History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 188,500 | +0 | 0.00% | 343,070 |
| 2025-10-13 | 2025-10-09 | 1.810 | 188,500 | +0 | 0.00% | 341,185 |
| 2025-10-10 | 2025-10-08 | 1.800 | 188,500 | +0 | 0.00% | 339,300 |
| 2025-10-09 | 2025-10-06 | 1.840 | 188,500 | +30,000 | 0.00% | 346,840 |
| 2025-09-29 | 2025-09-25 | 1.860 | 158,500 | -30,000 | 0.00% | 294,810 |
| 2025-09-23 | 2025-09-19 | 2.040 | 188,500 | -1,500 | 0.00% | 384,540 |
| 2025-08-29 | 2025-08-27 | 2.100 | 190,000 | -500 | 0.00% | 399,000 |
| 2025-08-26 | 2025-08-22 | 2.090 | 190,500 | -4,000 | 0.00% | 398,145 |
| 2025-08-21 | 2025-08-19 | 2.491 | 194,500 | +14,130 | 0.00% | 484,493 |
| 2025-08-19 | 2025-08-15 | 2.523 | 180,370 | +3,710 | 0.00% | 455,131 |
| 2025-08-14 | 2025-08-12 | 2.351 | 176,660 | -5,101 | 0.00% | 415,289 |
| 2025-08-06 | 2025-08-04 | 2.340 | 181,761 | +3,710 | 0.00% | 425,321 |
| 2025-06-16 | 2025-06-12 | 2.793 | 178,051 | -1,855 | 0.00% | 497,279 |
| 2025-06-09 | 2025-06-05 | 2.728 | 179,906 | -14,838 | 0.00% | 490,820 |
| 2025-06-05 | 2025-06-03 | 2.469 | 194,744 | -2,318 | 0.00% | 480,901 |
| 2025-06-03 | 2025-05-30 | 2.566 | 197,062 | -1,391 | 0.00% | 505,750 |
| 2025-05-30 | 2025-05-28 | 2.426 | 198,453 | +2,318 | 0.00% | 481,500 |
| 2025-05-23 | 2025-05-21 | 2.211 | 196,135 | -36,166 | 0.00% | 433,576 |
| 2025-05-20 | 2025-05-16 | 1.995 | 232,301 | +17,619 | 0.00% | 463,424 |
| 2025-05-19 | 2025-05-15 | 2.081 | 214,682 | +18,547 | 0.00% | 446,796 |
| 2025-05-02 | 2025-04-29 | 1.984 | 196,135 | -18,547 | 0.00% | 389,161 |
| 2025-04-15 | 2025-04-11 | 2.038 | 214,682 | -927 | 0.00% | 437,536 |
| 2025-03-19 | 2025-03-17 | 2.070 | 215,609 | -9,273 | 0.00% | 446,400 |
| 2025-03-18 | 2025-03-14 | 2.070 | 224,882 | +9,273 | 0.00% | 465,599 |
| 2025-03-12 | 2025-03-10 | 2.049 | 215,609 | -2,782 | 0.00% | 441,750 |
| 2025-03-07 | 2025-03-05 | 2.157 | 218,391 | -9,274 | 0.00% | 471,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 227,665 | +12,983 | 0.00% | 471,361 |
| 2025-03-03 | 2025-02-27 | 2.070 | 214,682 | -2,782 | 0.00% | 444,481 |
| 2025-02-24 | 2025-02-20 | 1.898 | 217,464 | -927 | 0.00% | 412,721 |
| 2025-02-19 | 2025-02-17 | 1.758 | 218,391 | -1,855 | 0.00% | 383,865 |
| 2025-02-17 | 2025-02-13 | 1.779 | 220,246 | +928 | 0.00% | 391,875 |
| 2025-01-24 | 2025-01-22 | 1.919 | 219,318 | -1,855 | 0.00% | 420,969 |
| 2025-01-16 | 2025-01-14 | 1.887 | 221,173 | +4,637 | 0.00% | 417,375 |
| 2025-01-10 | 2025-01-08 | 1.984 | 216,536 | +927 | 0.00% | 429,639 |
| 2025-01-07 | 2025-01-03 | 1.952 | 215,609 | -4,637 | 0.00% | 420,825 |
| 2025-01-06 | 2025-01-02 | 2.135 | 220,246 | +8,810 | 0.00% | 470,251 |
| 2025-01-03 | 2024-12-31 | 2.674 | 211,436 | +464 | 0.00% | 565,440 |
| 2025-01-02 | 2024-12-27 | 2.750 | 210,972 | -408,962 | 0.00% | 580,124 |
| 2024-12-30 | 2024-12-24 | 2.556 | 619,934 | +408,034 | 0.01% | 1,584,346 |
| 2024-12-23 | 2024-12-19 | 2.993 | 211,900 | +14,183 | 0.00% | 634,267 |
| 2024-12-05 | 2024-12-03 | 2.959 | 197,717 | +43,264 | 0.00% | 584,959 |
| 2024-12-03 | 2024-11-29 | 2.993 | 154,453 | -433 | 0.00% | 462,315 |
| 2024-11-29 | 2024-11-27 | 2.843 | 154,886 | -432 | 0.00% | 440,341 |
| 2024-10-28 | 2024-10-24 | 2.450 | 155,318 | -9,951 | 0.00% | 380,539 |
| 2024-10-21 | 2024-10-17 | 2.439 | 165,269 | +8,653 | 0.00% | 403,010 |
| 2024-09-30 | 2024-09-26 | 2.126 | 156,616 | -4,759 | 0.00% | 333,039 |
| 2024-09-27 | 2024-09-25 | 1.976 | 161,375 | -10,384 | 0.00% | 318,914 |
| 2024-09-26 | 2024-09-24 | 1.930 | 171,759 | +6,057 | 0.00% | 331,495 |
| 2024-09-24 | 2024-09-20 | 1.664 | 165,702 | -12,979 | 0.00% | 275,760 |
| 2024-09-23 | 2024-09-19 | 1.618 | 178,681 | +12,979 | 0.00% | 289,100 |
| 2024-08-20 | 2024-08-16 | 1.468 | 165,702 | +2,610 | 0.00% | 243,205 |
| 2024-05-28 | 2024-05-24 | 1.937 | 163,092 | -25,550 | 0.00% | 315,974 |
| 2024-05-24 | 2024-05-22 | 1.902 | 188,642 | -34,066 | 0.00% | 358,830 |
| 2024-05-23 | 2024-05-21 | 1.914 | 222,708 | -25,976 | 0.00% | 426,244 |
| 2024-05-10 | 2024-05-08 | 1.984 | 248,684 | +85,166 | 0.00% | 493,480 |
| 2024-05-07 | 2024-05-03 | 1.973 | 163,518 | -42,157 | 0.00% | 322,560 |
| 2024-05-06 | 2024-05-02 | 1.937 | 205,675 | +34,066 | 0.00% | 398,475 |
| 2024-05-03 | 2024-04-30 | 1.914 | 171,609 | -20,440 | 0.00% | 328,445 |
| 2024-05-02 | 2024-04-29 | 1.796 | 192,049 | -19,162 | 0.00% | 345,016 |
| 2024-04-26 | 2024-04-24 | 1.773 | 211,211 | +42,583 | 0.00% | 374,480 |
| 2024-04-15 | 2024-04-11 | 1.773 | 168,628 | -18,737 | 0.00% | 298,980 |
| 2024-04-11 | 2024-04-09 | 1.879 | 187,365 | -2,980 | 0.00% | 352,001 |
| 2024-04-05 | 2024-04-02 | 1.961 | 190,345 | -4,259 | 0.00% | 373,244 |
| 2024-04-02 | 2024-03-27 | 1.808 | 194,604 | -46,841 | 0.00% | 351,891 |
| 2024-03-28 | 2024-03-26 | 1.656 | 241,445 | -34,066 | 0.00% | 399,735 |
| 2024-03-20 | 2024-03-18 | 1.632 | 275,511 | -23,846 | 0.00% | 449,665 |
| 2024-03-19 | 2024-03-15 | 1.526 | 299,357 | -25,550 | 0.00% | 456,949 |
| 2024-03-18 | 2024-03-14 | 1.526 | 324,907 | -6,813 | 0.00% | 495,950 |
| 2024-03-15 | 2024-03-13 | 1.479 | 331,720 | +6,813 | 0.00% | 490,769 |
| 2024-03-14 | 2024-03-12 | 1.515 | 324,907 | +35,769 | 0.00% | 492,135 |
| 2024-03-05 | 2024-03-01 | 1.538 | 289,138 | -3,832 | 0.00% | 444,746 |
| 2024-03-04 | 2024-02-29 | 1.585 | 292,970 | -42,583 | 0.00% | 464,400 |
| 2024-03-01 | 2024-02-28 | 1.456 | 335,553 | +40,880 | 0.00% | 488,560 |
| 2024-02-29 | 2024-02-27 | 1.526 | 294,673 | +127,748 | 0.00% | 449,799 |
| 2024-02-20 | 2024-02-16 | 1.515 | 166,925 | +2,555 | 0.00% | 252,840 |
| 2024-02-15 | 2024-02-09 | 1.386 | 164,370 | -67,281 | 0.00% | 227,740 |
| 2024-02-14 | 2024-02-07 | 1.339 | 231,651 | -277,214 | 0.00% | 310,080 |
| 2024-02-08 | 2024-02-06 | 1.433 | 508,865 | +345,773 | 0.01% | 728,950 |
| 2024-02-05 | 2024-02-01 | 1.174 | 163,092 | -8,517 | 0.00% | 191,500 |
| 2024-02-02 | 2024-01-31 | 1.127 | 171,609 | +8,517 | 0.00% | 193,440 |
| 2024-01-19 | 2024-01-17 | 1.221 | 163,092 | +851 | 0.00% | 199,160 |
| 2023-12-29 | 2023-12-27 | 1.503 | 162,241 | -1,277 | 0.00% | 243,840 |
| 2023-12-20 | 2023-12-18 | 1.538 | 163,518 | +426 | 0.00% | 251,520 |
| 2023-10-11 | 2023-10-09 | 1.820 | 163,092 | +2,980 | 0.00% | 296,824 |
