
| 2019-03-06 | 2019-03-04 | 9.511 | 81,743 | +18,037 | 0.00% | 777,452 |
| 2019-02-21 | 2019-02-19 | 10.814 | 63,706 | -1,151 | 0.00% | 688,904 |
| 2019-02-18 | 2019-02-14 | 10.462 | 64,857 | +1,151 | 0.00% | 678,536 |
| 2018-11-05 | 2018-11-01 | 11.283 | 63,706 | -3,454 | 0.00% | 718,784 |
| 2018-11-01 | 2018-10-30 | 11.192 | 67,160 | +3,454 | 0.00% | 751,630 |
| 2018-09-18 | 2018-09-14 | 11.569 | 63,706 | -767 | 0.00% | 737,044 |
| 2018-08-13 | 2018-08-09 | 12.377 | 64,473 | -72,916 | 0.00% | 797,998 |
| 2018-08-01 | 2018-07-30 | 12.898 | 137,389 | +3,837 | 0.00% | 1,772,097 |
| 2018-07-10 | 2018-07-06 | 13.550 | 133,552 | +1,152 | 0.00% | 1,809,606 |
| 2018-06-22 | 2018-06-20 | 14.201 | 132,400 | -1,919 | 0.00% | 1,880,246 |
| 2018-06-15 | 2018-06-13 | 14.566 | 134,319 | +767 | 0.00% | 1,956,498 |
| 2018-06-14 | 2018-06-12 | 14.644 | 133,552 | -3,837 | 0.00% | 1,955,766 |
| 2018-06-11 | 2018-06-07 | 13.107 | 137,389 | -4,989 | 0.00% | 1,800,736 |
| 2018-05-29 | 2018-05-25 | 11.856 | 142,378 | +1,151 | 0.00% | 1,688,047 |
| 2018-05-24 | 2018-05-21 | 12.012 | 141,227 | -767 | 0.00% | 1,696,481 |
| 2018-05-23 | 2018-05-18 | 11.700 | 141,994 | -31,470 | 0.00% | 1,661,294 |
| 2018-05-18 | 2018-05-16 | 12.078 | 173,464 | -20,723 | 0.00% | 2,095,025 |
| 2018-05-17 | 2018-05-15 | 12.221 | 194,187 | -14,200 | 0.00% | 2,373,139 |
| 2018-05-15 | 2018-05-11 | 12.195 | 208,387 | -10,775 | 0.00% | 2,541,199 |
| 2018-04-30 | 2018-04-26 | 12.195 | 219,162 | -2,641 | 0.00% | 2,672,596 |
| 2018-04-19 | 2018-04-17 | 11.823 | 221,803 | +2,641 | 0.00% | 2,622,482 |
| 2018-04-18 | 2018-04-16 | 11.996 | 219,162 | +6,412 | 0.00% | 2,629,021 |
| 2018-04-16 | 2018-04-12 | 12.340 | 212,750 | -26,028 | 0.00% | 2,625,424 |
| 2018-04-12 | 2018-04-10 | 12.632 | 238,778 | -24,519 | 0.00% | 3,016,250 |
| 2018-04-10 | 2018-04-06 | 12.499 | 263,297 | -5,658 | 0.00% | 3,291,075 |
| 2018-04-06 | 2018-04-03 | 12.393 | 268,955 | -8,299 | 0.00% | 3,333,277 |
| 2018-04-04 | 2018-03-29 | 12.102 | 277,254 | -4,149 | 0.00% | 3,355,280 |
| 2018-03-28 | 2018-03-26 | 11.704 | 281,403 | -47,152 | 0.00% | 3,293,591 |
| 2018-03-27 | 2018-03-23 | 11.943 | 328,555 | -36,213 | 0.00% | 3,923,856 |
| 2018-03-26 | 2018-03-22 | 12.075 | 364,768 | +38,854 | 0.01% | 4,404,689 |
| 2018-03-21 | 2018-03-19 | 11.731 | 325,914 | +10,184 | 0.00% | 3,823,195 |
| 2018-03-16 | 2018-03-14 | 11.863 | 315,730 | +3,773 | 0.00% | 3,745,580 |
| 2018-03-15 | 2018-03-13 | 11.996 | 311,957 | -3,018 | 0.00% | 3,742,170 |
| 2018-03-13 | 2018-03-09 | 11.638 | 314,975 | +754 | 0.00% | 3,665,648 |
| 2018-03-12 | 2018-03-08 | 11.983 | 314,221 | +4,150 | 0.00% | 3,765,163 |
| 2018-03-09 | 2018-03-07 | 11.664 | 310,071 | +72,048 | 0.00% | 3,616,796 |
| 2018-03-08 | 2018-03-06 | 11.850 | 238,023 | +25,651 | 0.00% | 2,820,568 |
| 2018-03-07 | 2018-03-05 | 12.884 | 212,372 | -53,188 | 0.00% | 2,736,174 |
| 2018-03-06 | 2018-03-02 | 14.262 | 265,560 | -10,562 | 0.00% | 3,787,522 |
| 2018-03-05 | 2018-03-01 | 14.209 | 276,122 | +10,185 | 0.00% | 3,923,521 |
| 2018-03-02 | 2018-02-28 | 13.785 | 265,937 | -6,413 | 0.00% | 3,665,999 |
| 2018-02-28 | 2018-02-26 | 13.759 | 272,350 | -6,412 | 0.00% | 3,747,183 |
| 2018-02-27 | 2018-02-23 | 13.732 | 278,762 | +10,184 | 0.00% | 3,828,014 |
| 2018-02-22 | 2018-02-20 | 13.494 | 268,578 | -9,807 | 0.00% | 3,624,085 |
| 2018-02-20 | 2018-02-13 | 13.122 | 278,385 | +52,810 | 0.00% | 3,653,097 |
| 2018-02-12 | 2018-02-08 | 13.308 | 225,575 | -3,018 | 0.00% | 3,001,960 |
| 2018-02-09 | 2018-02-07 | 12.990 | 228,593 | +13,580 | 0.00% | 2,969,403 |
| 2018-02-08 | 2018-02-06 | 12.672 | 215,013 | -15,089 | 0.00% | 2,724,600 |
| 2018-02-07 | 2018-02-05 | 13.162 | 230,102 | -18,106 | 0.00% | 3,028,655 |
| 2018-02-06 | 2018-02-02 | 13.573 | 248,208 | -4,149 | 0.00% | 3,368,960 |
| 2018-02-05 | 2018-02-01 | 13.149 | 252,357 | -36,967 | 0.00% | 3,318,236 |
| 2018-02-02 | 2018-01-31 | 14.077 | 289,324 | +44,134 | 0.00% | 4,072,763 |
| 2018-02-01 | 2018-01-30 | 13.732 | 245,190 | +20,747 | 0.00% | 3,366,997 |
| 2018-01-31 | 2018-01-29 | 13.255 | 224,443 | +1,886 | 0.00% | 2,974,995 |
| 2018-01-30 | 2018-01-26 | 13.388 | 222,557 | -10,940 | 0.00% | 2,979,496 |
| 2018-01-29 | 2018-01-25 | 13.679 | 233,497 | -18,106 | 0.00% | 3,194,046 |
| 2018-01-26 | 2018-01-24 | 13.997 | 251,603 | +3,018 | 0.00% | 3,521,761 |
| 2018-01-25 | 2018-01-23 | 13.441 | 248,585 | -32,064 | 0.00% | 3,341,128 |
| 2018-01-24 | 2018-01-22 | 13.149 | 280,649 | -20,746 | 0.00% | 3,690,246 |
| 2018-01-23 | 2018-01-19 | 13.162 | 301,395 | +3,772 | 0.00% | 3,967,030 |
| 2018-01-22 | 2018-01-18 | 12.804 | 297,623 | +44,134 | 0.00% | 3,810,867 |
| 2018-01-19 | 2018-01-17 | 12.261 | 253,489 | +10,185 | 0.00% | 3,108,000 |
| 2018-01-18 | 2018-01-16 | 12.274 | 243,304 | -7,544 | 0.00% | 2,986,348 |
| 2018-01-16 | 2018-01-12 | 11.200 | 250,848 | -60,732 | 0.00% | 2,809,620 |
| 2018-01-15 | 2018-01-11 | 10.869 | 311,580 | -19,615 | 0.00% | 3,386,598 |
| 2018-01-12 | 2018-01-10 | 10.869 | 331,195 | +14,334 | 0.00% | 3,599,795 |
| 2018-01-10 | 2018-01-08 | 10.604 | 316,861 | +20,747 | 0.00% | 3,359,998 |
| 2018-01-09 | 2018-01-05 | 10.803 | 296,114 | -13,203 | 0.00% | 3,198,871 |
| 2018-01-08 | 2018-01-04 | 10.578 | 309,317 | +12,448 | 0.00% | 3,271,801 |
| 2018-01-05 | 2018-01-03 | 10.750 | 296,869 | -27,537 | 0.00% | 3,191,287 |
| 2018-01-04 | 2018-01-02 | 10.803 | 324,406 | +378 | 0.00% | 3,504,505 |
| 2018-01-03 | 2017-12-29 | 10.949 | 324,028 | -4,150 | 0.00% | 3,547,666 |
| 2017-12-29 | 2017-12-27 | 11.055 | 328,178 | +5,281 | 0.00% | 3,627,903 |
| 2017-12-28 | 2017-12-22 | 10.975 | 322,897 | -21,878 | 0.00% | 3,543,843 |
| 2017-12-27 | 2017-12-21 | 10.843 | 344,775 | -15,089 | 0.00% | 3,738,258 |
| 2017-12-22 | 2017-12-20 | 10.763 | 359,864 | +1,132 | 0.01% | 3,873,242 |
| 2017-12-21 | 2017-12-19 | 10.750 | 358,732 | -4,527 | 0.00% | 3,856,303 |
| 2017-12-20 | 2017-12-18 | 10.763 | 363,259 | +5,281 | 0.01% | 3,909,782 |
| 2017-12-19 | 2017-12-15 | 10.776 | 357,978 | +4,150 | 0.00% | 3,857,688 |
| 2017-12-18 | 2017-12-14 | 10.829 | 353,828 | -755 | 0.00% | 3,831,726 |
| 2017-12-15 | 2017-12-13 | 10.790 | 354,583 | +9,431 | 0.00% | 3,825,802 |
| 2017-12-14 | 2017-12-12 | 10.617 | 345,152 | +3,772 | 0.00% | 3,664,571 |
| 2017-12-13 | 2017-12-11 | 10.975 | 341,380 | -4,527 | 0.00% | 3,746,697 |
| 2017-12-12 | 2017-12-08 | 10.935 | 345,907 | -26,028 | 0.00% | 3,782,627 |
| 2017-12-08 | 2017-12-06 | 10.220 | 371,935 | +13,203 | 0.01% | 3,801,033 |
| 2017-12-07 | 2017-12-05 | 10.339 | 358,732 | -1,886 | 0.00% | 3,708,898 |
| 2017-12-05 | 2017-12-01 | 10.379 | 360,618 | +1,509 | 0.01% | 3,742,737 |
| 2017-12-04 | 2017-11-30 | 10.127 | 359,109 | -1,509 | 0.00% | 3,636,636 |
| 2017-12-01 | 2017-11-29 | 10.551 | 360,618 | -14,712 | 0.01% | 3,804,877 |
| 2017-11-30 | 2017-11-28 | 10.379 | 375,330 | +19,616 | 0.01% | 3,895,428 |
| 2017-11-29 | 2017-11-27 | 10.578 | 355,714 | +10,562 | 0.00% | 3,762,565 |
| 2017-11-28 | 2017-11-24 | 10.922 | 345,152 | +29,045 | 0.00% | 3,769,795 |
| 2017-11-27 | 2017-11-23 | 11.399 | 316,107 | -117,691 | 0.00% | 3,603,402 |
| 2017-11-24 | 2017-11-22 | 10.723 | 433,798 | +56,959 | 0.01% | 4,651,749 |
| 2017-11-23 | 2017-11-21 | 10.498 | 376,839 | +171,634 | 0.01% | 3,956,045 |
| 2017-11-22 | 2017-11-20 | 10.935 | 205,205 | +35,458 | 0.00% | 2,243,996 |
| 2017-11-14 | 2017-11-10 | 11.399 | 169,747 | +10,562 | 0.00% | 1,934,999 |
| 2017-11-13 | 2017-11-09 | 10.988 | 159,185 | +3,772 | 0.00% | 1,749,189 |
| 2017-11-10 | 2017-11-08 | 11.240 | 155,413 | +2,263 | 0.00% | 1,746,881 |
| 2017-11-08 | 2017-11-06 | 10.604 | 153,150 | -9,053 | 0.00% | 1,624,004 |
| 2017-11-06 | 2017-11-02 | 10.405 | 162,203 | +22,633 | 0.00% | 1,687,752 |
| 2017-11-01 | 2017-10-30 | 10.273 | 139,570 | -14,711 | 0.00% | 1,433,752 |
| 2017-10-31 | 2017-10-27 | 10.180 | 154,281 | +49,792 | 0.00% | 1,570,558 |
| 2017-10-20 | 2017-10-18 | 10.339 | 104,489 | +14,712 | 0.00% | 1,080,302 |
| 2017-10-11 | 2017-10-09 | 10.008 | 89,777 | -15,843 | 0.00% | 898,446 |
| 2017-09-08 | 2017-09-06 | 9.398 | 105,620 | -1,886 | 0.00% | 992,596 |
| 2017-09-06 | 2017-09-04 | 9.358 | 107,506 | +1,508 | 0.00% | 1,006,045 |
| 2017-08-22 | 2017-08-18 | 9.782 | 105,998 | +15,843 | 0.00% | 1,036,894 |
| 2017-08-14 | 2017-08-10 | 8.788 | 90,155 | -1,131 | 0.00% | 792,289 |
| 2017-08-03 | 2017-08-01 | 8.549 | 91,286 | -2,264 | 0.00% | 780,448 |
| 2017-07-28 | 2017-07-26 | 8.258 | 93,550 | -26,782 | 0.00% | 772,524 |
| 2017-07-24 | 2017-07-20 | 7.940 | 120,332 | +9,808 | 0.00% | 955,406 |
| 2017-07-21 | 2017-07-19 | 8.218 | 110,524 | +7,921 | 0.00% | 908,298 |
| 2017-07-20 | 2017-07-18 | 8.298 | 102,603 | +8,676 | 0.00% | 851,363 |
| 2017-07-19 | 2017-07-17 | 8.351 | 93,927 | +377 | 0.00% | 784,352 |
| 2017-07-18 | 2017-07-14 | 8.443 | 93,550 | -2,263 | 0.00% | 789,884 |
| 2017-07-12 | 2017-07-10 | 8.033 | 95,813 | +3,772 | 0.00% | 769,622 |
| 2017-07-05 | 2017-07-03 | 8.165 | 92,041 | +3,773 | 0.00% | 751,523 |
| 2017-07-03 | 2017-06-29 | 8.616 | 88,268 | -6,790 | 0.00% | 760,496 |
| 2017-06-30 | 2017-06-28 | 8.603 | 95,058 | +6,790 | 0.00% | 817,737 |
| 2017-06-26 | 2017-06-22 | 9.517 | 88,268 | -1,509 | 0.00% | 840,055 |
| 2017-05-18 | 2017-05-16 | 9.133 | 89,777 | -3,773 | 0.00% | 819,907 |
| 2017-05-16 | 2017-05-12 | 9.478 | 93,550 | +3,151 | 0.00% | 886,704 |
| 2017-05-15 | 2017-05-11 | 9.465 | 90,399 | -137,057 | 0.00% | 855,598 |
| 2017-05-12 | 2017-05-10 | 9.876 | 227,456 | +3,645 | 0.00% | 2,246,399 |
| 2017-05-10 | 2017-05-08 | 10.493 | 223,811 | +13,851 | 0.00% | 2,348,550 |
| 2017-05-04 | 2017-04-28 | 11.001 | 209,960 | -4,009 | 0.00% | 2,309,765 |
| 2017-04-28 | 2017-04-26 | 10.974 | 213,969 | -33,535 | 0.00% | 2,347,998 |
| 2017-04-27 | 2017-04-25 | 11.124 | 247,504 | +145,805 | 0.00% | 2,753,341 |
| 2017-04-25 | 2017-04-21 | 11.028 | 101,699 | -365 | 0.00% | 1,121,579 |
| 2017-04-24 | 2017-04-20 | 10.466 | 102,064 | +14,581 | 0.00% | 1,068,204 |
| 2017-04-13 | 2017-04-11 | 10.603 | 87,483 | -21,871 | 0.00% | 927,599 |
| 2017-03-24 | 2017-03-22 | 10.027 | 109,354 | +7,290 | 0.00% | 1,096,501 |
| 2017-03-23 | 2017-03-21 | 10.425 | 102,064 | +14,581 | 0.00% | 1,064,004 |
| 2017-03-14 | 2017-03-10 | 9.808 | 87,483 | -7,290 | 0.00% | 857,999 |
| 2017-03-13 | 2017-03-09 | 9.574 | 94,773 | +5,832 | 0.00% | 907,396 |
| 2017-03-10 | 2017-03-08 | 9.725 | 88,941 | +7,290 | 0.00% | 864,978 |
| 2017-03-03 | 2017-03-01 | 10.000 | 81,651 | -1,458 | 0.00% | 816,481 |
| 2017-03-02 | 2017-02-28 | 10.260 | 83,109 | -2,187 | 0.00% | 852,720 |
| 2017-03-01 | 2017-02-27 | 10.082 | 85,296 | -4,374 | 0.00% | 859,950 |
| 2017-02-28 | 2017-02-24 | 9.725 | 89,670 | -2,916 | 0.00% | 872,068 |
| 2017-02-27 | 2017-02-23 | 10.151 | 92,586 | +364 | 0.00% | 939,797 |
| 2017-02-23 | 2017-02-21 | 10.013 | 92,222 | -88,212 | 0.00% | 923,452 |
| 2017-02-22 | 2017-02-20 | 10.356 | 180,434 | -21,142 | 0.00% | 1,868,626 |
| 2017-02-21 | 2017-02-17 | 11.934 | 201,576 | -3,645 | 0.00% | 2,405,554 |
| 2017-02-20 | 2017-02-16 | 11.207 | 205,221 | -14,580 | 0.00% | 2,299,857 |
| 2017-02-17 | 2017-02-15 | 11.015 | 219,801 | -29,161 | 0.00% | 2,421,041 |
| 2017-02-16 | 2017-02-14 | 11.015 | 248,962 | -29,161 | 0.00% | 2,742,241 |
| 2017-02-15 | 2017-02-13 | 10.960 | 278,123 | -30,620 | 0.00% | 3,048,180 |
| 2017-02-14 | 2017-02-10 | 10.946 | 308,743 | -21,870 | 0.00% | 3,379,535 |
| 2017-02-13 | 2017-02-09 | 11.001 | 330,613 | +21,141 | 0.00% | 3,637,067 |
| 2017-01-20 | 2017-01-18 | 10.439 | 309,472 | -21,870 | 0.00% | 3,230,450 |
| 2017-01-17 | 2017-01-13 | 10.178 | 331,342 | +9,112 | 0.00% | 3,372,387 |
| 2017-01-12 | 2017-01-10 | 10.768 | 322,230 | -1,093 | 0.00% | 3,469,705 |
| 2017-01-11 | 2017-01-09 | 10.439 | 323,323 | +24,058 | 0.00% | 3,375,034 |
| 2017-01-09 | 2017-01-05 | 10.055 | 299,265 | -58,687 | 0.00% | 3,008,963 |
| 2017-01-06 | 2017-01-04 | 9.602 | 357,952 | -3,280 | 0.01% | 3,437,002 |
| 2016-12-16 | 2016-12-14 | 9.643 | 361,232 | -1,458 | 0.01% | 3,483,361 |
| 2016-12-09 | 2016-12-07 | 9.712 | 362,690 | -1,459 | 0.01% | 3,522,295 |
| 2016-12-08 | 2016-12-06 | 9.766 | 364,149 | -121,382 | 0.01% | 3,556,445 |
| 2016-12-06 | 2016-12-02 | 9.135 | 485,531 | -2,187 | 0.01% | 4,435,557 |
| 2016-11-30 | 2016-11-28 | 9.053 | 487,718 | +5,832 | 0.01% | 4,415,396 |
| 2016-11-29 | 2016-11-25 | 9.218 | 481,886 | +77,641 | 0.01% | 4,441,918 |
| 2016-11-28 | 2016-11-24 | 8.642 | 404,245 | -364 | 0.01% | 3,493,350 |
| 2016-11-21 | 2016-11-17 | 8.038 | 404,609 | +24,057 | 0.01% | 3,252,296 |
| 2016-11-15 | 2016-11-11 | 8.367 | 380,552 | -3,645 | 0.01% | 3,184,203 |
| 2016-11-11 | 2016-11-09 | 7.243 | 384,197 | +72,903 | 0.01% | 2,782,562 |
| 2016-11-10 | 2016-11-08 | 7.352 | 311,294 | +36,451 | 0.00% | 2,288,719 |
| 2016-11-04 | 2016-11-02 | 7.448 | 274,843 | +102,064 | 0.00% | 2,047,111 |
| 2016-11-03 | 2016-11-01 | 7.531 | 172,779 | +43,741 | 0.00% | 1,301,129 |
| 2016-11-02 | 2016-10-31 | 7.503 | 129,038 | +60,874 | 0.00% | 968,193 |
| 2016-11-01 | 2016-10-28 | 7.613 | 68,164 | +4,010 | 0.00% | 518,925 |
| 2016-10-18 | 2016-10-14 | 7.517 | 64,154 | -32,077 | 0.00% | 482,238 |
| 2016-10-14 | 2016-10-12 | 7.311 | 96,231 | +32,077 | 0.00% | 703,557 |
| 2016-09-28 | 2016-09-26 | 7.284 | 64,154 | +364 | 0.00% | 467,278 |
| 2016-09-26 | 2016-09-22 | 7.407 | 63,790 | -51,032 | 0.00% | 472,502 |
| 2016-09-23 | 2016-09-21 | 7.723 | 114,822 | -21,870 | 0.00% | 886,728 |
| 2016-09-22 | 2016-09-20 | 7.613 | 136,692 | -60,510 | 0.00% | 1,040,622 |
| 2016-08-31 | 2016-08-29 | 6.886 | 197,202 | +5,468 | 0.00% | 1,357,913 |
| 2016-08-25 | 2016-08-23 | 6.858 | 191,734 | +11,300 | 0.00% | 1,315,001 |
| 2016-05-19 | 2016-05-17 | 7.387 | 180,434 | +6,870 | 0.00% | 1,332,798 |
| 2016-05-17 | 2016-05-13 | 7.187 | 173,564 | +77,841 | 0.00% | 1,247,402 |
| 2016-05-12 | 2016-05-10 | 7.287 | 95,723 | +21,038 | 0.00% | 697,515 |
| 2016-05-03 | 2016-04-28 | 8.413 | 74,685 | -63,465 | 0.00% | 628,350 |
| 2016-04-22 | 2016-04-20 | 7.957 | 138,150 | -1,052 | 0.00% | 1,099,262 |
| 2016-03-08 | 2016-03-04 | 7.059 | 139,202 | -8,415 | 0.00% | 982,578 |
| 2016-03-03 | 2016-03-01 | 7.016 | 147,617 | -2,805 | 0.00% | 1,035,661 |
| 2016-03-02 | 2016-02-29 | 6.702 | 150,422 | -12,623 | 0.00% | 1,008,151 |
| 2016-02-29 | 2016-02-25 | 6.317 | 163,045 | +7,013 | 0.00% | 1,029,977 |
| 2016-02-24 | 2016-02-22 | 6.545 | 156,032 | +7,013 | 0.00% | 1,021,275 |
| 2016-02-22 | 2016-02-18 | 6.545 | 149,019 | -14,026 | 0.00% | 975,373 |
| 2016-02-16 | 2016-02-12 | 5.946 | 163,045 | +16,129 | 0.00% | 969,527 |
| 2016-02-15 | 2016-02-11 | 6.160 | 146,916 | +7,013 | 0.00% | 905,043 |
| 2016-02-04 | 2016-02-02 | 6.146 | 139,903 | +28,051 | 0.00% | 859,846 |
| 2016-02-03 | 2016-02-01 | 6.232 | 111,852 | +7,013 | 0.00% | 697,014 |
| 2016-02-02 | 2016-01-29 | 6.217 | 104,839 | +21,038 | 0.00% | 651,817 |
| 2016-02-01 | 2016-01-28 | 6.089 | 83,801 | +3,155 | 0.00% | 510,262 |
| 2016-01-13 | 2016-01-11 | 7.287 | 80,646 | +701 | 0.00% | 587,652 |
| 2015-12-22 | 2015-12-18 | 8.014 | 79,945 | +1,403 | 0.00% | 640,684 |
| 2015-12-15 | 2015-12-11 | 8.285 | 78,542 | +351 | 0.00% | 650,720 |
| 2015-12-09 | 2015-12-07 | 8.470 | 78,191 | +1,402 | 0.00% | 662,307 |
| 2015-11-23 | 2015-11-19 | 8.627 | 76,789 | -7,012 | 0.00% | 662,477 |
| 2015-11-18 | 2015-11-16 | 8.299 | 83,801 | +11,921 | 0.00% | 695,486 |
| 2015-11-13 | 2015-11-11 | 8.870 | 71,880 | +7,013 | 0.00% | 637,551 |
| 2015-11-06 | 2015-11-04 | 9.469 | 64,867 | -3,507 | 0.00% | 614,198 |
| 2015-10-27 | 2015-10-23 | 9.326 | 68,374 | -2,103 | 0.00% | 637,654 |
| 2015-10-05 | 2015-09-30 | 8.485 | 70,477 | +2,103 | 0.00% | 597,972 |
| 2015-09-24 | 2015-09-22 | 8.656 | 68,374 | +3,507 | 0.00% | 591,829 |
| 2015-09-23 | 2015-09-21 | 8.741 | 64,867 | +4,207 | 0.00% | 567,023 |
| 2015-09-22 | 2015-09-18 | 8.570 | 60,660 | +6,312 | 0.00% | 519,868 |
| 2015-09-10 | 2015-09-08 | 9.012 | 54,348 | +9,116 | 0.00% | 489,798 |
| 2015-08-27 | 2015-08-25 | 9.397 | 45,232 | -12,623 | 0.00% | 425,057 |
| 2015-08-26 | 2015-08-24 | 9.112 | 57,855 | -3,506 | 0.00% | 527,179 |
| 2015-08-25 | 2015-08-21 | 9.397 | 61,361 | -7,013 | 0.00% | 576,626 |
| 2015-08-20 | 2015-08-18 | 9.754 | 68,374 | -10,519 | 0.00% | 666,904 |
| 2015-08-19 | 2015-08-17 | 9.540 | 78,893 | -49,088 | 0.00% | 752,629 |
| 2015-08-18 | 2015-08-14 | 9.483 | 127,981 | -3,507 | 0.00% | 1,213,622 |
| 2015-08-11 | 2015-08-07 | 8.470 | 131,488 | -4,207 | 0.00% | 1,113,753 |
| 2015-08-04 | 2015-07-31 | 8.413 | 135,695 | +4,207 | 0.00% | 1,141,648 |
| 2015-08-03 | 2015-07-30 | 8.613 | 131,488 | +2,104 | 0.00% | 1,132,503 |
| 2015-07-30 | 2015-07-28 | 8.584 | 129,384 | +15,428 | 0.00% | 1,110,691 |
| 2015-07-24 | 2015-07-22 | 9.953 | 113,956 | -351 | 0.00% | 1,134,250 |
| 2015-07-13 | 2015-07-09 | 9.526 | 114,307 | -1,052 | 0.00% | 1,088,844 |
| 2015-07-10 | 2015-07-08 | 9.297 | 115,359 | -701 | 0.00% | 1,072,545 |
| 2015-07-07 | 2015-07-03 | 10.039 | 116,060 | -9,818 | 0.00% | 1,165,122 |
| 2015-07-03 | 2015-06-30 | 9.953 | 125,878 | -14,025 | 0.00% | 1,252,915 |
| 2015-06-23 | 2015-06-19 | 9.198 | 139,903 | -3,156 | 0.00% | 1,286,776 |
| 2015-06-22 | 2015-06-18 | 9.483 | 143,059 | -9,467 | 0.00% | 1,356,604 |
| 2015-06-19 | 2015-06-17 | 9.412 | 152,526 | -10,519 | 0.00% | 1,435,503 |
| 2015-06-16 | 2015-06-12 | 9.126 | 163,045 | +8,065 | 0.00% | 1,488,003 |
| 2015-06-12 | 2015-06-10 | 9.354 | 154,980 | +1,052 | 0.00% | 1,449,759 |
| 2015-06-08 | 2015-06-04 | 9.354 | 153,928 | +8,064 | 0.00% | 1,439,918 |
| 2015-06-04 | 2015-06-02 | 9.483 | 145,864 | +13,675 | 0.00% | 1,383,203 |
| 2015-06-01 | 2015-05-28 | 9.625 | 132,189 | -2,805 | 0.00% | 1,272,376 |
| 2015-05-29 | 2015-05-27 | 9.568 | 134,994 | +2,805 | 0.00% | 1,291,675 |
| 2015-05-28 | 2015-05-26 | 9.654 | 132,189 | +3,506 | 0.00% | 1,276,146 |
| 2015-05-26 | 2015-05-21 | 9.198 | 128,683 | +1,403 | 0.00% | 1,183,579 |
| 2015-05-22 | 2015-05-20 | 9.397 | 127,280 | -1,753 | 0.00% | 1,196,084 |
| 2015-05-21 | 2015-05-19 | 9.845 | 129,033 | -1,403 | 0.00% | 1,270,314 |
| 2015-05-20 | 2015-05-18 | 10.020 | 130,436 | +3,097 | 0.00% | 1,306,989 |
| 2015-05-19 | 2015-05-15 | 9.567 | 127,339 | -685 | 0.00% | 1,218,296 |
| 2015-05-18 | 2015-05-14 | 10.283 | 128,024 | +7,873 | 0.00% | 1,316,480 |
| 2015-05-15 | 2015-05-13 | 11.101 | 120,151 | -2,738 | 0.00% | 1,333,802 |
| 2015-05-14 | 2015-05-12 | 11.116 | 122,889 | +6,846 | 0.00% | 1,365,991 |
| 2015-05-12 | 2015-05-08 | 10.911 | 116,043 | -4,108 | 0.00% | 1,266,164 |
| 2015-05-11 | 2015-05-07 | 11.276 | 120,151 | +2,739 | 0.00% | 1,354,862 |
| 2015-05-07 | 2015-05-05 | 11.802 | 117,412 | +5,477 | 0.00% | 1,385,716 |
| 2015-05-05 | 2015-04-30 | 11.671 | 111,935 | +1,369 | 0.00% | 1,306,360 |
| 2015-04-30 | 2015-04-28 | 11.919 | 110,566 | -6,504 | 0.00% | 1,317,838 |
| 2015-04-29 | 2015-04-27 | 11.656 | 117,070 | +1,369 | 0.00% | 1,364,579 |
| 2015-04-24 | 2015-04-22 | 11.218 | 115,701 | +5,819 | 0.00% | 1,297,922 |
| 2015-04-14 | 2015-04-10 | 11.831 | 109,882 | -48,950 | 0.00% | 1,300,055 |
| 2015-04-13 | 2015-04-09 | 12.124 | 158,832 | +2,396 | 0.00% | 1,925,601 |
| 2015-04-08 | 2015-04-01 | 10.341 | 156,436 | +13,008 | 0.00% | 1,617,783 |
| 2015-04-01 | 2015-03-30 | 9.582 | 143,428 | +685 | 0.00% | 1,374,321 |
| 2015-03-25 | 2015-03-23 | 9.158 | 142,743 | -3,423 | 0.00% | 1,307,292 |
| 2015-03-24 | 2015-03-20 | 8.925 | 146,166 | +20,880 | 0.00% | 1,304,481 |
| 2015-03-20 | 2015-03-18 | 9.173 | 125,286 | -3,423 | 0.00% | 1,149,245 |
| 2015-03-18 | 2015-03-16 | 8.852 | 128,709 | +3,766 | 0.00% | 1,139,283 |
| 2015-03-17 | 2015-03-13 | 8.998 | 124,943 | +3,081 | 0.00% | 1,124,198 |
| 2015-03-09 | 2015-03-05 | 9.524 | 121,862 | +4,107 | 0.00% | 1,160,556 |
| 2015-03-04 | 2015-03-02 | 10.166 | 117,755 | +18,485 | 0.00% | 1,197,123 |
| 2014-12-08 | 2014-12-04 | 12.795 | 99,270 | -93,793 | 0.00% | 1,270,201 |
| 2014-11-28 | 2014-11-26 | 13.117 | 193,063 | +685 | 0.00% | 2,532,361 |
| 2014-11-04 | 2014-10-31 | 12.124 | 192,378 | +2,738 | 0.00% | 2,332,296 |
| 2014-10-03 | 2014-09-29 | 12.693 | 189,640 | +685 | 0.00% | 2,407,132 |
| 2014-09-30 | 2014-09-26 | 12.708 | 188,955 | +59,562 | 0.00% | 2,401,198 |
| 2014-09-16 | 2014-09-12 | 13.365 | 129,393 | +14,034 | 0.00% | 1,729,347 |
| 2014-07-15 | 2014-07-11 | 12.591 | 115,359 | +1,370 | 0.00% | 1,452,476 |
| 2014-06-30 | 2014-06-26 | 12.985 | 113,989 | +5,134 | 0.00% | 1,480,181 |
| 2014-06-23 | 2014-06-19 | 13.131 | 108,855 | +34,231 | 0.00% | 1,429,415 |
| 2014-06-10 | 2014-06-06 | 13.438 | 74,624 | +3,423 | 0.00% | 1,002,805 |
| 2014-06-03 | 2014-05-29 | 13.482 | 71,201 | +16,774 | 0.00% | 959,927 |
| 2014-05-22 | 2014-05-20 | 14.827 | 54,427 | +1,558 | 0.00% | 806,969 |
| 2014-05-05 | 2014-04-30 | 15.188 | 52,869 | -153,287 | 0.00% | 802,949 |
| 2014-04-22 | 2014-04-16 | 14.872 | 206,156 | -8,313 | 0.00% | 3,065,899 |
| 2014-03-25 | 2014-03-21 | 14.150 | 214,469 | -3,325 | 0.00% | 3,034,727 |
| 2014-03-21 | 2014-03-19 | 13.684 | 217,794 | +3,325 | 0.00% | 2,980,251 |
| 2014-03-18 | 2014-03-14 | 14.451 | 214,469 | -2,327 | 0.00% | 3,099,227 |
| 2014-03-11 | 2014-03-07 | 14.721 | 216,796 | +14,630 | 0.00% | 3,191,534 |
| 2014-03-04 | 2014-02-28 | 13.263 | 202,166 | +78,140 | 0.00% | 2,681,280 |
| 2014-02-27 | 2014-02-25 | 14.000 | 124,026 | +8,313 | 0.00% | 1,736,313 |
| 2014-02-24 | 2014-02-20 | 14.481 | 115,713 | +3,325 | 0.00% | 1,675,614 |
| 2014-02-21 | 2014-02-19 | 14.842 | 112,388 | +15,295 | 0.00% | 1,668,025 |
| 2014-02-10 | 2014-02-06 | 14.947 | 97,093 | +33,251 | 0.00% | 1,451,242 |
| 2014-02-06 | 2014-02-04 | 15.007 | 63,842 | +33,251 | 0.00% | 958,082 |
| 2014-02-05 | 2014-01-30 | 15.278 | 30,591 | +19,951 | 0.00% | 467,361 |
| 2014-02-04 | 2014-01-28 | 15.488 | 10,640 | +3,325 | 0.00% | 164,795 |
| 2014-01-20 | 2014-01-16 | 16.872 | 7,315 | -1,995 | 0.00% | 123,416 |
| 2014-01-03 | 2013-12-31 | 16.451 | 9,310 | +1,995 | 0.00% | 153,155 |
| 2013-12-10 | 2013-12-06 | 16.541 | 7,315 | -3,990 | 0.00% | 120,996 |
| 2013-11-20 | 2013-11-18 | 17.744 | 11,305 | +6,317 | 0.00% | 200,594 |
| 2013-11-05 | 2013-11-01 | 19.007 | 4,988 | -997 | 0.00% | 94,807 |
| 2013-11-04 | 2013-10-31 | 19.097 | 5,985 | -1,330 | 0.00% | 114,297 |
| 2013-11-01 | 2013-10-30 | 19.578 | 7,315 | -3,325 | 0.00% | 143,216 |
| 2013-10-18 | 2013-10-16 | 17.804 | 10,640 | -3,325 | 0.00% | 189,434 |
| 2013-09-06 | 2013-09-04 | 15.909 | 13,965 | +3,325 | 0.00% | 222,173 |
| 2013-09-02 | 2013-08-29 | 16.240 | 10,640 | -333 | 0.00% | 172,795 |
| 2013-08-26 | 2013-08-22 | 15.909 | 10,973 | +3,325 | 0.00% | 174,573 |
| 2013-07-02 | 2013-06-27 | 16.631 | 7,648 | -11,638 | 0.00% | 127,195 |
| 2013-06-24 | 2013-06-20 | 16.060 | 19,286 | +6,318 | 0.00% | 309,727 |
| 2013-06-10 | 2013-06-06 | 16.571 | 12,968 | -10,973 | 0.00% | 214,892 |
| 2013-06-07 | 2013-06-05 | 16.601 | 23,941 | +333 | 0.00% | 397,445 |
| 2013-05-30 | 2013-05-28 | 16.270 | 23,608 | -3,325 | 0.00% | 384,107 |
| 2013-05-22 | 2013-05-20 | 15.547 | 26,933 | +309 | 0.00% | 418,718 |
| 2013-05-20 | 2013-05-15 | 15.760 | 26,624 | +5,259 | 0.00% | 419,584 |
| 2013-05-15 | 2013-05-13 | 15.729 | 21,365 | +3,287 | 0.00% | 336,055 |
| 2013-05-09 | 2013-05-07 | 16.003 | 18,078 | +10,847 | 0.00% | 289,303 |
| 2013-05-07 | 2013-05-03 | 16.399 | 7,231 | -986 | 0.00% | 118,578 |
| 2013-05-02 | 2013-04-29 | 16.216 | 8,217 | -9,532 | 0.00% | 133,247 |
| 2013-04-12 | 2013-04-10 | 16.246 | 17,749 | -2,630 | 0.00% | 288,358 |
| 2013-04-03 | 2013-03-28 | 16.429 | 20,379 | +1,972 | 0.00% | 334,806 |
| 2013-03-26 | 2013-03-22 | 16.003 | 18,407 | -15,448 | 0.00% | 294,568 |
| 2013-03-25 | 2013-03-21 | 16.094 | 33,855 | +26,295 | 0.00% | 544,872 |
| 2013-03-21 | 2013-03-19 | 16.307 | 7,560 | +1,315 | 0.00% | 123,283 |
| 2013-03-15 | 2013-03-13 | 17.403 | 6,245 | -9,861 | 0.00% | 108,679 |
| 2013-02-26 | 2013-02-22 | 16.703 | 16,106 | +9,861 | 0.00% | 269,015 |
| 2013-02-04 | 2013-01-31 | 17.159 | 6,245 | -9,532 | 0.00% | 107,159 |
| 2013-01-30 | 2013-01-28 | 17.129 | 15,777 | +9,532 | 0.00% | 270,240 |
| 2013-01-14 | 2013-01-10 | 17.615 | 6,245 | +1,315 | 0.00% | 110,009 |
| 2012-12-07 | 2012-12-05 | 18.224 | 4,930 | -5,588 | 0.00% | 89,844 |
| 2012-11-15 | 2012-11-13 | 17.037 | 10,518 | -8,546 | 0.00% | 179,200 |
| 2012-11-06 | 2012-11-02 | 16.581 | 19,064 | -5,259 | 0.00% | 316,102 |
| 2012-11-05 | 2012-11-01 | 16.277 | 24,323 | -3,287 | 0.00% | 395,902 |
| 2012-11-01 | 2012-10-30 | 15.973 | 27,610 | -10,189 | 0.00% | 441,003 |
| 2012-10-26 | 2012-10-24 | 15.881 | 37,799 | -33,198 | 0.00% | 600,298 |
| 2012-10-24 | 2012-10-19 | 16.064 | 70,997 | -3,286 | 0.00% | 1,140,487 |
| 2012-10-18 | 2012-10-16 | 15.395 | 74,283 | +9,203 | 0.00% | 1,143,553 |
| 2012-10-16 | 2012-10-12 | 15.136 | 65,080 | +23,994 | 0.00% | 985,047 |
| 2012-08-30 | 2012-08-28 | 14.832 | 41,086 | -329 | 0.00% | 609,375 |
| 2012-08-23 | 2012-08-21 | 14.786 | 41,415 | -657 | 0.00% | 612,365 |
| 2012-08-15 | 2012-08-13 | 14.360 | 42,072 | -147,252 | 0.00% | 604,159 |
| 2012-08-13 | 2012-08-09 | 14.816 | 189,324 | -168,288 | 0.00% | 2,805,117 |
| 2012-08-08 | 2012-08-06 | 14.908 | 357,612 | -658 | 0.01% | 5,331,194 |
| 2012-07-30 | 2012-07-26 | 13.432 | 358,270 | +52,590 | 0.01% | 4,812,353 |
| 2012-07-12 | 2012-07-10 | 13.234 | 305,680 | -39,442 | 0.00% | 4,045,504 |
| 2012-07-09 | 2012-07-05 | 13.797 | 345,122 | -13,148 | 0.01% | 4,761,746 |
| 2012-07-04 | 2012-06-29 | 12.915 | 358,270 | +329 | 0.01% | 4,627,053 |
| 2012-07-03 | 2012-06-28 | 13.113 | 357,941 | -9,203 | 0.01% | 4,693,589 |
| 2012-06-28 | 2012-06-26 | 13.539 | 367,144 | +328 | 0.01% | 4,970,645 |
| 2012-06-27 | 2012-06-25 | 13.569 | 366,816 | +1,315 | 0.01% | 4,977,364 |
| 2012-06-26 | 2012-06-22 | 13.995 | 365,501 | -657 | 0.01% | 5,115,201 |
| 2012-06-08 | 2012-06-06 | 14.421 | 366,158 | +1,314 | 0.01% | 5,280,356 |
| 2012-06-07 | 2012-06-05 | 14.527 | 364,844 | -328 | 0.01% | 5,300,257 |
| 2012-05-25 | 2012-05-23 | 14.877 | 365,172 | +2,629 | 0.01% | 5,432,786 |
| 2012-05-24 | 2012-05-22 | 15.029 | 362,543 | +1,972 | 0.01% | 5,448,824 |
| 2012-05-21 | 2012-05-17 | 15.353 | 360,571 | +5,624 | 0.01% | 5,535,895 |
| 2012-04-13 | 2012-04-11 | 15.399 | 354,947 | +10,411 | 0.01% | 5,465,914 |
| 2012-04-12 | 2012-04-10 | 15.614 | 344,536 | +10,086 | 0.01% | 5,379,722 |
| 2012-03-28 | 2012-03-26 | 16.137 | 334,450 | -10,411 | 0.01% | 5,396,995 |
| 2012-03-20 | 2012-03-16 | 16.782 | 344,861 | -976 | 0.01% | 5,787,597 |
| 2012-03-19 | 2012-03-15 | 16.875 | 345,837 | -3,254 | 0.01% | 5,835,866 |
| 2012-03-16 | 2012-03-14 | 16.383 | 349,091 | -5,530 | 0.01% | 5,719,096 |
| 2012-03-12 | 2012-03-08 | 15.860 | 354,621 | -1,952 | 0.01% | 5,624,393 |
| 2012-03-07 | 2012-03-05 | 15.261 | 356,573 | +3,904 | 0.01% | 5,441,633 |
| 2012-03-05 | 2012-03-01 | 15.891 | 352,669 | +2,277 | 0.01% | 5,604,274 |
| 2012-02-29 | 2012-02-27 | 16.045 | 350,392 | -976 | 0.01% | 5,621,940 |
| 2012-02-28 | 2012-02-24 | 15.768 | 351,368 | -1,952 | 0.01% | 5,540,400 |
| 2012-02-27 | 2012-02-23 | 15.430 | 353,320 | +202,687 | 0.01% | 5,451,719 |
| 2012-02-24 | 2012-02-22 | 15.138 | 150,633 | -976 | 0.00% | 2,280,278 |
| 2012-02-22 | 2012-02-20 | 14.877 | 151,609 | +2,278 | 0.00% | 2,255,443 |
| 2012-02-20 | 2012-02-16 | 15.015 | 149,331 | -45,548 | 0.00% | 2,242,209 |
| 2012-02-16 | 2012-02-14 | 14.938 | 194,879 | -97,602 | 0.00% | 2,911,138 |
| 2012-02-15 | 2012-02-13 | 14.907 | 292,481 | -61,164 | 0.00% | 4,360,145 |
| 2012-02-06 | 2012-02-02 | 13.908 | 353,645 | +8,458 | 0.01% | 4,918,669 |
| 2012-01-18 | 2012-01-16 | 14.631 | 345,187 | -650 | 0.01% | 5,050,367 |
| 2012-01-12 | 2012-01-10 | 15.030 | 345,837 | +976 | 0.01% | 5,198,067 |
| 2012-01-09 | 2012-01-05 | 14.600 | 344,861 | +325 | 0.01% | 5,034,997 |
| 2012-01-04 | 2011-12-30 | 14.923 | 344,536 | +325 | 0.01% | 5,141,447 |
| 2011-12-15 | 2011-12-13 | 15.983 | 344,211 | +326 | 0.01% | 5,501,608 |
| 2011-12-14 | 2011-12-12 | 15.830 | 343,885 | +651 | 0.01% | 5,443,547 |
| 2011-12-13 | 2011-12-09 | 15.830 | 343,234 | +6,506 | 0.01% | 5,433,242 |
| 2011-12-01 | 2011-11-29 | 16.813 | 336,728 | +651 | 0.01% | 5,661,455 |
| 2011-11-30 | 2011-11-28 | 16.690 | 336,077 | +1,301 | 0.01% | 5,609,190 |
| 2011-11-22 | 2011-11-18 | 17.582 | 334,776 | -650 | 0.01% | 5,885,886 |
| 2011-11-21 | 2011-11-17 | 18.319 | 335,426 | -7,808 | 0.01% | 6,144,754 |
| 2011-11-18 | 2011-11-16 | 17.428 | 343,234 | -3,254 | 0.01% | 5,981,841 |
| 2011-10-31 | 2011-10-27 | 15.553 | 346,488 | +39,692 | 0.01% | 5,388,901 |
| 2011-10-28 | 2011-10-26 | 14.938 | 306,796 | +8,784 | 0.00% | 4,582,975 |
| 2011-10-25 | 2011-10-21 | 14.277 | 298,012 | +45,222 | 0.00% | 4,254,818 |
| 2011-10-21 | 2011-10-19 | 13.985 | 252,790 | -650 | 0.00% | 3,535,353 |
| 2011-10-19 | 2011-10-17 | 13.970 | 253,440 | -32,535 | 0.00% | 3,540,549 |
| 2011-10-18 | 2011-10-14 | 14.093 | 285,975 | -1,952 | 0.00% | 4,030,222 |
| 2011-10-17 | 2011-10-13 | 14.262 | 287,927 | -1,301 | 0.00% | 4,106,406 |
| 2011-10-14 | 2011-10-12 | 13.862 | 289,228 | -976 | 0.00% | 4,009,391 |
| 2011-10-13 | 2011-10-11 | 13.432 | 290,204 | +976 | 0.00% | 3,898,041 |
| 2011-10-04 | 2011-09-30 | 12.448 | 289,228 | +1,301 | 0.00% | 3,600,451 |
| 2011-09-27 | 2011-09-23 | 13.294 | 287,927 | +651 | 0.00% | 3,827,631 |
| 2011-09-22 | 2011-09-20 | 14.677 | 287,276 | -3,253 | 0.00% | 4,216,327 |
| 2011-09-12 | 2011-09-08 | 14.569 | 290,529 | +325 | 0.00% | 4,232,816 |
| 2011-09-05 | 2011-09-01 | 15.123 | 290,204 | +3,253 | 0.00% | 4,388,641 |
| 2011-09-02 | 2011-08-31 | 15.092 | 286,951 | -5,856 | 0.00% | 4,330,627 |
| 2011-08-30 | 2011-08-26 | 14.400 | 292,807 | +6,507 | 0.00% | 4,216,505 |
| 2011-08-25 | 2011-08-23 | 14.170 | 286,300 | +651 | 0.00% | 4,056,802 |
| 2011-08-24 | 2011-08-22 | 13.908 | 285,649 | -62,466 | 0.00% | 3,972,947 |
| 2011-08-19 | 2011-08-17 | 15.230 | 348,115 | +1,302 | 0.01% | 5,301,856 |
| 2011-08-18 | 2011-08-16 | 15.522 | 346,813 | +1,952 | 0.01% | 5,383,296 |
| 2011-08-16 | 2011-08-12 | 15.369 | 344,861 | +325 | 0.01% | 5,299,997 |
| 2011-08-12 | 2011-08-10 | 14.923 | 344,536 | +651 | 0.01% | 5,141,447 |
| 2011-08-10 | 2011-08-08 | 14.754 | 343,885 | -57,585 | 0.01% | 5,073,597 |
| 2011-08-09 | 2011-08-05 | 14.861 | 401,470 | -6,507 | 0.01% | 5,966,383 |
| 2011-08-08 | 2011-08-04 | 15.107 | 407,977 | -976 | 0.01% | 6,163,405 |
| 2011-08-02 | 2011-07-29 | 15.399 | 408,953 | +8,784 | 0.01% | 6,297,565 |
| 2011-08-01 | 2011-07-28 | 15.553 | 400,169 | +8,459 | 0.01% | 6,223,798 |
| 2011-07-29 | 2011-07-27 | 15.553 | 391,710 | 0.01% | 6,092,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy