History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.424 0 +0
2020-11-30 2020-11-26 10.412 0 +0
2020-11-27 2020-11-25 10.412 0 +0
2020-11-26 2020-11-24 10.538 0 +0
2020-11-25 2020-11-23 10.399 0 +0
2020-11-24 2020-11-20 10.437 0 +0
2020-11-23 2020-11-19 10.298 0 +0
2020-11-20 2020-11-18 10.222 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.273 0 +0
2020-11-17 2020-11-13 10.349 0 +0
2020-11-16 2020-11-12 10.399 0 +0
2020-11-13 2020-11-11 10.475 0 +0
2020-11-12 2020-11-10 10.576 0 +0
2020-11-11 2020-11-09 10.601 0 +0
2020-11-10 2020-11-06 10.727 0 +0
2020-11-09 2020-11-05 10.727 0 +0
2020-11-06 2020-11-04 10.588 0 +0
2020-11-05 2020-11-03 10.715 0 +0
2020-11-04 2020-11-02 10.563 0 +0
2020-11-03 2020-10-30 10.576 0 +0
2020-11-02 2020-10-29 10.765 0 +0
2020-10-30 2020-10-28 11.043 0 +0
2020-10-29 2020-10-27 11.080 0 +0
2020-10-28 2020-10-23 10.992 0 +0
2020-10-27 2020-10-22 10.677 0 +0
2020-10-23 2020-10-21 10.904 0 +0
2020-10-22 2020-10-20 11.207 0 +0
2020-10-21 2020-10-19 11.926 0 +0
2020-10-20 2020-10-16 10.008 0 +0
2020-10-19 2020-10-15 10.222 0 +0
2020-10-16 2020-10-14 10.248 0 +0
2020-10-15 2020-10-12 10.020 0 +0
2020-10-14 2020-10-09 10.084 0 +0
2020-10-12 2020-10-08 9.768 0 +0
2020-10-09 2020-10-07 9.755 0 +0
2020-10-08 2020-10-06 10.980 0 +0
2020-10-07 2020-10-05 10.815 0 +0
2020-10-06 2020-09-30 10.790 0 +0
2020-10-05 2020-09-29 10.563 0 +0
2020-09-30 2020-09-28 11.194 0 +0
2020-09-29 2020-09-25 11.282 0 +0
2020-09-28 2020-09-24 11.333 0 +0
2020-09-25 2020-09-23 11.308 0 +0
2020-09-24 2020-09-22 11.308 0 +0
2020-09-23 2020-09-21 11.207 0 +0
2020-09-22 2020-09-18 11.282 0 +0
2020-09-21 2020-09-17 11.446 0 +0
2020-09-18 2020-09-16 11.547 0 +0
2020-09-17 2020-09-15 11.737 0 +0
2020-09-16 2020-09-14 11.775 0 +0
2020-09-15 2020-09-11 11.648 0 +0
2020-09-14 2020-09-10 11.522 0 +0
2020-09-11 2020-09-09 11.648 0 +0
2020-09-10 2020-09-08 11.775 0 +0
2020-09-09 2020-09-07 11.749 0 +0
2020-09-08 2020-09-04 12.204 0 +0
2020-09-07 2020-09-03 12.267 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.696 0 +0
2020-09-02 2020-08-31 12.746 0 +0
2020-09-01 2020-08-28 13.352 0 +0
2020-08-31 2020-08-27 13.377 0 +0
2020-08-28 2020-08-26 13.201 0 +0
2020-08-27 2020-08-25 12.948 0 +0
2020-08-26 2020-08-24 13.024 0 +0
2020-08-25 2020-08-21 12.948 0 +0
2020-08-24 2020-08-20 13.074 0 +0
2020-08-21 2020-08-19 13.327 0 +0
2020-08-20 2020-08-18 13.453 0 +0
2020-08-19 2020-08-17 13.201 0 +0
2020-08-18 2020-08-14 14.109 0 +0
2020-08-17 2020-08-13 14.513 0 +0
2020-08-14 2020-08-12 13.251 0 +0
2020-08-13 2020-08-11 13.327 0 +0
2020-08-12 2020-08-10 13.251 0 +0
2020-08-11 2020-08-07 13.731 0 +0
2020-08-10 2020-08-06 14.135 0 +0
2020-08-07 2020-08-05 14.059 0 +0
2020-08-06 2020-08-04 13.806 0 +0
2020-08-05 2020-08-03 13.882 0 +0
2020-08-04 2020-07-31 13.579 0 +0
2020-08-03 2020-07-30 13.731 0 +0
2020-07-31 2020-07-29 13.756 0 +0
2020-07-30 2020-07-28 13.882 0 +0
2020-07-29 2020-07-27 13.983 0 +0
2020-07-28 2020-07-24 14.109 0 +0
2020-07-27 2020-07-23 14.135 0 +0
2020-07-24 2020-07-22 14.135 0 +0
2020-07-23 2020-07-21 14.387 0 +0
2020-07-22 2020-07-20 14.185 0 +0
2020-07-21 2020-07-17 14.286 0 +0
2020-07-20 2020-07-16 14.084 0 +0
2020-07-17 2020-07-15 15.094 0 +0
2020-07-16 2020-07-14 15.144 0 +0
2020-07-15 2020-07-13 15.195 0 +0
2020-07-14 2020-07-10 14.968 0 +0
2020-07-13 2020-07-09 15.068 0 +0
2020-07-10 2020-07-08 15.498 0 +0
2020-07-09 2020-07-07 15.447 0 +0
2020-07-08 2020-07-06 15.599 0 +0
2020-07-07 2020-07-03 15.523 0 +0
2020-07-06 2020-07-02 15.876 0 +0
2020-07-03 2020-06-30 16.709 0 +0
2020-07-02 2020-06-29 16.482 0 +0
2020-06-30 2020-06-26 16.431 0 +0
2020-06-29 2020-06-24 16.406 0 +0
2020-06-26 2020-06-23 16.532 0 +0
2020-06-24 2020-06-22 16.103 0 +0
2020-06-23 2020-06-19 16.381 0 +0
2020-06-22 2020-06-18 15.800 0 +0
2020-06-19 2020-06-17 14.463 0 +0
2020-06-18 2020-06-16 14.488 0 +0
2020-06-17 2020-06-15 14.690 0 +0
2020-06-16 2020-06-12 14.084 0 +0
2020-06-15 2020-06-11 14.135 0 +0
2020-06-12 2020-06-10 14.135 0 +0
2020-06-11 2020-06-09 14.185 0 +0
2020-06-10 2020-06-08 14.236 0 +0
2020-06-09 2020-06-05 14.160 0 +0
2020-06-08 2020-06-04 14.412 0 +0
2020-06-05 2020-06-03 14.311 0 +0
2020-06-04 2020-06-02 14.538 0 +0
2020-06-03 2020-06-01 14.463 0 +0
2020-06-02 2020-05-29 14.968 0 +0
2020-06-01 2020-05-28 14.336 0 +0
2020-05-29 2020-05-27 13.832 0 +0
2020-05-28 2020-05-26 14.311 0 +0
2020-05-27 2020-05-25 14.286 0 +0
2020-05-26 2020-05-22 14.286 0 +0
2020-05-25 2020-05-21 14.614 0 +0
2020-05-22 2020-05-20 15.195 0 +0
2020-05-21 2020-05-19 15.068 0 +0
2020-05-20 2020-05-18 15.321 0 +0
2020-05-19 2020-05-15 15.538 0 +0
2020-05-18 2020-05-14 15.896 0 +0
2020-05-15 2020-05-13 16.074 0 +0
2020-05-14 2020-05-12 15.333 0 +0
2020-05-13 2020-05-11 15.282 0 +0
2020-05-12 2020-05-08 15.717 0 +0
2020-05-11 2020-05-07 15.666 0 +0
2020-05-08 2020-05-06 15.589 0 +0
2020-05-07 2020-05-05 16.151 0 +0
2020-05-06 2020-05-04 15.998 0 +0
2020-05-05 2020-04-29 16.509 0 +0
2020-05-04 2020-04-28 16.560 0 +0
2020-04-29 2020-04-27 16.534 0 +0
2020-04-28 2020-04-24 16.151 0 +0
2020-04-27 2020-04-23 16.483 0 +0
2020-04-24 2020-04-22 15.972 0 +0
2020-04-23 2020-04-21 15.563 0 +0
2020-04-22 2020-04-20 15.461 0 +0
2020-04-21 2020-04-17 15.333 0 +0
2020-04-20 2020-04-16 15.206 0 +0
2020-04-17 2020-04-15 15.563 0 +0
2020-04-16 2020-04-14 15.717 0 +0
2020-04-15 2020-04-09 14.976 0 +0
2020-04-14 2020-04-08 14.771 0 +0
2020-04-09 2020-04-07 14.771 0 +0
2020-04-08 2020-04-06 14.746 0 +0
2020-04-07 2020-04-03 14.567 0 +0
2020-04-06 2020-04-02 14.286 0 +0
2020-04-03 2020-04-01 14.056 0 +0
2020-04-02 2020-03-31 14.694 0 +0
2020-04-01 2020-03-30 14.337 0 +0
2020-03-31 2020-03-27 14.337 0 +0
2020-03-30 2020-03-26 13.800 0 +0
2020-03-27 2020-03-25 13.519 0 +0
2020-03-26 2020-03-24 14.260 0 +0
2020-03-25 2020-03-23 13.417 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 12.931 0 +0
2020-03-20 2020-03-18 12.446 0 +0
2020-03-19 2020-03-17 12.522 0 +0
2020-03-18 2020-03-16 13.033 0 +0
2020-03-17 2020-03-13 13.366 0 +0
2020-03-16 2020-03-12 13.774 0 +0
2020-03-13 2020-03-11 14.183 0 +0
2020-03-12 2020-03-10 13.340 0 +0
2020-03-11 2020-03-09 13.468 0 +0
2020-03-10 2020-03-06 13.979 0 +0
2020-03-09 2020-03-05 13.596 0 +0
2020-03-06 2020-03-04 12.906 0 +0
2020-03-05 2020-03-03 12.676 0 +0
2020-03-04 2020-03-02 12.880 0 +0
2020-03-03 2020-02-28 12.727 0 +0
2020-03-02 2020-02-27 13.391 0 +0
2020-02-28 2020-02-26 13.672 0 +0
2020-02-27 2020-02-25 13.877 0 +0
2020-02-26 2020-02-24 13.979 0 +0
2020-02-25 2020-02-21 13.672 0 +0
2020-02-24 2020-02-20 13.059 0 +0
2020-02-21 2020-02-19 13.084 0 +0
2020-02-20 2020-02-18 12.931 0 +0
2020-02-19 2020-02-17 12.906 0 +0
2020-02-18 2020-02-14 12.880 0 +0
2020-02-17 2020-02-13 12.688 0 +0
2020-02-14 2020-02-12 12.880 0 +0
2020-02-13 2020-02-11 12.957 0 +0
2020-02-12 2020-02-10 12.982 0 +0
2020-02-11 2020-02-07 12.778 0 +0
2020-02-10 2020-02-06 13.033 0 +0
2020-02-07 2020-02-05 13.033 0 +0
2020-02-06 2020-02-04 12.471 0 +0
2020-02-05 2020-02-03 12.152 0 +0
2020-02-04 2020-01-31 11.845 0 +0
2020-02-03 2020-01-30 11.564 0 +0
2020-01-31 2020-01-29 11.717 0 +0
2020-01-30 2020-01-24 12.088 0 +0
2020-01-29 2020-01-22 12.088 0 +0
2020-01-23 2020-01-21 11.500 0 +0
2020-01-22 2020-01-20 12.458 0 +0
2020-01-21 2020-01-17 13.289 0 +0
2020-01-20 2020-01-16 12.854 0 +0
2020-01-17 2020-01-15 12.752 0 +0
2020-01-16 2020-01-14 12.688 0 +0
2020-01-15 2020-01-13 12.688 0 +0
2020-01-14 2020-01-10 12.267 0 +0
2020-01-13 2020-01-09 12.382 0 +0
2020-01-10 2020-01-08 12.267 0 +0
2020-01-09 2020-01-07 12.164 0 +0
2020-01-08 2020-01-06 11.973 0 +0
2020-01-07 2020-01-03 12.049 0 +0
2020-01-06 2020-01-02 12.011 0 +0
2020-01-03 2019-12-31 12.075 0 +0
2020-01-02 2019-12-27 12.254 0 +0
2019-12-30 2019-12-24 12.075 0 +0
2019-12-27 2019-12-20 11.704 0 +0
2019-12-23 2019-12-19 11.423 0 +0
2019-12-20 2019-12-18 11.538 0 +0
2019-12-19 2019-12-17 11.436 0 +0
2019-12-18 2019-12-16 11.347 0 +0
2019-12-17 2019-12-13 11.551 0 +0
2019-12-16 2019-12-12 11.206 0 +0
2019-12-13 2019-12-11 11.308 0 +0
2019-12-12 2019-12-10 11.334 0 +0
2019-12-11 2019-12-09 11.436 0 +0
2019-12-10 2019-12-06 11.628 0 +0
2019-12-09 2019-12-05 11.474 0 +0
2019-12-06 2019-12-04 11.296 0 +0
2019-12-05 2019-12-03 11.219 0 +0
2019-12-04 2019-12-02 11.500 0 +0
2019-12-03 2019-11-29 11.321 0 +0
2019-12-02 2019-11-28 11.577 0 +0
2019-11-29 2019-11-27 11.551 0 +0
2019-11-28 2019-11-26 11.423 0 +0
2019-11-27 2019-11-25 11.538 0 +0
2019-11-26 2019-11-22 11.513 0 +0
2019-11-25 2019-11-21 11.296 0 +0
2019-11-22 2019-11-20 11.436 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.462 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.244 0 +0
2019-11-14 2019-11-12 11.372 0 +0
2019-11-13 2019-11-11 11.270 0 +0
2019-11-12 2019-11-08 11.602 0 +0
2019-11-11 2019-11-07 11.372 0 +0
2019-11-08 2019-11-06 11.436 0 +0
2019-11-07 2019-11-05 11.219 0 +0
2019-11-06 2019-11-04 11.117 0 +0
2019-11-05 2019-11-01 10.733 0 +0
2019-11-04 2019-10-31 10.235 0 +0
2019-11-01 2019-10-30 10.337 0 +0
2019-10-31 2019-10-29 10.350 0 +0
2019-10-30 2019-10-28 10.427 0 +0
2019-10-29 2019-10-25 10.427 0 +0
2019-10-28 2019-10-24 10.414 0 +0
2019-10-25 2019-10-23 10.350 0 +0
2019-10-24 2019-10-22 10.503 0 +0
2019-10-23 2019-10-21 10.580 0 +0
2019-10-22 2019-10-18 10.542 0 +0
2019-10-21 2019-10-17 10.733 0 +0
2019-10-18 2019-10-16 10.733 0 +0
2019-10-17 2019-10-15 10.733 0 +0
2019-10-16 2019-10-14 10.733 0 +0
2019-10-15 2019-10-11 10.644 0 +0
2019-10-14 2019-10-10 10.554 0 +0
2019-10-11 2019-10-09 10.542 0 +0
2019-10-10 2019-10-08 10.516 0 +0
2019-10-09 2019-10-04 10.478 0 +0
2019-10-08 2019-10-03 10.222 0 +0
2019-10-04 2019-10-02 10.056 0 +0
2019-10-03 2019-09-30 10.171 0 +0
2019-10-02 2019-09-27 10.376 0 +0
2019-09-30 2019-09-26 10.388 0 +0
2019-09-27 2019-09-25 10.427 0 +0
2019-09-26 2019-09-24 10.567 0 +0
2019-09-25 2019-09-23 10.478 0 +0
2019-09-24 2019-09-20 10.414 0 +0
2019-09-23 2019-09-19 10.299 0 +0
2019-09-20 2019-09-18 10.363 0 +0
2019-09-19 2019-09-17 10.261 0 +0
2019-09-18 2019-09-16 10.478 0 +0
2019-09-17 2019-09-13 10.669 0 +0
2019-09-16 2019-09-12 10.376 0 +0
2019-09-13 2019-09-11 10.197 0 +0
2019-09-12 2019-09-10 9.979 0 +0
2019-09-11 2019-09-09 9.813 0 +0
2019-09-10 2019-09-06 9.749 0 +0
2019-09-09 2019-09-05 9.749 0 +0
2019-09-06 2019-09-04 9.711 0 +0
2019-09-05 2019-09-03 9.583 0 +0
2019-09-04 2019-09-02 9.788 0 +0
2019-09-03 2019-08-30 9.749 0 +0
2019-09-02 2019-08-29 9.826 0 +0
2019-08-30 2019-08-28 10.031 0 +0
2019-08-29 2019-08-27 10.158 0 +0
2019-08-28 2019-08-26 9.852 0 +0
2019-08-27 2019-08-23 10.158 0 +0
2019-08-26 2019-08-22 10.018 0 +0
2019-08-23 2019-08-21 10.235 0 +0
2019-08-22 2019-08-20 9.967 0 +0
2019-08-21 2019-08-19 10.094 0 +0
2019-08-20 2019-08-16 10.158 0 +0
2019-08-19 2019-08-15 10.056 0 +0
2019-08-16 2019-08-14 10.120 0 +0
2019-08-15 2019-08-13 10.388 0 +0
2019-08-14 2019-08-12 10.657 0 +0
2019-08-13 2019-08-09 10.823 0 +0
2019-08-12 2019-08-08 10.069 0 +0
2019-08-09 2019-08-07 9.251 0 +0
2019-08-08 2019-08-06 9.162 0 +0
2019-08-07 2019-08-05 9.430 0 +0
2019-08-06 2019-08-02 9.660 0 +0
2019-08-05 2019-08-01 9.967 0 +0
2019-08-02 2019-07-31 10.171 0 +0
2019-08-01 2019-07-30 10.235 0 +0
2019-07-31 2019-07-29 9.954 0 +0
2019-07-30 2019-07-26 10.222 0 +0
2019-07-29 2019-07-25 10.184 0 +0
2019-07-26 2019-07-24 10.031 0 +0
2019-07-25 2019-07-23 9.877 0 +0
2019-07-24 2019-07-22 9.839 0 +0
2019-07-23 2019-07-19 9.826 0 +0
2019-07-22 2019-07-18 9.673 0 +0
2019-07-19 2019-07-17 9.583 0 +0
2019-07-18 2019-07-16 9.532 0 +0
2019-07-17 2019-07-15 9.647 0 +0
2019-07-16 2019-07-12 9.430 0 +0
2019-07-15 2019-07-11 9.686 0 +0
2019-07-12 2019-07-10 9.468 0 +0
2019-07-11 2019-07-09 9.468 0 +0
2019-07-10 2019-07-08 9.468 0 +0
2019-07-09 2019-07-05 9.532 0 +0
2019-07-08 2019-07-04 9.545 0 +0
2019-07-05 2019-07-03 9.583 0 +0
2019-07-04 2019-07-02 9.583 0 +0
2019-07-03 2019-06-28 9.456 0 +0
2019-07-02 2019-06-27 9.328 0 -19,174
2019-05-22 2019-05-20 9.133 19,174 +369 0.00% 175,118
2019-03-12 2019-03-08 9.042 18,805 -16,502 0.00% 170,033
2019-03-07 2019-03-05 9.563 35,307 +768 0.00% 337,642
2019-03-06 2019-03-04 9.511 34,539 +15,734 0.00% 328,498
2019-02-15 2019-02-13 10.436 18,805 -13,432 0.00% 196,248
2019-02-11 2019-02-04 9.980 32,237 +13,432 0.00% 321,724
2019-02-08 2019-01-31 10.110 18,805 -10,745 0.00% 190,123
2019-02-01 2019-01-30 9.654 29,550 +10,745 0.00% 285,283
2018-07-05 2018-07-03 13.081 18,805 -4,605 0.00% 245,984
2018-06-11 2018-06-07 13.107 23,410 +4,605 0.00% 306,831
2018-06-06 2018-06-04 12.768 18,805 -7,675 0.00% 240,104
2018-06-04 2018-05-31 12.038 26,480 -7,675 0.00% 318,779
2018-05-28 2018-05-24 12.130 34,155 +15,350 0.00% 414,290
2018-05-15 2018-05-11 12.195 18,805 +321 0.00% 229,320
2018-03-26 2018-03-22 12.075 18,484 -7,544 0.00% 223,200
2018-03-20 2018-03-16 11.757 26,028 +7,544 0.00% 306,016
2018-02-08 2018-02-06 12.672 18,484 -15,088 0.00% 234,225
2018-01-29 2018-01-25 13.679 33,572 -9,431 0.00% 459,237
2018-01-26 2018-01-24 13.997 43,003 -754 0.00% 601,926
2018-01-25 2018-01-23 13.441 43,757 -19,238 0.00% 588,120
2018-01-24 2018-01-22 13.149 62,995 +15,089 0.00% 828,320
2018-01-23 2018-01-19 13.162 47,906 +19,238 0.00% 630,550
2018-01-22 2018-01-18 12.804 28,668 -28,669 0.00% 367,075
2018-01-18 2018-01-16 12.274 57,337 +43,757 0.00% 703,763
2018-01-17 2018-01-15 11.320 13,580 -5,281 0.00% 153,723
2018-01-05 2018-01-03 10.750 18,861 -3,772 0.00% 202,752
2017-12-13 2017-12-11 10.975 22,633 -754 0.00% 248,401
2017-12-12 2017-12-08 10.935 23,387 +9,807 0.00% 255,746
2017-12-08 2017-12-06 10.220 13,580 -6,035 0.00% 138,782
2017-12-05 2017-12-01 10.379 19,615 -755 0.00% 203,578
2017-12-04 2017-11-30 10.127 20,370 -6,790 0.00% 206,284
2017-11-27 2017-11-23 11.399 27,160 +1,509 0.00% 309,605
2017-11-24 2017-11-22 10.723 25,651 +3,018 0.00% 275,064
2017-11-23 2017-11-21 10.498 22,633 +10,185 0.00% 237,601
2017-11-22 2017-11-20 10.935 12,448 +9,053 0.00% 136,124
2017-11-13 2017-11-09 10.988 3,395 +1,132 0.00% 37,306
2017-11-10 2017-11-08 11.240 2,263 +2,263 0.00% 25,437
2017-09-22 2017-09-20 9.583 0 -80,347
2017-09-13 2017-09-11 9.371 80,347 -23,010 0.00% 752,955
2017-09-12 2017-09-08 9.318 103,357 -47,529 0.00% 963,109
2017-09-08 2017-09-06 9.398 150,886 +150,886 0.00% 1,417,997
2017-08-17 2017-08-15 9.663 0 -150,886
2017-08-15 2017-08-11 9.398 150,886 +75,443 0.00% 1,417,997
2017-08-14 2017-08-10 8.788 75,443 -82,988 0.00% 662,999
2017-07-24 2017-07-20 7.940 158,431 +55,074 0.00% 1,257,903
2017-07-21 2017-07-19 8.218 103,357 +95,813 0.00% 849,399
2017-07-14 2017-07-12 8.218 7,544 +7,544 0.00% 61,997
2017-06-09 2017-06-07 9.716 0 -29,423
2017-06-08 2017-06-06 9.848 29,423 -121,463 0.00% 289,772
2017-06-07 2017-06-05 9.742 150,886 +30,177 0.00% 1,469,997
2017-06-06 2017-06-02 9.862 120,709 +45,266 0.00% 1,190,400
2017-06-05 2017-06-01 9.822 75,443 +75,443 0.00% 740,999
2017-03-27 2017-03-23 10.219 0 -18,226
2017-03-24 2017-03-22 10.027 18,226 +10,936 0.00% 182,753
2017-03-23 2017-03-21 10.425 7,290 +7,290 0.00% 75,997
2017-02-24 2017-02-22 10.384 0 -7,290
2017-02-23 2017-02-21 10.013 7,290 +7,290 0.00% 72,997
2017-02-22 2017-02-20 10.356 0 -20,413
2017-02-21 2017-02-17 11.934 20,413 +20,413 0.00% 243,603
2016-12-14 2016-12-12 9.437 0 -7,290
2016-12-02 2016-11-30 9.026 7,290 -14,581 0.00% 65,798
2016-12-01 2016-11-29 8.765 21,871 -58,322 0.00% 191,702
2016-11-29 2016-11-25 9.218 80,193 -21,871 0.00% 739,201
2016-11-28 2016-11-24 8.642 102,064 +14,581 0.00% 882,003
2016-11-25 2016-11-23 8.162 87,483 -131,225 0.00% 713,999
2016-11-24 2016-11-22 7.901 218,708 +43,742 0.00% 1,728,001
2016-11-22 2016-11-18 8.162 174,966 +51,032 0.00% 1,427,998
2016-11-21 2016-11-17 8.038 123,934 -7,291 0.00% 996,197
2016-11-18 2016-11-16 7.819 131,225 +21,871 0.00% 1,026,002
2016-11-17 2016-11-15 7.819 109,354 +7,290 0.00% 855,001
2016-11-16 2016-11-14 7.956 102,064 +43,742 0.00% 812,003
2016-11-15 2016-11-11 8.367 58,322 -170,957 0.00% 487,999
2016-11-14 2016-11-10 7.188 229,279 -242,765 0.00% 1,647,982
2016-11-11 2016-11-09 7.243 472,044 -568,641 0.01% 3,418,797
2016-11-08 2016-11-04 7.339 1,040,685 +20,778 0.01% 7,637,127
2016-11-04 2016-11-02 7.448 1,019,907 +14,580 0.01% 7,596,567
2016-11-02 2016-10-31 7.503 1,005,327 +7,290 0.01% 7,543,130
2016-10-26 2016-10-24 7.764 998,037 -21,870 0.01% 7,748,543
2016-10-25 2016-10-20 7.462 1,019,907 -29,161 0.01% 7,610,557
2016-10-24 2016-10-19 7.558 1,049,068 -3,646 0.02% 7,928,886
2016-10-20 2016-10-18 7.489 1,052,714 -21,870 0.02% 7,884,243
2016-10-18 2016-10-14 7.517 1,074,584 -21,871 0.02% 8,077,517
2016-10-17 2016-10-13 7.421 1,096,455 -14,581 0.02% 8,136,639
2016-10-14 2016-10-12 7.311 1,111,036 +7,291 0.02% 8,122,922
2016-10-12 2016-10-07 7.531 1,103,745 +7,290 0.02% 8,311,857
2016-10-11 2016-10-06 7.421 1,096,455 +7,290 0.02% 8,136,639
2016-10-07 2016-10-05 7.585 1,089,165 -5,832 0.02% 8,261,821
2016-10-06 2016-10-04 7.435 1,094,997 -7,290 0.02% 8,140,839
2016-10-05 2016-10-03 7.366 1,102,287 +7,290 0.02% 8,119,437
2016-10-04 2016-09-30 7.339 1,094,997 -51,396 0.02% 8,035,699
2016-10-03 2016-09-29 7.256 1,146,393 -31,349 0.02% 8,318,522
2016-09-30 2016-09-28 7.284 1,177,742 +29,161 0.02% 8,578,308
2016-09-29 2016-09-27 7.380 1,148,581 +2,188 0.02% 8,476,193
2016-09-28 2016-09-26 7.284 1,146,393 -8,020 0.02% 8,349,972
2016-09-27 2016-09-23 7.339 1,154,413 +8,020 0.02% 8,471,727
2016-09-26 2016-09-22 7.407 1,146,393 +71,444 0.02% 8,491,496
2016-09-23 2016-09-21 7.723 1,074,949 +83,474 0.02% 8,301,436
2016-09-22 2016-09-20 7.613 991,475 +991,475 0.01% 7,547,997
2016-09-09 2016-09-07 7.407 0 -13,122
2016-09-08 2016-09-06 7.393 13,122 +13,122 0.00% 97,017
2016-05-31 2016-05-27 6.666 0 -365
2016-05-19 2016-05-17 7.387 365 +14 0.00% 2,696
2016-05-09 2016-05-05 8.014 351 +351 0.00% 2,813
2016-04-13 2016-04-11 7.358 0 -252,456
2016-04-07 2016-04-05 8.057 252,456 +112,202 0.00% 2,033,997
2016-04-05 2016-03-31 7.829 140,254 +140,254 0.00% 1,098,004
2015-10-13 2015-10-09 8.727 0 -84,152
2015-10-09 2015-10-07 9.198 84,152 +84,152 0.00% 773,999
2015-05-20 2015-05-18 10.020 0 -685
2015-05-08 2015-05-06 11.729 685 +685 0.00% 8,034
2015-03-19 2015-03-17 8.968 0 -18,142
2015-01-29 2015-01-27 10.473 18,142 -34,231 0.00% 190,000
2015-01-26 2015-01-22 10.356 52,373 -11,639 0.00% 542,380
2015-01-22 2015-01-20 10.561 64,012 -22,592 0.00% 676,005
2015-01-20 2015-01-16 10.984 86,604 +68,462 0.00% 951,275
2014-11-18 2014-11-14 12.343 18,142 +6,846 0.00% 223,920
2014-11-06 2014-11-04 11.890 11,296 -13,693 0.00% 134,307
2014-08-18 2014-08-14 13.789 24,989 -4,107 0.00% 344,565
2014-08-15 2014-08-13 14.168 29,096 +4,107 0.00% 412,245
2014-07-09 2014-07-07 12.708 24,989 -9,584 0.00% 317,555
2014-07-04 2014-07-02 13.131 34,573 +9,584 0.00% 453,991
2014-06-23 2014-06-19 13.131 24,989 +2,054 0.00% 328,140
2014-06-12 2014-06-10 13.482 22,935 -12,323 0.00% 309,208
2014-06-09 2014-06-05 13.453 35,258 +12,323 0.00% 474,316
2014-06-06 2014-06-04 13.438 22,935 -9,584 0.00% 308,203
2014-06-05 2014-06-03 13.292 32,519 +9,584 0.00% 432,244
2014-05-30 2014-05-28 13.906 22,935 -8,558 0.00% 318,923
2014-05-29 2014-05-27 13.701 31,493 +8,558 0.00% 431,486
2014-05-22 2014-05-20 14.827 22,935 +657 0.00% 340,049
2014-04-11 2014-04-09 14.721 22,278 -998 0.00% 327,963
2014-04-02 2014-03-31 14.661 23,276 +998 0.00% 341,255
2014-03-27 2014-03-25 13.684 22,278 +1,995 0.00% 304,848
2014-03-26 2014-03-24 13.789 20,283 +2,660 0.00% 279,684
2014-03-11 2014-03-07 14.721 17,623 +1,330 0.00% 259,435
2014-03-10 2014-03-06 15.248 16,293 +1,330 0.00% 248,430
2014-03-06 2014-03-04 14.661 14,963 +1,330 0.00% 219,376
2014-03-05 2014-03-03 14.210 13,633 +6,650 0.00% 193,726
2013-12-20 2013-12-18 16.390 6,983 +3,658 0.00% 114,455
2013-12-18 2013-12-16 16.781 3,325 +3,325 0.00% 55,798
2013-10-24 2013-10-22 17.624 0 -12,635
2013-09-09 2013-09-05 16.060 12,635 -3,990 0.00% 202,914
2013-09-06 2013-09-04 15.909 16,625 +3,990 0.00% 264,492
2013-05-22 2013-05-20 15.547 12,635 +145 0.00% 196,432
2013-05-15 2013-05-13 15.729 12,490 +2,629 0.00% 196,458
2013-03-25 2013-03-21 16.094 9,861 +6,574 0.00% 158,706
2013-03-21 2013-03-19 16.307 3,287 +3,287 0.00% 53,602
2012-08-30 2012-08-28 14.832 0 -9,861
2012-08-08 2012-08-06 14.908 9,861 +6,574 0.00% 147,005
2012-07-10 2012-07-06 13.752 3,287 +3,287 0.00% 45,202
2012-07-05 2012-07-03 13.615 0 -3,944
2012-07-04 2012-06-29 12.915 3,944 +3,944 0.00% 50,937
2012-05-04 2012-05-02 15.830 0 -1,301
2012-03-20 2012-03-16 16.782 1,301 -326 0.00% 21,834
2012-03-07 2012-03-05 15.261 1,627 -1,952 0.00% 24,830
2012-03-01 2012-02-28 16.506 3,579 +1,952 0.00% 59,074
2012-02-22 2012-02-20 14.877 1,627 -1,301 0.00% 24,204
2012-02-16 2012-02-14 14.938 2,928 -2,603 0.00% 43,739
2012-02-10 2012-02-08 14.631 5,531 -3,253 0.00% 80,923
2012-02-09 2012-02-07 14.554 8,784 -3,254 0.00% 127,842
2012-02-08 2012-02-06 14.508 12,038 +3,904 0.00% 174,646
2012-02-07 2012-02-03 14.277 8,134 +6,507 0.00% 116,132
2012-01-26 2012-01-19 15.307 1,627 -1,301 0.00% 24,905
2012-01-20 2012-01-18 15.046 2,928 -3,253 0.00% 44,054
2012-01-18 2012-01-16 14.631 6,181 -3,254 0.00% 90,433
2012-01-17 2012-01-13 14.754 9,435 +7,808 0.00% 139,202
2012-01-13 2012-01-11 15.169 1,627 -9,760 0.00% 24,679
2012-01-12 2012-01-10 15.030 11,387 +6,507 0.00% 171,151
2012-01-11 2012-01-09 14.477 4,880 +3,253 0.00% 70,648
2012-01-05 2012-01-03 15.230 1,627 +326 0.00% 24,780
2011-12-05 2011-12-01 16.475 1,301 -2,603 0.00% 21,434
2011-12-01 2011-11-29 16.813 3,904 -5,856 0.00% 65,639
2011-11-30 2011-11-28 16.690 9,760 +6,507 0.00% 162,896
2011-11-28 2011-11-24 16.567 3,253 +1,952 0.00% 53,893
2011-11-24 2011-11-22 16.659 1,301 +1,301 0.00% 21,674
2011-11-23 2011-11-21 16.690 0 -1,952
2011-11-22 2011-11-18 17.582 1,952 +1,952 0.00% 34,319
2011-11-21 2011-11-17 18.319 0 -1,952
2011-11-18 2011-11-16 17.428 1,952 +1,952 0.00% 34,019
2011-11-16 2011-11-14 17.151 0 -19,520
2011-11-11 2011-11-09 16.168 19,520 -2,603 0.00% 315,593
2011-11-09 2011-11-07 15.830 22,123 -326 0.00% 350,197
2011-10-24 2011-10-20 14.078 22,449 -84,588 0.00% 316,027
2011-10-21 2011-10-19 13.985 107,037 -1,301 0.00% 1,496,948
2011-10-20 2011-10-18 14.001 108,338 -130,137 0.00% 1,516,808
2011-10-14 2011-10-12 13.862 238,475 -130,136 0.00% 3,305,833
2011-10-13 2011-10-11 13.432 368,611 -325,341 0.01% 4,951,209
2011-10-11 2011-10-07 13.217 693,952 -3,253 0.01% 9,171,902
2011-10-06 2011-10-03 12.172 697,205 +3,253 0.01% 8,486,277
2011-09-28 2011-09-26 13.094 693,952 +326 0.01% 9,086,582
2011-09-21 2011-09-19 14.662 693,626 -3,254 0.01% 10,169,633
2011-09-08 2011-09-06 14.769 696,880 +3,254 0.01% 10,292,311
2011-09-05 2011-09-01 15.123 693,626 -4,555 0.01% 10,489,433
2011-08-30 2011-08-26 14.400 698,181 -651 0.01% 10,054,006
2011-08-24 2011-08-22 13.908 698,832 -4,555 0.01% 9,719,701
2011-08-23 2011-08-19 14.170 703,387 -4,554 0.01% 9,966,824
2011-08-19 2011-08-17 15.230 707,941 -1,302 0.01% 10,782,073
2011-08-18 2011-08-16 15.522 709,243 -1,301 0.01% 11,009,002
2011-08-17 2011-08-15 15.768 710,544 -1,302 0.01% 11,203,917
2011-08-16 2011-08-12 15.369 711,846 -3,253 0.01% 10,940,007
2011-08-15 2011-08-11 15.292 715,099 -3,904 0.01% 10,935,050
2011-08-11 2011-08-09 14.400 719,003 -236,197 0.01% 10,353,849
2011-08-10 2011-08-08 14.754 955,200 -21,473 0.02% 14,092,793
2011-08-09 2011-08-05 14.861 976,673 -1,952 0.02% 14,514,671
2011-08-08 2011-08-04 15.107 978,625 -3,253 0.02% 14,784,320
2011-08-05 2011-08-03 15.307 981,878 -17,569 0.02% 15,029,634
2011-08-04 2011-08-02 15.061 999,447 -64,743 0.02% 15,052,803
2011-08-03 2011-08-01 15.461 1,064,190 -13,989 0.02% 16,453,136
2011-08-02 2011-07-29 15.399 1,078,179 -98,904 0.02% 16,603,136
2011-08-01 2011-07-28 15.553 1,177,083 +68,972 0.02% 18,307,082
2011-07-29 2011-07-27 15.553 1,108,111 0.02% 17,234,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top