| 2023-09-20 | 2023-09-18 | 2.055 | 160,112 | +426 | 0.00% | 329,001 |
| 2023-09-15 | 2023-09-13 | 2.125 | 159,686 | -426 | 0.00% | 339,376 |
| 2023-08-31 | 2023-08-29 | 2.219 | 160,112 | -851 | 0.00% | 355,321 |
| 2023-08-30 | 2023-08-28 | 2.137 | 160,963 | +851 | 0.00% | 343,980 |
| 2023-08-28 | 2023-08-24 | 2.219 | 160,112 | +426 | 0.00% | 355,321 |
| 2023-08-22 | 2023-08-18 | 2.403 | 159,686 | +3,648 | 0.00% | 383,767 |
| 2023-08-02 | 2023-07-31 | 2.860 | 156,038 | -68,657 | 0.00% | 446,250 |
| 2023-07-31 | 2023-07-27 | 2.728 | 224,695 | +1,248 | 0.00% | 612,900 |
| 2023-07-21 | 2023-07-19 | 2.620 | 223,447 | -33,288 | 0.00% | 585,331 |
| 2023-06-28 | 2023-06-26 | 2.307 | 256,735 | -24,966 | 0.00% | 592,321 |
| 2023-06-27 | 2023-06-23 | 2.223 | 281,701 | -31,207 | 0.00% | 626,226 |
| 2023-06-26 | 2023-06-21 | 2.307 | 312,908 | +4,161 | 0.00% | 721,919 |
| 2023-06-21 | 2023-06-19 | 2.439 | 308,747 | +2,080 | 0.00% | 753,129 |
| 2023-06-14 | 2023-06-12 | 2.379 | 306,667 | +2,081 | 0.00% | 729,630 |
| 2023-06-13 | 2023-06-09 | 2.379 | 304,586 | +2,080 | 0.00% | 724,679 |
| 2023-06-07 | 2023-06-05 | 2.307 | 302,506 | +2,081 | 0.00% | 697,920 |
| 2023-06-06 | 2023-06-02 | 2.439 | 300,425 | -3,745 | 0.00% | 732,829 |
| 2023-06-05 | 2023-06-01 | 2.235 | 304,170 | -60,751 | 0.00% | 679,830 |
| 2023-06-02 | 2023-05-31 | 2.307 | 364,921 | +6,241 | 0.00% | 841,920 |
| 2023-06-01 | 2023-05-30 | 2.367 | 358,680 | -832 | 0.00% | 849,071 |
| 2023-05-31 | 2023-05-29 | 2.343 | 359,512 | +8,322 | 0.00% | 842,401 |
| 2023-05-30 | 2023-05-25 | 2.439 | 351,190 | +8,738 | 0.00% | 856,661 |
| 2023-05-29 | 2023-05-24 | 2.499 | 342,452 | +3,329 | 0.00% | 855,921 |
| 2023-05-25 | 2023-05-23 | 2.559 | 339,123 | +7,074 | 0.00% | 867,976 |
| 2023-05-23 | 2023-05-19 | 2.680 | 332,049 | +8,322 | 0.00% | 889,770 |
| 2023-05-22 | 2023-05-18 | 2.740 | 323,727 | +48,684 | 0.00% | 886,920 |
| 2023-05-19 | 2023-05-17 | 3.112 | 275,043 | -2,081 | 0.00% | 855,995 |
| 2023-05-17 | 2023-05-15 | 3.977 | 277,124 | +4,577 | 0.00% | 1,102,232 |
| 2023-05-16 | 2023-05-12 | 3.941 | 272,547 | +51,181 | 0.00% | 1,074,202 |
| 2023-05-08 | 2023-05-04 | 4.025 | 221,366 | -57,006 | 0.00% | 891,100 |
| 2023-05-05 | 2023-05-03 | 3.809 | 278,372 | +7,074 | 0.00% | 1,060,365 |
| 2023-05-04 | 2023-05-02 | 4.074 | 271,298 | -12,899 | 0.00% | 1,105,139 |
| 2023-05-03 | 2023-04-28 | 4.086 | 284,197 | +50,764 | 0.00% | 1,161,099 |
| 2023-05-02 | 2023-04-27 | 4.062 | 233,433 | -32,872 | 0.00% | 948,090 |
| 2023-04-28 | 2023-04-26 | 4.098 | 266,305 | -24,550 | 0.00% | 1,091,200 |
| 2023-04-27 | 2023-04-25 | 4.194 | 290,855 | +5,825 | 0.00% | 1,219,755 |
| 2023-04-26 | 2023-04-24 | 3.941 | 285,030 | -36,616 | 0.00% | 1,123,402 |
| 2023-04-20 | 2023-04-18 | 3.749 | 321,646 | +3,328 | 0.00% | 1,205,878 |
| 2023-04-19 | 2023-04-17 | 3.593 | 318,318 | +49,933 | 0.00% | 1,143,676 |
| 2023-04-13 | 2023-04-11 | 3.881 | 268,385 | -9,571 | 0.00% | 1,041,673 |
| 2023-04-12 | 2023-04-06 | 3.605 | 277,956 | +12,067 | 0.00% | 1,002,001 |
| 2023-04-04 | 2023-03-31 | 3.785 | 265,889 | -8,322 | 0.00% | 1,006,425 |
| 2023-04-03 | 2023-03-30 | 3.557 | 274,211 | -6,658 | 0.00% | 975,320 |
| 2023-03-31 | 2023-03-29 | 3.533 | 280,869 | -37,033 | 0.00% | 992,252 |
| 2023-03-27 | 2023-03-23 | 3.112 | 317,902 | +23,302 | 0.00% | 989,381 |
| 2023-03-23 | 2023-03-21 | 3.052 | 294,600 | +18,309 | 0.00% | 899,160 |
| 2023-03-22 | 2023-03-20 | 3.124 | 276,291 | +5,409 | 0.00% | 863,199 |
| 2023-03-16 | 2023-03-14 | 3.304 | 270,882 | +8,322 | 0.00% | 895,125 |
| 2023-03-14 | 2023-03-10 | 3.473 | 262,560 | +1,664 | 0.00% | 911,795 |
| 2023-03-08 | 2023-03-06 | 3.617 | 260,896 | -25,798 | 0.00% | 943,636 |
| 2023-03-07 | 2023-03-03 | 3.485 | 286,694 | +19,141 | 0.00% | 999,050 |
| 2023-03-03 | 2023-03-01 | 3.617 | 267,553 | -14,148 | 0.00% | 967,714 |
| 2023-02-27 | 2023-02-23 | 3.701 | 281,701 | +14,148 | 0.00% | 1,042,581 |
| 2023-02-23 | 2023-02-21 | 3.797 | 267,553 | +832 | 0.00% | 1,015,939 |
| 2023-02-22 | 2023-02-20 | 4.049 | 266,721 | -416 | 0.00% | 1,080,085 |
| 2023-02-21 | 2023-02-17 | 3.929 | 267,137 | -39,530 | 0.00% | 1,049,669 |
| 2023-02-17 | 2023-02-15 | 3.593 | 306,667 | -43,274 | 0.00% | 1,101,816 |
| 2023-02-13 | 2023-02-09 | 3.521 | 349,941 | -12,067 | 0.00% | 1,232,064 |
| 2023-02-09 | 2023-02-07 | 3.569 | 362,008 | -416 | 0.00% | 1,291,949 |
| 2023-02-06 | 2023-02-02 | 3.869 | 362,424 | -3,745 | 0.00% | 1,402,308 |
| 2023-02-03 | 2023-02-01 | 3.929 | 366,169 | +58,670 | 0.00% | 1,438,799 |
| 2023-02-02 | 2023-01-31 | 3.797 | 307,499 | -3,329 | 0.00% | 1,167,620 |
| 2023-01-31 | 2023-01-27 | 3.713 | 310,828 | +5,826 | 0.00% | 1,154,116 |
| 2023-01-30 | 2023-01-26 | 3.785 | 305,002 | -11,651 | 0.00% | 1,154,473 |
| 2023-01-27 | 2023-01-20 | 3.677 | 316,653 | -832 | 0.00% | 1,164,329 |
| 2023-01-18 | 2023-01-16 | 3.857 | 317,485 | -13,732 | 0.00% | 1,224,613 |
| 2023-01-17 | 2023-01-13 | 3.977 | 331,217 | -416 | 0.00% | 1,317,381 |
| 2023-01-16 | 2023-01-12 | 4.001 | 331,633 | +2,913 | 0.00% | 1,327,005 |
| 2023-01-13 | 2023-01-11 | 4.049 | 328,720 | +6,657 | 0.00% | 1,331,149 |
| 2023-01-12 | 2023-01-10 | 3.749 | 322,063 | -4,161 | 0.00% | 1,207,442 |
| 2023-01-11 | 2023-01-09 | 3.725 | 326,224 | +7,074 | 0.00% | 1,215,201 |
| 2023-01-06 | 2023-01-04 | 3.377 | 319,150 | -1,664 | 0.00% | 1,077,635 |
| 2023-01-05 | 2023-01-03 | 3.292 | 320,814 | +1,664 | 0.00% | 1,056,269 |
| 2023-01-04 | 2022-12-30 | 3.076 | 319,150 | -4,161 | 0.00% | 981,760 |
| 2023-01-03 | 2022-12-29 | 2.896 | 323,311 | +4,161 | 0.00% | 936,285 |
| 2022-12-23 | 2022-12-21 | 2.932 | 319,150 | +3,745 | 0.00% | 935,740 |
| 2022-12-22 | 2022-12-20 | 2.896 | 315,405 | +1,248 | 0.00% | 913,390 |
| 2022-12-14 | 2022-12-12 | 3.100 | 314,157 | +416 | 0.00% | 973,951 |
| 2022-12-13 | 2022-12-09 | 2.992 | 313,741 | -49,932 | 0.00% | 938,731 |
| 2022-12-12 | 2022-12-08 | 3.124 | 363,673 | +50,349 | 0.00% | 1,136,201 |
| 2022-12-09 | 2022-12-07 | 2.800 | 313,324 | -833 | 0.00% | 877,244 |
| 2022-12-08 | 2022-12-06 | 2.884 | 314,157 | +833 | 0.00% | 906,001 |
| 2022-12-07 | 2022-12-05 | 2.872 | 313,324 | -4,578 | 0.00% | 899,834 |
| 2022-12-05 | 2022-12-01 | 2.596 | 317,902 | +4,578 | 0.00% | 825,121 |
| 2022-12-02 | 2022-11-30 | 2.439 | 313,324 | -7,490 | 0.00% | 764,294 |
| 2022-12-01 | 2022-11-29 | 2.319 | 320,814 | +5,409 | 0.00% | 744,014 |
| 2022-11-30 | 2022-11-28 | 2.163 | 315,405 | +2,081 | 0.00% | 682,200 |
| 2022-11-24 | 2022-11-22 | 2.175 | 313,324 | -417 | 0.00% | 681,464 |
| 2022-11-16 | 2022-11-14 | 2.019 | 313,741 | -4,161 | 0.00% | 633,361 |
| 2022-11-11 | 2022-11-09 | 1.826 | 317,902 | +4,161 | 0.00% | 580,641 |
| 2022-11-07 | 2022-11-03 | 1.682 | 313,741 | +417 | 0.00% | 527,801 |
| 2022-11-04 | 2022-11-02 | 1.586 | 313,324 | +12,483 | 0.00% | 496,979 |
| 2022-10-14 | 2022-10-12 | 1.983 | 300,841 | -16,644 | 0.00% | 596,474 |
| 2022-10-11 | 2022-10-07 | 2.055 | 317,485 | +16,644 | 0.00% | 652,364 |
| 2022-10-10 | 2022-10-06 | 2.103 | 300,841 | -11,651 | 0.00% | 632,624 |
| 2022-10-07 | 2022-10-05 | 2.343 | 312,492 | +11,651 | 0.00% | 732,224 |
| 2022-09-02 | 2022-08-31 | 2.439 | 300,841 | +4,161 | 0.00% | 733,844 |
| 2022-08-22 | 2022-08-18 | 2.543 | 296,680 | +6,480 | 0.00% | 754,434 |
| 2022-08-18 | 2022-08-16 | 2.592 | 290,200 | +4,071 | 0.00% | 752,216 |
| 2022-07-22 | 2022-07-20 | 2.813 | 286,129 | +4,070 | 0.00% | 804,934 |
| 2022-07-08 | 2022-07-06 | 3.096 | 282,059 | -8,141 | 0.00% | 873,179 |
| 2022-07-06 | 2022-07-04 | 3.034 | 290,200 | -6,512 | 0.00% | 880,556 |
| 2022-07-05 | 2022-06-30 | 3.133 | 296,712 | -8,140 | 0.00% | 929,476 |
| 2022-07-04 | 2022-06-29 | 3.108 | 304,852 | +6,512 | 0.00% | 947,485 |
| 2022-06-20 | 2022-06-16 | 2.862 | 298,340 | -407 | 0.00% | 853,946 |
| 2022-06-14 | 2022-06-10 | 2.973 | 298,747 | -4,070 | 0.00% | 888,141 |
| 2022-06-10 | 2022-06-08 | 3.022 | 302,817 | -8,140 | 0.00% | 915,120 |
| 2022-06-08 | 2022-06-06 | 2.961 | 310,957 | +4,070 | 0.00% | 920,620 |
| 2022-05-31 | 2022-05-27 | 2.911 | 306,887 | +5,698 | 0.00% | 893,490 |
| 2022-05-27 | 2022-05-25 | 3.010 | 301,189 | -34,189 | 0.00% | 906,501 |
| 2022-05-24 | 2022-05-20 | 2.875 | 335,378 | -8,140 | 0.00% | 964,080 |
| 2022-05-23 | 2022-05-19 | 2.862 | 343,518 | +8,140 | 0.00% | 983,260 |
| 2022-05-20 | 2022-05-18 | 2.997 | 335,378 | -8,140 | 0.00% | 1,005,281 |
| 2022-05-17 | 2022-05-13 | 2.887 | 343,518 | +8,140 | 0.00% | 991,700 |
| 2022-05-16 | 2022-05-12 | 2.924 | 335,378 | -32,561 | 0.00% | 980,560 |
| 2022-05-12 | 2022-05-10 | 2.887 | 367,939 | +1,221 | 0.00% | 1,062,201 |
| 2022-05-11 | 2022-05-06 | 2.801 | 366,718 | -16,280 | 0.00% | 1,027,141 |
| 2022-05-10 | 2022-05-05 | 2.936 | 382,998 | +16,280 | 0.00% | 1,124,494 |
| 2022-05-06 | 2022-05-04 | 2.911 | 366,718 | +16,281 | 0.00% | 1,067,686 |
| 2022-05-04 | 2022-04-29 | 3.022 | 350,437 | -16,281 | 0.00% | 1,059,029 |
| 2022-04-28 | 2022-04-26 | 2.666 | 366,718 | +4,070 | 0.00% | 977,586 |
| 2022-04-27 | 2022-04-25 | 2.801 | 362,648 | +10,176 | 0.00% | 1,015,741 |
| 2022-04-26 | 2022-04-22 | 2.838 | 352,472 | +4,070 | 0.00% | 1,000,229 |
| 2022-04-25 | 2022-04-21 | 2.875 | 348,402 | -8,954 | 0.00% | 1,001,519 |
| 2022-04-21 | 2022-04-19 | 2.887 | 357,356 | -12,211 | 0.00% | 1,031,649 |
| 2022-04-20 | 2022-04-14 | 3.182 | 369,567 | +61,052 | 0.00% | 1,175,861 |
| 2022-04-19 | 2022-04-13 | 3.071 | 308,515 | +12,617 | 0.00% | 947,500 |
| 2022-04-14 | 2022-04-12 | 3.255 | 295,898 | -407 | 0.00% | 963,276 |
| 2022-04-13 | 2022-04-11 | 3.133 | 296,305 | +16,281 | 0.00% | 928,201 |
| 2022-04-12 | 2022-04-08 | 3.194 | 280,024 | +8,140 | 0.00% | 894,399 |
| 2022-04-11 | 2022-04-07 | 3.219 | 271,884 | -21,572 | 0.00% | 875,080 |
| 2022-04-08 | 2022-04-06 | 3.391 | 293,456 | +42,330 | 0.00% | 994,981 |
| 2022-04-07 | 2022-04-04 | 3.452 | 251,126 | +8,954 | 0.00% | 866,884 |
| 2022-04-06 | 2022-04-01 | 3.305 | 242,172 | +16,280 | 0.00% | 800,275 |
| 2022-04-01 | 2022-03-30 | 3.538 | 225,892 | -28,490 | 0.00% | 799,201 |
| 2022-03-31 | 2022-03-29 | 3.673 | 254,382 | +6,105 | 0.00% | 934,373 |
| 2022-03-21 | 2022-03-17 | 3.808 | 248,277 | -13,839 | 0.00% | 945,499 |
| 2022-03-18 | 2022-03-16 | 3.698 | 262,116 | +407 | 0.00% | 969,221 |
| 2022-03-17 | 2022-03-15 | 3.329 | 261,709 | +407 | 0.00% | 871,266 |
| 2022-03-16 | 2022-03-14 | 3.440 | 261,302 | +61,052 | 0.00% | 898,801 |
| 2022-03-11 | 2022-03-09 | 3.133 | 200,250 | -45,178 | 0.00% | 627,300 |
| 2022-03-10 | 2022-03-08 | 3.071 | 245,428 | +1,628 | 0.00% | 753,749 |
| 2022-03-08 | 2022-03-04 | 3.403 | 243,800 | -24,421 | 0.00% | 829,615 |
| 2022-03-07 | 2022-03-03 | 3.464 | 268,221 | -16,280 | 0.00% | 929,190 |
| 2022-03-04 | 2022-03-02 | 3.341 | 284,501 | +16,280 | 0.00% | 950,639 |
| 2022-03-03 | 2022-03-01 | 3.513 | 268,221 | -16,280 | 0.00% | 942,370 |
| 2022-03-02 | 2022-02-28 | 3.452 | 284,501 | +24,420 | 0.00% | 982,094 |
| 2022-03-01 | 2022-02-25 | 3.538 | 260,081 | +12,211 | 0.00% | 920,161 |
| 2022-02-28 | 2022-02-24 | 3.698 | 247,870 | +10,989 | 0.00% | 916,544 |
| 2022-02-24 | 2022-02-22 | 3.808 | 236,881 | +4,070 | 0.00% | 902,100 |
| 2022-02-23 | 2022-02-21 | 4.029 | 232,811 | -13,024 | 0.00% | 938,081 |
| 2022-02-21 | 2022-02-17 | 4.054 | 245,835 | +8,140 | 0.00% | 996,599 |
| 2022-02-17 | 2022-02-15 | 4.496 | 237,695 | -8,140 | 0.00% | 1,068,720 |
| 2022-02-15 | 2022-02-11 | 4.250 | 245,835 | -7,326 | 0.00% | 1,044,919 |
| 2022-02-14 | 2022-02-10 | 4.115 | 253,161 | -2,442 | 0.00% | 1,041,848 |
| 2022-02-11 | 2022-02-09 | 3.894 | 255,603 | -2,443 | 0.00% | 995,378 |
| 2022-02-04 | 2022-01-27 | 3.513 | 258,046 | +3,257 | 0.00% | 906,622 |
| 2022-01-28 | 2022-01-26 | 3.624 | 254,789 | +1,628 | 0.00% | 923,348 |
| 2022-01-19 | 2022-01-17 | 3.747 | 253,161 | +5,291 | 0.00% | 948,548 |
| 2022-01-14 | 2022-01-12 | 4.079 | 247,870 | +4,884 | 0.00% | 1,010,939 |
| 2022-01-13 | 2022-01-11 | 3.980 | 242,986 | -3,663 | 0.00% | 967,140 |
| 2022-01-07 | 2022-01-05 | 3.857 | 246,649 | +1,221 | 0.00% | 951,419 |
| 2022-01-06 | 2022-01-04 | 3.931 | 245,428 | -814 | 0.00% | 964,799 |
| 2022-01-04 | 2021-12-31 | 3.845 | 246,242 | +1,628 | 0.00% | 946,824 |
| 2022-01-03 | 2021-12-29 | 3.956 | 244,614 | -407 | 0.00% | 967,609 |
| 2021-12-30 | 2021-12-28 | 3.931 | 245,021 | -18,316 | 0.00% | 963,199 |
| 2021-12-29 | 2021-12-24 | 3.612 | 263,337 | +18,316 | 0.00% | 951,091 |
| 2021-12-23 | 2021-12-21 | 3.587 | 245,021 | +407 | 0.00% | 878,919 |
| 2021-12-21 | 2021-12-17 | 3.698 | 244,614 | +3,663 | 0.00% | 904,504 |
| 2021-12-20 | 2021-12-16 | 3.833 | 240,951 | -48,841 | 0.00% | 923,520 |
| 2021-12-17 | 2021-12-15 | 3.735 | 289,792 | -14,246 | 0.00% | 1,082,238 |
| 2021-12-16 | 2021-12-14 | 3.661 | 304,038 | -12,617 | 0.00% | 1,113,030 |
| 2021-12-14 | 2021-12-10 | 3.993 | 316,655 | -5,291 | 0.00% | 1,264,249 |
| 2021-12-13 | 2021-12-09 | 3.931 | 321,946 | -39,888 | 0.00% | 1,265,598 |
| 2021-12-10 | 2021-12-08 | 3.808 | 361,834 | -8,140 | 0.00% | 1,377,951 |
| 2021-12-09 | 2021-12-07 | 3.759 | 369,974 | -407 | 0.00% | 1,390,771 |
| 2021-12-08 | 2021-12-06 | 3.501 | 370,381 | +40,701 | 0.00% | 1,296,751 |
| 2021-12-07 | 2021-12-03 | 3.636 | 329,680 | +13,839 | 0.00% | 1,198,801 |
| 2021-12-06 | 2021-12-02 | 3.771 | 315,841 | +21,571 | 0.00% | 1,191,159 |
| 2021-12-03 | 2021-12-01 | 3.870 | 294,270 | +1,628 | 0.00% | 1,138,726 |
| 2021-12-01 | 2021-11-29 | 3.821 | 292,642 | +8,141 | 0.00% | 1,118,047 |
| 2021-11-30 | 2021-11-26 | 3.698 | 284,501 | +30,933 | 0.00% | 1,051,994 |
| 2021-11-24 | 2021-11-22 | 4.079 | 253,568 | +10,582 | 0.00% | 1,034,178 |
| 2021-11-23 | 2021-11-19 | 4.079 | 242,986 | +28,898 | 0.00% | 991,019 |
| 2021-11-22 | 2021-11-18 | 4.300 | 214,088 | +55,353 | 0.00% | 920,499 |
| 2021-11-19 | 2021-11-17 | 4.459 | 158,735 | +2,442 | 0.00% | 707,852 |
| 2021-11-18 | 2021-11-16 | 4.312 | 156,293 | -1,628 | 0.00% | 673,922 |
| 2021-11-17 | 2021-11-15 | 4.115 | 157,921 | +5,292 | 0.00% | 649,902 |
| 2021-11-16 | 2021-11-12 | 4.238 | 152,629 | +1,628 | 0.00% | 646,873 |
| 2021-11-11 | 2021-11-09 | 3.956 | 151,001 | +2,849 | 0.00% | 597,308 |
| 2021-11-04 | 2021-11-02 | 4.545 | 148,152 | -5,291 | 0.00% | 673,398 |
| 2021-10-28 | 2021-10-26 | 5.798 | 153,443 | -13,025 | 0.00% | 889,717 |
| 2021-10-26 | 2021-10-22 | 5.712 | 166,468 | -2,849 | 0.00% | 950,926 |
| 2021-10-22 | 2021-10-20 | 5.626 | 169,317 | -2,849 | 0.00% | 952,640 |
| 2021-10-20 | 2021-10-18 | 5.725 | 172,166 | +814 | 0.00% | 985,590 |
| 2021-10-19 | 2021-10-15 | 5.061 | 171,352 | -407 | 0.00% | 867,260 |
| 2021-10-18 | 2021-10-12 | 4.902 | 171,759 | -5,291 | 0.00% | 841,890 |
| 2021-10-15 | 2021-10-11 | 4.889 | 177,050 | -407 | 0.00% | 865,649 |
| 2021-10-12 | 2021-10-08 | 4.988 | 177,457 | -4,070 | 0.00% | 885,079 |
| 2021-10-11 | 2021-10-07 | 4.742 | 181,527 | +2,849 | 0.00% | 860,778 |
| 2021-10-08 | 2021-10-06 | 4.545 | 178,678 | +5,291 | 0.00% | 812,149 |
| 2021-10-07 | 2021-10-05 | 4.484 | 173,387 | -828,269 | 0.00% | 777,450 |
| 2021-10-06 | 2021-10-04 | 4.177 | 1,001,656 | +427,362 | 0.01% | 4,183,698 |
| 2021-10-05 | 2021-09-30 | 4.422 | 574,294 | +81,403 | 0.01% | 2,539,801 |
| 2021-10-04 | 2021-09-29 | 4.177 | 492,891 | +81,402 | 0.01% | 2,058,698 |
| 2021-09-15 | 2021-09-13 | 4.680 | 411,489 | +40,701 | 0.01% | 1,925,955 |
| 2021-09-13 | 2021-09-09 | 4.975 | 370,788 | +4,884 | 0.00% | 1,844,776 |
| 2021-09-10 | 2021-09-08 | 5.172 | 365,904 | +216,938 | 0.00% | 1,892,396 |
| 2021-09-09 | 2021-09-07 | 5.344 | 148,966 | +24,013 | 0.00% | 796,048 |
| 2021-09-08 | 2021-09-06 | 5.454 | 124,953 | +40,702 | 0.00% | 681,542 |
| 2021-09-07 | 2021-09-03 | 5.565 | 84,251 | +2,849 | 0.00% | 468,852 |
| 2021-09-01 | 2021-08-30 | 5.651 | 81,402 | -4,071 | 0.00% | 459,998 |
| 2021-08-16 | 2021-08-12 | 6.209 | 85,473 | +2,273 | 0.00% | 530,712 |
| 2021-07-29 | 2021-07-27 | 5.982 | 83,200 | -396 | 0.00% | 497,699 |
| 2021-07-23 | 2021-07-21 | 6.449 | 83,596 | -397 | 0.00% | 539,102 |
| 2021-07-20 | 2021-07-16 | 7.181 | 83,993 | +7,924 | 0.00% | 603,143 |
| 2021-07-14 | 2021-07-12 | 6.941 | 76,069 | -1,981 | 0.00% | 528,002 |
| 2021-07-08 | 2021-07-06 | 6.891 | 78,050 | +1,189 | 0.00% | 537,812 |
| 2021-07-07 | 2021-07-05 | 7.130 | 76,861 | -4,754 | 0.00% | 548,049 |
| 2021-07-06 | 2021-07-02 | 7.143 | 81,615 | +792 | 0.00% | 582,977 |
| 2021-06-24 | 2021-06-22 | 7.421 | 80,823 | -792 | 0.00% | 599,759 |
| 2021-06-15 | 2021-06-10 | 7.572 | 81,615 | +396 | 0.00% | 617,996 |
| 2021-06-11 | 2021-06-09 | 7.496 | 81,219 | -396 | 0.00% | 608,848 |
| 2021-06-10 | 2021-06-08 | 7.446 | 81,615 | +792 | 0.00% | 607,697 |
| 2021-05-28 | 2021-05-26 | 7.370 | 80,823 | +5,547 | 0.00% | 595,679 |
| 2021-05-24 | 2021-05-20 | 7.572 | 75,276 | -14,659 | 0.00% | 569,997 |
| 2021-05-17 | 2021-05-13 | 7.257 | 89,935 | +792 | 0.00% | 652,621 |
| 2021-05-14 | 2021-05-12 | 7.534 | 89,143 | +396 | 0.00% | 671,624 |
| 2021-05-13 | 2021-05-11 | 7.989 | 88,747 | +4,754 | 0.00% | 708,961 |
| 2021-05-06 | 2021-05-04 | 9.314 | 83,993 | +793 | 0.00% | 782,284 |
| 2021-05-04 | 2021-04-30 | 9.036 | 83,200 | -3,962 | 0.00% | 751,798 |
| 2021-04-30 | 2021-04-28 | 9.099 | 87,162 | -396 | 0.00% | 793,099 |
| 2021-04-15 | 2021-04-13 | 8.784 | 87,558 | -3,170 | 0.00% | 769,077 |
| 2021-04-14 | 2021-04-12 | 8.392 | 90,728 | -2,377 | 0.00% | 761,426 |
| 2021-04-13 | 2021-04-09 | 8.367 | 93,105 | +1,585 | 0.00% | 779,025 |
| 2021-04-09 | 2021-04-07 | 8.355 | 91,520 | -793 | 0.00% | 764,608 |
| 2021-04-08 | 2021-04-01 | 8.279 | 92,313 | -4,754 | 0.00% | 764,243 |
| 2021-04-07 | 2021-03-31 | 8.026 | 97,067 | +7,132 | 0.00% | 779,101 |
| 2021-03-30 | 2021-03-26 | 8.077 | 89,935 | +1,584 | 0.00% | 726,396 |
| 2021-03-29 | 2021-03-25 | 8.090 | 88,351 | -5,150 | 0.00% | 714,717 |
| 2021-03-26 | 2021-03-24 | 8.456 | 93,501 | +396 | 0.00% | 790,598 |
| 2021-03-25 | 2021-03-23 | 8.632 | 93,105 | +2,773 | 0.00% | 803,700 |
| 2021-03-12 | 2021-03-10 | 8.594 | 90,332 | -792 | 0.00% | 776,343 |
| 2021-03-09 | 2021-03-05 | 8.456 | 91,124 | +1,189 | 0.00% | 770,499 |
| 2021-03-04 | 2021-03-02 | 8.708 | 89,935 | +4,358 | 0.00% | 783,146 |
| 2021-03-02 | 2021-02-26 | 8.456 | 85,577 | -1,189 | 0.00% | 723,597 |
| 2021-02-24 | 2021-02-22 | 9.023 | 86,766 | -792 | 0.00% | 782,925 |
| 2021-02-23 | 2021-02-19 | 9.150 | 87,558 | +792 | 0.00% | 801,122 |
| 2021-02-22 | 2021-02-18 | 9.150 | 86,766 | +15,452 | 0.00% | 793,875 |
| 2021-02-19 | 2021-02-17 | 9.314 | 71,314 | +1,584 | 0.00% | 664,196 |
| 2021-02-18 | 2021-02-16 | 9.377 | 69,730 | -28,129 | 0.00% | 653,843 |
| 2021-02-17 | 2021-02-11 | 8.960 | 97,859 | +9,508 | 0.00% | 876,847 |
| 2021-02-05 | 2021-02-03 | 9.213 | 88,351 | +2,377 | 0.00% | 813,953 |
| 2021-02-04 | 2021-02-02 | 9.465 | 85,974 | +1,981 | 0.00% | 813,754 |
| 2021-02-03 | 2021-02-01 | 9.591 | 83,993 | +2,378 | 0.00% | 805,604 |
| 2021-02-02 | 2021-01-29 | 10.159 | 81,615 | -38,431 | 0.00% | 829,145 |
| 2021-02-01 | 2021-01-28 | 10.500 | 120,046 | +38,431 | 0.00% | 1,260,480 |
| 2021-01-29 | 2021-01-27 | 9.755 | 81,615 | +4,754 | 0.00% | 796,185 |
| 2021-01-27 | 2021-01-25 | 9.465 | 76,861 | -396 | 0.00% | 727,498 |
| 2021-01-26 | 2021-01-22 | 9.591 | 77,257 | +396 | 0.00% | 740,997 |
| 2021-01-22 | 2021-01-20 | 9.730 | 76,861 | +396 | 0.00% | 747,868 |
| 2021-01-21 | 2021-01-19 | 9.352 | 76,465 | -42,789 | 0.00% | 715,065 |
| 2021-01-20 | 2021-01-18 | 9.213 | 119,254 | -20,602 | 0.00% | 1,098,653 |
| 2021-01-15 | 2021-01-13 | 9.137 | 139,856 | -11,885 | 0.00% | 1,277,863 |
| 2021-01-14 | 2021-01-12 | 8.935 | 151,741 | +27,337 | 0.00% | 1,355,817 |
| 2021-01-12 | 2021-01-08 | 9.288 | 124,404 | +6,339 | 0.00% | 1,155,519 |
| 2021-01-11 | 2021-01-07 | 9.490 | 118,065 | -28,526 | 0.00% | 1,120,479 |
| 2021-01-08 | 2021-01-06 | 9.718 | 146,591 | +7,132 | 0.00% | 1,424,501 |
| 2021-01-06 | 2021-01-04 | 9.970 | 139,459 | -3,170 | 0.00% | 1,390,396 |
| 2021-01-05 | 2020-12-31 | 9.945 | 142,629 | -51,505 | 0.00% | 1,418,400 |
| 2021-01-04 | 2020-12-29 | 9.301 | 194,134 | +29,318 | 0.00% | 1,805,651 |
| 2020-12-30 | 2020-12-28 | 9.465 | 164,816 | +19,810 | 0.00% | 1,560,003 |
| 2020-12-29 | 2020-12-24 | 9.667 | 145,006 | -3,170 | 0.00% | 1,401,779 |
| 2020-12-28 | 2020-12-22 | 9.629 | 148,176 | +11,490 | 0.00% | 1,426,813 |
| 2020-12-23 | 2020-12-21 | 10.096 | 136,686 | +4,358 | 0.00% | 1,379,999 |
| 2020-12-22 | 2020-12-18 | 10.260 | 132,328 | -1,981 | 0.00% | 1,357,710 |
| 2020-12-21 | 2020-12-17 | 10.184 | 134,309 | -1,585 | 0.00% | 1,367,866 |
| 2020-12-18 | 2020-12-16 | 10.197 | 135,894 | +793 | 0.00% | 1,385,723 |
| 2020-12-16 | 2020-12-14 | 10.184 | 135,101 | +3,169 | 0.00% | 1,375,932 |
| 2020-12-10 | 2020-12-08 | 10.197 | 131,932 | -792 | 0.00% | 1,345,322 |
| 2020-12-08 | 2020-12-04 | 10.260 | 132,724 | +3,169 | 0.00% | 1,361,773 |
| 2020-12-07 | 2020-12-03 | 10.273 | 129,555 | +397 | 0.00% | 1,330,894 |
| 2020-12-04 | 2020-12-02 | 10.248 | 129,158 | +396 | 0.00% | 1,323,555 |
| 2020-12-03 | 2020-12-01 | 10.235 | 128,762 | -5,151 | 0.00% | 1,317,872 |
| 2020-11-23 | 2020-11-19 | 10.298 | 133,913 | +1,981 | 0.00% | 1,379,043 |
| 2020-11-20 | 2020-11-18 | 10.222 | 131,932 | +2,377 | 0.00% | 1,348,652 |
| 2020-11-19 | 2020-11-17 | 10.323 | 129,555 | +1,981 | 0.00% | 1,337,434 |
| 2020-11-18 | 2020-11-16 | 10.273 | 127,574 | -5,943 | 0.00% | 1,310,543 |
| 2020-11-17 | 2020-11-13 | 10.349 | 133,517 | +7,528 | 0.00% | 1,381,705 |
| 2020-11-16 | 2020-11-12 | 10.399 | 125,989 | -792 | 0.00% | 1,310,161 |
| 2020-11-13 | 2020-11-11 | 10.475 | 126,781 | +396 | 0.00% | 1,327,997 |
| 2020-11-12 | 2020-11-10 | 10.576 | 126,385 | -83,200 | 0.00% | 1,336,609 |
| 2020-11-11 | 2020-11-09 | 10.601 | 209,585 | -37,242 | 0.00% | 2,221,796 |
| 2020-11-10 | 2020-11-06 | 10.727 | 246,827 | -397 | 0.00% | 2,647,746 |
| 2020-11-09 | 2020-11-05 | 10.727 | 247,224 | +33,281 | 0.00% | 2,652,005 |
| 2020-11-06 | 2020-11-04 | 10.588 | 213,943 | -48,732 | 0.00% | 2,265,295 |
| 2020-11-05 | 2020-11-03 | 10.715 | 262,675 | +25,356 | 0.00% | 2,814,435 |
| 2020-11-04 | 2020-11-02 | 10.563 | 237,319 | +21,395 | 0.00% | 2,506,818 |
| 2020-11-03 | 2020-10-30 | 10.576 | 215,924 | -41,204 | 0.00% | 2,283,546 |
| 2020-11-02 | 2020-10-29 | 10.765 | 257,128 | -5,151 | 0.00% | 2,767,981 |
| 2020-10-30 | 2020-10-28 | 11.043 | 262,279 | -25,356 | 0.00% | 2,896,252 |
| 2020-10-29 | 2020-10-27 | 11.080 | 287,635 | +11,489 | 0.00% | 3,187,139 |
| 2020-10-28 | 2020-10-23 | 10.992 | 276,146 | -11,489 | 0.00% | 3,035,440 |
| 2020-10-27 | 2020-10-22 | 10.677 | 287,635 | +30,507 | 0.00% | 3,070,979 |
| 2020-10-23 | 2020-10-21 | 10.904 | 257,128 | +26,148 | 0.00% | 2,803,676 |
| 2020-10-22 | 2020-10-20 | 11.207 | 230,980 | -139,063 | 0.00% | 2,588,524 |
| 2020-10-21 | 2020-10-19 | 11.926 | 370,043 | +249,997 | 0.00% | 4,413,151 |
| 2020-10-14 | 2020-10-09 | 10.084 | 120,046 | +13,867 | 0.00% | 1,210,485 |
| 2020-10-09 | 2020-10-07 | 9.755 | 106,179 | +8,716 | 0.00% | 1,035,817 |
| 2020-10-08 | 2020-10-06 | 10.980 | 97,463 | +38,827 | 0.00% | 1,070,099 |
| 2020-10-07 | 2020-10-05 | 10.815 | 58,636 | +3,169 | 0.00% | 634,176 |
| 2020-10-06 | 2020-09-30 | 10.790 | 55,467 | +15,848 | 0.00% | 598,502 |
| 2020-10-05 | 2020-09-29 | 10.563 | 39,619 | +8,716 | 0.00% | 418,498 |
| 2020-09-28 | 2020-09-24 | 11.333 | 30,903 | +3,566 | 0.00% | 350,221 |
| 2020-09-22 | 2020-09-18 | 11.282 | 27,337 | +22,187 | 0.00% | 308,428 |
| 2020-09-02 | 2020-08-31 | 12.746 | 5,150 | -793 | 0.00% | 65,644 |
| 2020-08-28 | 2020-08-26 | 13.201 | 5,943 | -1,981 | 0.00% | 78,452 |
| 2020-08-26 | 2020-08-24 | 13.024 | 7,924 | -792 | 0.00% | 103,202 |
| 2020-08-25 | 2020-08-21 | 12.948 | 8,716 | +396 | 0.00% | 112,857 |
| 2020-08-24 | 2020-08-20 | 13.074 | 8,320 | +792 | 0.00% | 108,780 |
| 2020-08-21 | 2020-08-19 | 13.327 | 7,528 | +1,981 | 0.00% | 100,325 |
| 2020-08-20 | 2020-08-18 | 13.453 | 5,547 | +397 | 0.00% | 74,624 |
| 2020-08-17 | 2020-08-13 | 14.513 | 5,150 | +1,584 | 0.00% | 74,743 |
| 2020-08-14 | 2020-08-12 | 13.251 | 3,566 | -1,584 | 0.00% | 47,254 |
| 2020-08-13 | 2020-08-11 | 13.327 | 5,150 | +1,584 | 0.00% | 68,633 |
| 2020-07-30 | 2020-07-28 | 13.882 | 3,566 | -3,962 | 0.00% | 49,504 |
| 2020-07-28 | 2020-07-24 | 14.109 | 7,528 | +3,962 | 0.00% | 106,215 |
| 2020-07-27 | 2020-07-23 | 14.135 | 3,566 | +1,585 | 0.00% | 50,404 |
| 2020-07-23 | 2020-07-21 | 14.387 | 1,981 | -792 | 0.00% | 28,501 |
| 2020-07-14 | 2020-07-10 | 14.968 | 2,773 | +792 | 0.00% | 41,505 |
| 2020-06-30 | 2020-06-26 | 16.431 | 1,981 | -6,339 | 0.00% | 32,551 |
| 2020-06-26 | 2020-06-23 | 16.532 | 8,320 | +6,339 | 0.00% | 137,550 |
| 2020-06-23 | 2020-06-19 | 16.381 | 1,981 | -3,169 | 0.00% | 32,451 |
| 2020-06-18 | 2020-06-16 | 14.488 | 5,150 | -8,321 | 0.00% | 74,613 |
| 2020-06-17 | 2020-06-15 | 14.690 | 13,471 | +793 | 0.00% | 197,887 |
| 2020-06-10 | 2020-06-08 | 14.236 | 12,678 | +1,585 | 0.00% | 180,478 |
| 2020-06-09 | 2020-06-05 | 14.160 | 11,093 | -3,962 | 0.00% | 157,075 |
| 2020-06-05 | 2020-06-03 | 14.311 | 15,055 | -793 | 0.00% | 215,456 |
| 2020-06-04 | 2020-06-02 | 14.538 | 15,848 | -1,188 | 0.00% | 230,405 |
| 2020-06-02 | 2020-05-29 | 14.968 | 17,036 | +7,131 | 0.00% | 254,986 |
| 2020-05-28 | 2020-05-26 | 14.311 | 9,905 | +793 | 0.00% | 141,753 |
| 2020-05-26 | 2020-05-22 | 14.286 | 9,112 | -6,736 | 0.00% | 130,174 |
| 2020-05-25 | 2020-05-21 | 14.614 | 15,848 | +793 | 0.00% | 231,605 |
| 2020-05-21 | 2020-05-19 | 15.068 | 15,055 | -47,147 | 0.00% | 226,856 |
| 2020-05-20 | 2020-05-18 | 15.321 | 62,202 | +1,585 | 0.00% | 952,989 |
| 2020-05-19 | 2020-05-15 | 15.538 | 60,617 | -1,585 | 0.00% | 941,853 |
| 2020-05-18 | 2020-05-14 | 15.896 | 62,202 | +9,376 | 0.00% | 988,735 |
| 2020-05-15 | 2020-05-13 | 16.074 | 52,826 | +33,261 | 0.00% | 849,149 |
| 2020-05-14 | 2020-05-12 | 15.333 | 19,565 | +11,739 | 0.00% | 299,997 |
| 2020-05-13 | 2020-05-11 | 15.282 | 7,826 | +1,956 | 0.00% | 119,599 |
| 2020-05-11 | 2020-05-07 | 15.666 | 5,870 | +392 | 0.00% | 91,957 |
| 2020-04-29 | 2020-04-27 | 16.534 | 5,478 | -31,305 | 0.00% | 90,576 |
| 2020-04-27 | 2020-04-23 | 16.483 | 36,783 | +29,740 | 0.00% | 606,306 |
| 2020-04-24 | 2020-04-22 | 15.972 | 7,043 | -3,522 | 0.00% | 112,492 |
| 2020-04-16 | 2020-04-14 | 15.717 | 10,565 | +1,956 | 0.00% | 166,047 |
| 2020-04-15 | 2020-04-09 | 14.976 | 8,609 | +3,131 | 0.00% | 128,925 |
| 2020-03-31 | 2020-03-27 | 14.337 | 5,478 | -5,479 | 0.00% | 78,536 |
| 2020-03-27 | 2020-03-25 | 13.519 | 10,957 | +5,479 | 0.00% | 148,126 |
| 2020-03-24 | 2020-03-20 | 13.519 | 5,478 | -2,348 | 0.00% | 74,056 |
| 2020-03-23 | 2020-03-19 | 12.931 | 7,826 | +2,348 | 0.00% | 101,199 |
| 2020-03-20 | 2020-03-18 | 12.446 | 5,478 | -3,913 | 0.00% | 68,177 |
| 2020-03-19 | 2020-03-17 | 12.522 | 9,391 | -20,348 | 0.00% | 117,596 |
| 2020-03-18 | 2020-03-16 | 13.033 | 29,739 | +23,478 | 0.00% | 387,598 |
| 2020-03-17 | 2020-03-13 | 13.366 | 6,261 | -8,217 | 0.00% | 83,682 |
| 2020-03-06 | 2020-03-04 | 12.906 | 14,478 | -1,565 | 0.00% | 186,847 |
| 2020-03-03 | 2020-02-28 | 12.727 | 16,043 | -392 | 0.00% | 204,174 |
| 2020-02-27 | 2020-02-25 | 13.877 | 16,435 | +1,565 | 0.00% | 228,063 |
| 2020-02-26 | 2020-02-24 | 13.979 | 14,870 | +7,827 | 0.00% | 207,866 |
| 2020-02-13 | 2020-02-11 | 12.957 | 7,043 | -2,740 | 0.00% | 91,254 |
| 2020-02-12 | 2020-02-10 | 12.982 | 9,783 | +2,740 | 0.00% | 127,005 |
| 2020-02-10 | 2020-02-06 | 13.033 | 7,043 | -2,348 | 0.00% | 91,794 |
| 2020-02-07 | 2020-02-05 | 13.033 | 9,391 | +6,652 | 0.00% | 122,396 |
| 2020-01-31 | 2020-01-29 | 11.717 | 2,739 | -6,261 | 0.00% | 32,093 |
| 2020-01-22 | 2020-01-20 | 12.458 | 9,000 | +2,348 | 0.00% | 112,125 |
| 2020-01-17 | 2020-01-15 | 12.752 | 6,652 | +2,348 | 0.00% | 84,828 |
| 2020-01-06 | 2020-01-02 | 12.011 | 4,304 | -1,566 | 0.00% | 51,696 |
| 2019-12-30 | 2019-12-24 | 12.075 | 5,870 | +1,566 | 0.00% | 70,880 |
| 2019-12-16 | 2019-12-12 | 11.206 | 4,304 | -783 | 0.00% | 48,231 |
| 2019-12-13 | 2019-12-11 | 11.308 | 5,087 | -1,174 | 0.00% | 57,525 |
| 2019-12-04 | 2019-12-02 | 11.500 | 6,261 | -782 | 0.00% | 72,002 |
| 2019-12-02 | 2019-11-28 | 11.577 | 7,043 | +782 | 0.00% | 81,534 |
| 2019-11-19 | 2019-11-15 | 11.462 | 6,261 | +783 | 0.00% | 71,761 |
| 2019-11-18 | 2019-11-14 | 11.500 | 5,478 | +2,348 | 0.00% | 62,997 |
| 2019-09-27 | 2019-09-25 | 10.427 | 3,130 | -392 | 0.00% | 32,635 |
| 2019-09-20 | 2019-09-18 | 10.363 | 3,522 | -391 | 0.00% | 36,498 |
| 2019-09-19 | 2019-09-17 | 10.261 | 3,913 | -3,130 | 0.00% | 40,150 |
| 2019-09-16 | 2019-09-12 | 10.376 | 7,043 | +782 | 0.00% | 73,075 |
| 2019-09-13 | 2019-09-11 | 10.197 | 6,261 | +783 | 0.00% | 63,841 |
| 2019-09-11 | 2019-09-09 | 9.813 | 5,478 | +391 | 0.00% | 53,757 |
| 2019-09-09 | 2019-09-05 | 9.749 | 5,087 | +1,565 | 0.00% | 49,595 |
| 2019-09-03 | 2019-08-30 | 9.749 | 3,522 | -2,348 | 0.00% | 34,338 |
| 2019-09-02 | 2019-08-29 | 9.826 | 5,870 | +783 | 0.00% | 57,679 |
| 2019-08-29 | 2019-08-27 | 10.158 | 5,087 | +783 | 0.00% | 51,675 |
| 2019-08-28 | 2019-08-26 | 9.852 | 4,304 | -783 | 0.00% | 42,402 |
| 2019-08-27 | 2019-08-23 | 10.158 | 5,087 | -783 | 0.00% | 51,675 |
| 2019-08-23 | 2019-08-21 | 10.235 | 5,870 | +783 | 0.00% | 60,079 |
| 2019-08-20 | 2019-08-16 | 10.158 | 5,087 | +1,957 | 0.00% | 51,675 |
| 2019-08-14 | 2019-08-12 | 10.657 | 3,130 | -1,174 | 0.00% | 33,355 |
| 2019-08-13 | 2019-08-09 | 10.823 | 4,304 | +782 | 0.00% | 46,581 |
| 2019-08-09 | 2019-08-07 | 9.251 | 3,522 | -782 | 0.00% | 32,582 |
| 2019-08-01 | 2019-07-30 | 10.235 | 4,304 | +782 | 0.00% | 44,051 |
| 2019-06-18 | 2019-06-14 | 9.034 | 3,522 | -5,478 | 0.00% | 31,817 |
| 2019-06-17 | 2019-06-13 | 9.226 | 9,000 | +5,478 | 0.00% | 83,030 |
| 2019-05-27 | 2019-05-23 | 8.970 | 3,522 | -6,261 | 0.00% | 31,592 |
| 2019-05-22 | 2019-05-20 | 9.133 | 9,783 | -6,335 | 0.00% | 89,349 |
| 2019-05-20 | 2019-05-16 | 9.302 | 16,118 | +6,140 | 0.00% | 149,937 |
| 2019-04-25 | 2019-04-23 | 9.146 | 9,978 | +384 | 0.00% | 91,260 |
| 2019-03-06 | 2019-03-04 | 9.511 | 9,594 | -68,311 | 0.00% | 91,248 |
| 2019-03-01 | 2019-02-27 | 10.553 | 77,905 | +68,695 | 0.00% | 822,149 |
| 2019-02-21 | 2019-02-19 | 10.814 | 9,210 | -3,838 | 0.00% | 99,595 |
| 2019-02-19 | 2019-02-15 | 10.449 | 13,048 | +3,838 | 0.00% | 136,339 |
| 2019-02-08 | 2019-01-31 | 10.110 | 9,210 | -18,805 | 0.00% | 93,115 |
| 2019-02-01 | 2019-01-30 | 9.654 | 28,015 | +18,805 | 0.00% | 270,464 |
| 2019-01-23 | 2019-01-21 | 10.280 | 9,210 | -23,027 | 0.00% | 94,675 |
| 2019-01-22 | 2019-01-18 | 10.201 | 32,237 | +23,027 | 0.00% | 328,864 |
| 2018-12-12 | 2018-12-10 | 10.918 | 9,210 | +383 | 0.00% | 100,555 |
| 2018-11-16 | 2018-11-14 | 12.117 | 8,827 | -7,675 | 0.00% | 106,954 |
| 2018-11-15 | 2018-11-13 | 12.442 | 16,502 | +7,675 | 0.00% | 205,324 |
| 2018-11-02 | 2018-10-31 | 11.166 | 8,827 | -383 | 0.00% | 98,559 |
| 2018-10-31 | 2018-10-29 | 11.556 | 9,210 | +383 | 0.00% | 106,435 |
| 2018-10-30 | 2018-10-26 | 11.661 | 8,827 | -3,837 | 0.00% | 102,929 |
| 2018-10-29 | 2018-10-25 | 12.208 | 12,664 | -1,152 | 0.00% | 154,600 |
| 2018-10-26 | 2018-10-24 | 12.625 | 13,816 | +3,454 | 0.00% | 174,424 |
| 2018-10-25 | 2018-10-23 | 12.820 | 10,362 | -2,302 | 0.00% | 132,843 |
| 2018-10-24 | 2018-10-22 | 13.081 | 12,664 | +3,837 | 0.00% | 165,655 |
| 2018-10-19 | 2018-10-16 | 12.599 | 8,827 | -3,837 | 0.00% | 111,209 |
| 2018-10-18 | 2018-10-15 | 12.716 | 12,664 | +767 | 0.00% | 161,035 |
| 2018-10-15 | 2018-10-11 | 12.182 | 11,897 | -3,070 | 0.00% | 144,927 |
| 2018-10-12 | 2018-10-10 | 12.664 | 14,967 | +1,535 | 0.00% | 189,540 |
| 2018-10-11 | 2018-10-09 | 12.794 | 13,432 | +4,605 | 0.00% | 171,851 |
| 2018-10-05 | 2018-10-03 | 13.029 | 8,827 | -7,675 | 0.00% | 115,004 |
| 2018-09-26 | 2018-09-21 | 12.573 | 16,502 | -4,222 | 0.00% | 207,474 |
| 2018-09-21 | 2018-09-19 | 12.273 | 20,724 | +7,676 | 0.00% | 254,346 |
| 2018-09-20 | 2018-09-18 | 12.130 | 13,048 | +4,221 | 0.00% | 158,268 |
| 2018-09-17 | 2018-09-13 | 11.348 | 8,827 | -5,372 | 0.00% | 100,169 |
| 2018-09-14 | 2018-09-12 | 10.983 | 14,199 | -384 | 0.00% | 155,950 |
| 2018-09-13 | 2018-09-11 | 11.335 | 14,583 | +384 | 0.00% | 165,298 |
| 2018-09-11 | 2018-09-07 | 11.817 | 14,199 | +5,372 | 0.00% | 167,790 |
| 2018-08-30 | 2018-08-28 | 12.338 | 8,827 | -383 | 0.00% | 108,909 |
| 2018-08-27 | 2018-08-23 | 11.661 | 9,210 | +383 | 0.00% | 107,395 |
| 2018-08-22 | 2018-08-20 | 11.596 | 8,827 | -383 | 0.00% | 102,354 |
| 2018-08-21 | 2018-08-17 | 11.986 | 9,210 | -5,373 | 0.00% | 110,395 |
| 2018-08-17 | 2018-08-15 | 12.325 | 14,583 | +5,756 | 0.00% | 179,737 |
| 2018-08-06 | 2018-08-02 | 12.924 | 8,827 | -3,454 | 0.00% | 114,084 |
| 2018-08-03 | 2018-08-01 | 13.133 | 12,281 | +3,454 | 0.00% | 161,285 |
| 2018-07-25 | 2018-07-23 | 13.550 | 8,827 | -383 | 0.00% | 119,604 |
| 2018-07-20 | 2018-07-18 | 13.393 | 9,210 | -768 | 0.00% | 123,354 |
| 2018-07-12 | 2018-07-10 | 13.472 | 9,978 | -6,908 | 0.00% | 134,420 |
| 2018-07-11 | 2018-07-09 | 13.393 | 16,886 | +384 | 0.00% | 226,162 |
| 2018-07-10 | 2018-07-06 | 13.550 | 16,502 | +6,908 | 0.00% | 223,599 |
| 2018-07-05 | 2018-07-03 | 13.081 | 9,594 | -384 | 0.00% | 125,497 |
| 2018-07-03 | 2018-06-28 | 13.393 | 9,978 | -768 | 0.00% | 133,640 |
| 2018-06-29 | 2018-06-27 | 13.680 | 10,746 | -767 | 0.00% | 147,006 |
| 2018-06-28 | 2018-06-26 | 13.915 | 11,513 | -3,070 | 0.00% | 160,199 |
| 2018-06-27 | 2018-06-25 | 13.863 | 14,583 | -768 | 0.00% | 202,157 |
| 2018-06-26 | 2018-06-22 | 14.514 | 15,351 | -767 | 0.00% | 222,804 |
| 2018-06-25 | 2018-06-21 | 14.748 | 16,118 | +383 | 0.00% | 237,716 |
| 2018-06-22 | 2018-06-20 | 14.201 | 15,735 | -383 | 0.00% | 223,457 |
| 2018-06-21 | 2018-06-19 | 13.680 | 16,118 | +4,989 | 0.00% | 220,496 |
| 2018-06-20 | 2018-06-15 | 13.706 | 11,129 | -3,070 | 0.00% | 152,536 |
| 2018-06-19 | 2018-06-14 | 14.253 | 14,199 | +2,302 | 0.00% | 202,384 |
| 2018-06-15 | 2018-06-13 | 14.566 | 11,897 | -1,535 | 0.00% | 173,292 |
| 2018-06-14 | 2018-06-12 | 14.644 | 13,432 | -12,281 | 0.00% | 196,701 |
| 2018-06-13 | 2018-06-11 | 13.706 | 25,713 | -11,129 | 0.00% | 352,427 |
| 2018-06-12 | 2018-06-08 | 13.081 | 36,842 | -1,535 | 0.00% | 481,922 |
| 2018-06-11 | 2018-06-07 | 13.107 | 38,377 | +20,340 | 0.00% | 503,001 |
| 2018-06-08 | 2018-06-06 | 12.768 | 18,037 | -1,535 | 0.00% | 230,298 |
| 2018-06-06 | 2018-06-04 | 12.768 | 19,572 | -768 | 0.00% | 249,897 |
| 2018-06-05 | 2018-06-01 | 12.195 | 20,340 | +1,535 | 0.00% | 248,043 |
| 2018-05-28 | 2018-05-24 | 12.130 | 18,805 | -5,372 | 0.00% | 228,099 |
| 2018-05-25 | 2018-05-23 | 12.247 | 24,177 | -3,454 | 0.00% | 296,095 |
| 2018-05-23 | 2018-05-18 | 11.700 | 27,631 | +6,907 | 0.00% | 323,276 |
| 2018-05-15 | 2018-05-11 | 12.195 | 20,724 | +354 | 0.00% | 252,721 |
| 2018-05-07 | 2018-05-03 | 11.890 | 20,370 | -1,886 | 0.00% | 242,194 |
| 2018-04-19 | 2018-04-17 | 11.823 | 22,256 | -4,149 | 0.00% | 263,143 |
| 2018-04-18 | 2018-04-16 | 11.996 | 26,405 | -15,089 | 0.00% | 316,749 |
| 2018-04-17 | 2018-04-13 | 12.128 | 41,494 | +9,431 | 0.00% | 503,253 |
| 2018-04-16 | 2018-04-12 | 12.340 | 32,063 | +1,886 | 0.00% | 395,671 |
| 2018-04-13 | 2018-04-11 | 12.659 | 30,177 | -6,036 | 0.00% | 381,997 |
| 2018-04-12 | 2018-04-10 | 12.632 | 36,213 | -13,957 | 0.00% | 457,444 |
| 2018-04-11 | 2018-04-09 | 12.672 | 50,170 | -3,017 | 0.00% | 635,744 |
| 2018-04-10 | 2018-04-06 | 12.499 | 53,187 | -7,545 | 0.00% | 664,810 |
| 2018-04-09 | 2018-04-04 | 12.420 | 60,732 | +25,274 | 0.00% | 754,288 |
| 2018-04-06 | 2018-04-03 | 12.393 | 35,458 | -8,299 | 0.00% | 439,447 |
| 2018-04-04 | 2018-03-29 | 12.102 | 43,757 | +2,263 | 0.00% | 529,540 |
| 2018-03-28 | 2018-03-26 | 11.704 | 41,494 | +1,886 | 0.00% | 485,653 |
| 2018-03-27 | 2018-03-23 | 11.943 | 39,608 | +1,509 | 0.00% | 473,029 |
| 2018-03-26 | 2018-03-22 | 12.075 | 38,099 | +3,018 | 0.00% | 460,058 |
| 2018-03-22 | 2018-03-20 | 11.823 | 35,081 | -7,544 | 0.00% | 414,779 |
| 2018-03-16 | 2018-03-14 | 11.863 | 42,625 | +377 | 0.00% | 505,670 |
| 2018-03-15 | 2018-03-13 | 11.996 | 42,248 | +377 | 0.00% | 506,798 |
| 2018-03-14 | 2018-03-12 | 12.022 | 41,871 | -6,790 | 0.00% | 503,386 |
| 2018-03-13 | 2018-03-09 | 11.638 | 48,661 | +13,580 | 0.00% | 566,312 |
| 2018-03-09 | 2018-03-07 | 11.664 | 35,081 | +3,395 | 0.00% | 409,199 |
| 2018-03-08 | 2018-03-06 | 11.850 | 31,686 | +4,526 | 0.00% | 375,479 |
| 2018-03-07 | 2018-03-05 | 12.884 | 27,160 | -1,131 | 0.00% | 349,926 |
| 2018-03-06 | 2018-03-02 | 14.262 | 28,291 | +1,509 | 0.00% | 403,497 |
| 2018-03-05 | 2018-03-01 | 14.209 | 26,782 | +377 | 0.00% | 380,555 |
| 2018-03-02 | 2018-02-28 | 13.785 | 26,405 | -755 | 0.00% | 363,999 |
| 2018-02-28 | 2018-02-26 | 13.759 | 27,160 | +3,773 | 0.00% | 373,686 |
| 2018-02-26 | 2018-02-22 | 13.494 | 23,387 | +377 | 0.00% | 315,575 |
| 2018-02-21 | 2018-02-15 | 13.467 | 23,010 | +754 | 0.00% | 309,878 |
| 2018-02-13 | 2018-02-09 | 12.526 | 22,256 | -7,167 | 0.00% | 278,778 |
| 2018-02-12 | 2018-02-08 | 13.308 | 29,423 | +1,886 | 0.00% | 391,562 |
| 2018-02-09 | 2018-02-07 | 12.990 | 27,537 | -377 | 0.00% | 357,703 |
| 2018-02-08 | 2018-02-06 | 12.672 | 27,914 | +1,132 | 0.00% | 353,720 |
| 2018-02-06 | 2018-02-02 | 13.573 | 26,782 | -378 | 0.00% | 363,516 |
| 2018-02-05 | 2018-02-01 | 13.149 | 27,160 | -16,597 | 0.00% | 357,126 |
| 2018-02-02 | 2018-01-31 | 14.077 | 43,757 | -8,676 | 0.00% | 615,960 |
| 2018-02-01 | 2018-01-30 | 13.732 | 52,433 | +27,537 | 0.00% | 720,020 |
| 2018-01-31 | 2018-01-29 | 13.255 | 24,896 | -8,676 | 0.00% | 329,997 |
| 2018-01-30 | 2018-01-26 | 13.388 | 33,572 | +13,957 | 0.00% | 449,447 |
| 2018-01-29 | 2018-01-25 | 13.679 | 19,615 | -9,053 | 0.00% | 268,317 |
| 2018-01-26 | 2018-01-24 | 13.997 | 28,668 | -67,522 | 0.00% | 401,274 |
| 2018-01-25 | 2018-01-23 | 13.441 | 96,190 | +58,468 | 0.00% | 1,292,850 |
| 2018-01-24 | 2018-01-22 | 13.149 | 37,722 | +5,281 | 0.00% | 496,006 |
| 2018-01-23 | 2018-01-19 | 13.162 | 32,441 | -28,668 | 0.00% | 426,996 |
| 2018-01-22 | 2018-01-18 | 12.804 | 61,109 | +9,808 | 0.00% | 782,461 |
| 2018-01-19 | 2018-01-17 | 12.261 | 51,301 | +33,195 | 0.00% | 628,996 |
| 2018-01-18 | 2018-01-16 | 12.274 | 18,106 | +7,544 | 0.00% | 222,236 |
| 2018-01-16 | 2018-01-12 | 11.200 | 10,562 | +377 | 0.00% | 118,300 |
| 2018-01-11 | 2018-01-09 | 10.631 | 10,185 | -1,886 | 0.00% | 108,272 |
| 2018-01-10 | 2018-01-08 | 10.604 | 12,071 | -3,772 | 0.00% | 128,001 |
| 2018-01-09 | 2018-01-05 | 10.803 | 15,843 | +3,772 | 0.00% | 171,149 |
| 2018-01-05 | 2018-01-03 | 10.750 | 12,071 | -9,430 | 0.00% | 129,761 |
| 2018-01-04 | 2018-01-02 | 10.803 | 21,501 | +4,526 | 0.00% | 232,272 |
| 2018-01-03 | 2017-12-29 | 10.949 | 16,975 | +1,132 | 0.00% | 185,853 |
| 2017-12-22 | 2017-12-20 | 10.763 | 15,843 | +377 | 0.00% | 170,519 |
| 2017-12-20 | 2017-12-18 | 10.763 | 15,466 | +755 | 0.00% | 166,462 |
| 2017-12-15 | 2017-12-13 | 10.790 | 14,711 | -8,299 | 0.00% | 158,726 |
| 2017-12-14 | 2017-12-12 | 10.617 | 23,010 | +377 | 0.00% | 244,303 |
| 2017-12-13 | 2017-12-11 | 10.975 | 22,633 | -14,711 | 0.00% | 248,401 |
| 2017-12-12 | 2017-12-08 | 10.935 | 37,344 | +17,352 | 0.00% | 408,371 |
| 2017-12-08 | 2017-12-06 | 10.220 | 19,992 | -378 | 0.00% | 204,311 |
| 2017-12-07 | 2017-12-05 | 10.339 | 20,370 | +3,395 | 0.00% | 210,604 |
| 2017-12-06 | 2017-12-04 | 10.339 | 16,975 | +378 | 0.00% | 175,503 |
| 2017-12-05 | 2017-12-01 | 10.379 | 16,597 | +3,017 | 0.00% | 172,255 |
| 2017-12-04 | 2017-11-30 | 10.127 | 13,580 | -3,772 | 0.00% | 137,522 |
| 2017-12-01 | 2017-11-29 | 10.551 | 17,352 | -1,886 | 0.00% | 183,081 |
| 2017-11-30 | 2017-11-28 | 10.379 | 19,238 | -5,281 | 0.00% | 199,665 |
| 2017-11-29 | 2017-11-27 | 10.578 | 24,519 | -1,509 | 0.00% | 259,350 |
| 2017-11-28 | 2017-11-24 | 10.922 | 26,028 | +7,167 | 0.00% | 284,281 |
| 2017-11-27 | 2017-11-23 | 11.399 | 18,861 | -5,281 | 0.00% | 215,002 |
| 2017-11-24 | 2017-11-22 | 10.723 | 24,142 | +12,448 | 0.00% | 258,882 |
| 2017-11-23 | 2017-11-21 | 10.498 | 11,694 | -10,562 | 0.00% | 122,763 |
| 2017-11-22 | 2017-11-20 | 10.935 | 22,256 | +21,124 | 0.00% | 243,378 |
| 2017-11-03 | 2017-11-01 | 10.458 | 1,132 | -22,633 | 0.00% | 11,839 |
| 2017-10-27 | 2017-10-25 | 10.140 | 23,765 | -377 | 0.00% | 240,979 |
| 2017-10-19 | 2017-10-17 | 10.498 | 24,142 | +23,010 | 0.00% | 253,442 |
| 2017-08-16 | 2017-08-14 | 9.636 | 1,132 | -31,309 | 0.00% | 10,908 |
| 2017-08-15 | 2017-08-11 | 9.398 | 32,441 | +32,441 | 0.00% | 304,874 |
| 2017-08-01 | 2017-07-28 | 8.311 | 0 | -22,633 | ||
| 2017-07-31 | 2017-07-27 | 8.351 | 22,633 | +22,633 | 0.00% | 189,000 |
| 2017-07-28 | 2017-07-26 | 8.258 | 0 | -377 | ||
| 2017-07-13 | 2017-07-11 | 8.192 | 377 | -211,995 | 0.00% | 3,088 |
| 2017-07-11 | 2017-07-07 | 8.337 | 212,372 | -6,790 | 0.00% | 1,770,631 |
| 2017-07-10 | 2017-07-06 | 8.430 | 219,162 | +6,790 | 0.00% | 1,847,577 |
| 2017-07-05 | 2017-07-03 | 8.165 | 212,372 | -755 | 0.00% | 1,734,036 |
| 2017-07-04 | 2017-06-30 | 8.245 | 213,127 | +33,950 | 0.00% | 1,757,151 |
| 2017-06-28 | 2017-06-26 | 8.496 | 179,177 | +82,233 | 0.00% | 1,522,371 |
| 2017-06-27 | 2017-06-23 | 8.934 | 96,944 | +96,190 | 0.00% | 866,086 |
| 2017-05-26 | 2017-05-24 | 9.941 | 754 | +377 | 0.00% | 7,496 |
| 2017-05-16 | 2017-05-12 | 9.478 | 377 | +12 | 0.00% | 3,573 |
| 2017-05-15 | 2017-05-11 | 9.465 | 365 | +365 | 0.00% | 3,455 |
| 2017-05-08 | 2017-05-04 | 10.425 | 0 | -365 | ||
| 2017-04-26 | 2017-04-24 | 11.207 | 365 | -10,570 | 0.00% | 4,090 |
| 2017-04-25 | 2017-04-21 | 11.028 | 10,935 | +10,935 | 0.00% | 120,596 |
| 2017-03-21 | 2017-03-17 | 9.917 | 0 | -1,458 | ||
| 2017-03-17 | 2017-03-15 | 9.670 | 1,458 | +1,458 | 0.00% | 14,099 |
| 2017-03-16 | 2017-03-14 | 9.890 | 0 | -4,739 | ||
| 2017-03-08 | 2017-03-06 | 9.739 | 4,739 | +1,823 | 0.00% | 46,153 |
| 2017-03-07 | 2017-03-03 | 9.821 | 2,916 | +1,458 | 0.00% | 28,639 |
| 2017-03-03 | 2017-03-01 | 10.000 | 1,458 | +1,458 | 0.00% | 14,579 |
| 2017-03-01 | 2017-02-27 | 10.082 | 0 | -4,739 | ||
| 2017-02-28 | 2017-02-24 | 9.725 | 4,739 | +3,281 | 0.00% | 46,088 |
| 2017-02-27 | 2017-02-23 | 10.151 | 1,458 | +1,458 | 0.00% | 14,799 |
| 2017-02-24 | 2017-02-22 | 10.384 | 0 | -2,916 | ||
| 2017-02-23 | 2017-02-21 | 10.013 | 2,916 | +1,458 | 0.00% | 29,199 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,458 | +1,458 | 0.00% | 15,099 |
| 2017-02-21 | 2017-02-17 | 11.934 | 0 | -14,581 | ||
| 2017-02-20 | 2017-02-16 | 11.207 | 14,581 | +14,581 | 0.00% | 163,405 |
| 2016-12-29 | 2016-12-23 | 9.177 | 0 | -365 | ||
| 2016-12-22 | 2016-12-20 | 9.218 | 365 | -729 | 0.00% | 3,364 |
| 2016-11-30 | 2016-11-28 | 9.053 | 1,094 | -364 | 0.00% | 9,904 |
| 2016-11-28 | 2016-11-24 | 8.642 | 1,458 | +364 | 0.00% | 12,600 |
| 2016-11-17 | 2016-11-15 | 7.819 | 1,094 | +365 | 0.00% | 8,554 |
| 2016-10-17 | 2016-10-13 | 7.421 | 729 | +729 | 0.00% | 5,410 |
| 2016-09-20 | 2016-09-15 | 7.256 | 0 | -1,458 | ||
| 2016-09-05 | 2016-09-01 | 7.078 | 1,458 | +1,458 | 0.00% | 10,320 |
| 2016-06-10 | 2016-06-07 | 7.105 | 0 | -729 | ||
| 2016-06-03 | 2016-06-01 | 6.666 | 729 | +364 | 0.00% | 4,860 |
| 2016-06-01 | 2016-05-30 | 6.694 | 365 | +365 | 0.00% | 2,443 |
| 2012-10-24 | 2012-10-19 | 16.064 | 0 | -1,643 | ||
| 2012-10-18 | 2012-10-16 | 15.395 | 1,643 | +1,643 | 0.00% | 25,293 |
| 2012-10-09 | 2012-10-05 | 15.151 | 0 | -4,602 | ||
| 2012-09-18 | 2012-09-14 | 15.045 | 4,602 | +4,602 | 0.00% | 69,236 |
| 2011-08-04 | 2011-08-02 | 15.061 | 0 | -1,301 | ||
| 2011-08-01 | 2011-07-28 | 15.553 | 1,301 | +1,301 | 0.00% | 20,234 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy