History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 5,665,000 | +0 | 0.06% | 10,310,300 |
| 2025-10-13 | 2025-10-09 | 1.810 | 5,665,000 | +0 | 0.06% | 10,253,650 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,665,000 | +0 | 0.06% | 10,197,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,665,000 | +0 | 0.06% | 10,423,600 |
| 2025-10-08 | 2025-10-03 | 1.860 | 5,665,000 | +0 | 0.06% | 10,536,900 |
| 2025-10-06 | 2025-10-02 | 1.880 | 5,665,000 | -330,000 | 0.06% | 10,650,200 |
| 2025-09-30 | 2025-09-26 | 1.870 | 5,995,000 | -554,000 | 0.06% | 11,210,650 |
| 2025-09-29 | 2025-09-25 | 1.860 | 6,549,000 | -100,000 | 0.07% | 12,181,140 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,649,000 | -1,500 | 0.07% | 12,899,060 |
| 2025-09-24 | 2025-09-22 | 1.970 | 6,650,500 | +20,000 | 0.07% | 13,101,485 |
| 2025-09-23 | 2025-09-19 | 2.040 | 6,630,500 | +12,000 | 0.07% | 13,526,220 |
| 2025-09-19 | 2025-09-17 | 2.040 | 6,618,500 | -200,000 | 0.07% | 13,501,740 |
| 2025-09-17 | 2025-09-15 | 1.960 | 6,818,500 | +1,500 | 0.07% | 13,364,260 |
| 2025-09-05 | 2025-09-03 | 2.070 | 6,817,000 | +18,000 | 0.07% | 14,111,190 |
| 2025-09-02 | 2025-08-29 | 2.030 | 6,799,000 | +400,000 | 0.07% | 13,801,970 |
| 2025-08-27 | 2025-08-25 | 2.130 | 6,399,000 | -720,000 | 0.07% | 13,629,870 |
| 2025-08-26 | 2025-08-22 | 2.090 | 7,119,000 | +120,000 | 0.07% | 14,878,710 |
| 2025-08-22 | 2025-08-20 | 2.523 | 6,999,000 | +300,000 | 0.07% | 17,660,702 |
| 2025-08-21 | 2025-08-19 | 2.491 | 6,699,000 | +486,679 | 0.07% | 16,686,993 |
| 2025-08-19 | 2025-08-15 | 2.523 | 6,212,321 | -222,100 | 0.07% | 15,675,661 |
| 2025-08-18 | 2025-08-14 | 2.426 | 6,434,421 | -241,575 | 0.07% | 15,611,625 |
| 2025-08-15 | 2025-08-13 | 2.405 | 6,675,996 | -164,141 | 0.08% | 16,053,771 |
| 2025-08-05 | 2025-08-01 | 2.254 | 6,840,137 | +92,735 | 0.08% | 15,415,841 |
| 2025-08-04 | 2025-07-31 | 2.232 | 6,747,402 | +185,470 | 0.08% | 15,061,321 |
| 2025-08-01 | 2025-07-30 | 2.318 | 6,561,932 | +736,317 | 0.07% | 15,213,401 |
| 2025-07-30 | 2025-07-28 | 2.426 | 5,825,615 | +927,350 | 0.07% | 14,134,499 |
| 2025-07-22 | 2025-07-18 | 2.534 | 4,898,265 | -141,421 | 0.06% | 12,412,700 |
| 2025-07-21 | 2025-07-17 | 2.469 | 5,039,686 | +463,675 | 0.06% | 12,445,005 |
| 2025-07-17 | 2025-07-15 | 2.556 | 4,576,011 | -454,401 | 0.05% | 11,694,766 |
| 2025-07-07 | 2025-07-03 | 2.502 | 5,030,412 | +370,940 | 0.06% | 12,584,839 |
| 2025-07-03 | 2025-06-30 | 2.469 | 4,659,472 | +463,675 | 0.05% | 11,506,104 |
| 2025-06-30 | 2025-06-26 | 2.556 | 4,195,797 | +927,350 | 0.05% | 10,723,065 |
| 2025-06-26 | 2025-06-24 | 2.685 | 3,268,447 | +15,765 | 0.04% | 8,776,006 |
| 2025-06-25 | 2025-06-23 | 2.674 | 3,252,682 | -18,547 | 0.04% | 8,698,601 |
| 2025-06-17 | 2025-06-13 | 2.890 | 3,271,229 | +18,547 | 0.04% | 9,453,701 |
| 2025-06-10 | 2025-06-06 | 2.664 | 3,252,682 | +9,274 | 0.04% | 8,663,526 |
| 2025-06-09 | 2025-06-05 | 2.728 | 3,243,408 | +46,367 | 0.04% | 8,848,675 |
| 2025-06-06 | 2025-06-04 | 2.545 | 3,197,041 | -18,547 | 0.04% | 8,136,101 |
| 2025-06-03 | 2025-05-30 | 2.566 | 3,215,588 | -55,641 | 0.04% | 8,252,651 |
| 2025-05-27 | 2025-05-23 | 2.275 | 3,271,229 | -37,094 | 0.04% | 7,443,026 |
| 2025-05-26 | 2025-05-22 | 2.372 | 3,308,323 | -306,025 | 0.04% | 7,848,501 |
| 2025-05-23 | 2025-05-21 | 2.211 | 3,614,348 | +37,094 | 0.04% | 7,989,874 |
| 2025-05-07 | 2025-05-02 | 2.027 | 3,577,254 | +1,854 | 0.04% | 7,252,099 |
| 2025-04-10 | 2025-04-08 | 2.027 | 3,575,400 | -55,641 | 0.04% | 7,248,341 |
| 2025-03-20 | 2025-03-18 | 2.081 | 3,631,041 | -741,880 | 0.04% | 7,556,916 |
| 2025-03-19 | 2025-03-17 | 2.070 | 4,372,921 | -5,100 | 0.05% | 9,053,760 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,378,021 | +176,196 | 0.05% | 9,064,319 |
| 2025-03-12 | 2025-03-10 | 2.049 | 4,201,825 | -2,318 | 0.05% | 8,608,900 |
| 2025-02-28 | 2025-02-26 | 1.855 | 4,204,143 | +92,735 | 0.05% | 7,797,620 |
| 2025-02-17 | 2025-02-13 | 1.779 | 4,111,408 | -927 | 0.05% | 7,315,275 |
| 2025-01-24 | 2025-01-22 | 1.919 | 4,112,335 | -34,312 | 0.05% | 7,893,409 |
| 2025-01-17 | 2025-01-15 | 1.887 | 4,146,647 | -9,274 | 0.05% | 7,825,124 |
| 2025-01-14 | 2025-01-10 | 1.919 | 4,155,921 | +56,568 | 0.05% | 7,977,070 |
| 2025-01-09 | 2025-01-07 | 2.016 | 4,099,353 | -9,273 | 0.05% | 8,266,336 |
| 2025-01-08 | 2025-01-06 | 2.027 | 4,108,626 | +55,641 | 0.05% | 8,329,340 |
| 2025-01-07 | 2025-01-03 | 1.952 | 4,052,985 | -18,547 | 0.05% | 7,910,605 |
| 2025-01-06 | 2025-01-02 | 2.135 | 4,071,532 | +9,273 | 0.05% | 8,693,190 |
| 2025-01-03 | 2024-12-31 | 2.674 | 4,062,259 | +741,881 | 0.05% | 10,863,641 |
| 2024-12-30 | 2024-12-24 | 2.556 | 3,320,378 | -9,274 | 0.04% | 8,485,784 |
| 2024-12-23 | 2024-12-19 | 2.993 | 3,329,652 | +222,851 | 0.04% | 9,966,441 |
| 2024-12-16 | 2024-12-12 | 2.970 | 3,106,801 | +8,653 | 0.04% | 9,227,585 |
| 2024-12-13 | 2024-12-11 | 2.878 | 3,098,148 | +17,306 | 0.04% | 8,915,445 |
| 2024-12-03 | 2024-11-29 | 2.993 | 3,080,842 | -10,384 | 0.04% | 9,221,694 |
| 2024-12-02 | 2024-11-28 | 2.855 | 3,091,226 | -8,653 | 0.04% | 8,824,075 |
| 2024-11-29 | 2024-11-27 | 2.843 | 3,099,879 | +17,739 | 0.04% | 8,812,951 |
| 2024-11-05 | 2024-11-01 | 2.566 | 3,082,140 | -407,549 | 0.04% | 7,907,639 |
| 2024-10-18 | 2024-10-16 | 2.381 | 3,489,689 | -18,171 | 0.04% | 8,307,980 |
| 2024-08-20 | 2024-08-16 | 1.468 | 3,507,860 | +55,242 | 0.04% | 5,148,580 |
| 2024-07-23 | 2024-07-19 | 1.562 | 3,452,618 | -17,033 | 0.04% | 5,391,820 |
| 2024-07-19 | 2024-07-17 | 1.585 | 3,469,651 | -383,246 | 0.04% | 5,499,900 |
| 2024-07-11 | 2024-07-09 | 1.667 | 3,852,897 | -76,649 | 0.05% | 6,424,080 |
| 2024-05-30 | 2024-05-28 | 2.125 | 3,929,546 | +375,581 | 0.05% | 8,351,340 |
| 2024-05-29 | 2024-05-27 | 2.078 | 3,553,965 | +25,124 | 0.04% | 7,386,209 |
| 2024-05-24 | 2024-05-22 | 1.902 | 3,528,841 | -85,166 | 0.04% | 6,712,469 |
| 2024-05-23 | 2024-05-21 | 1.914 | 3,614,007 | -170,332 | 0.04% | 6,916,905 |
| 2024-05-22 | 2024-05-20 | 2.031 | 3,784,339 | -851 | 0.05% | 7,687,256 |
| 2024-05-16 | 2024-05-13 | 1.937 | 3,785,190 | +17,033 | 0.05% | 7,333,425 |
| 2024-05-09 | 2024-05-07 | 1.984 | 3,768,157 | +161,815 | 0.05% | 7,477,405 |
| 2024-05-08 | 2024-05-06 | 1.996 | 3,606,342 | -5,110 | 0.04% | 7,198,650 |
| 2024-04-15 | 2024-04-11 | 1.773 | 3,611,452 | +1,277 | 0.04% | 6,403,155 |
| 2024-04-11 | 2024-04-09 | 1.879 | 3,610,175 | -85,165 | 0.04% | 6,782,401 |
| 2024-04-08 | 2024-04-03 | 1.914 | 3,695,340 | -2,555 | 0.05% | 7,072,569 |
| 2024-04-05 | 2024-04-02 | 1.961 | 3,697,895 | +391,762 | 0.05% | 7,251,139 |
| 2024-03-26 | 2024-03-22 | 1.656 | 3,306,133 | -851,657 | 0.04% | 5,473,620 |
| 2024-03-25 | 2024-03-21 | 1.726 | 4,157,790 | -1,705,869 | 0.05% | 7,176,540 |
| 2024-03-22 | 2024-03-20 | 1.620 | 5,863,659 | -680,475 | 0.07% | 9,501,299 |
| 2024-03-21 | 2024-03-19 | 1.597 | 6,544,134 | -1,021,988 | 0.08% | 10,450,241 |
| 2024-03-20 | 2024-03-18 | 1.632 | 7,566,122 | -6,453,858 | 0.09% | 12,348,760 |
| 2024-03-19 | 2024-03-15 | 1.526 | 14,019,980 | -766,491 | 0.17% | 21,400,600 |
| 2024-03-04 | 2024-02-29 | 1.585 | 14,786,471 | -17,034 | 0.18% | 23,438,699 |
| 2024-02-28 | 2024-02-26 | 1.562 | 14,803,505 | -24,698 | 0.18% | 23,118,061 |
| 2024-02-27 | 2024-02-23 | 1.491 | 14,828,203 | +17,033 | 0.18% | 22,111,970 |
| 2024-02-20 | 2024-02-16 | 1.515 | 14,811,170 | -5,109 | 0.18% | 22,434,391 |
| 2024-02-16 | 2024-02-14 | 1.374 | 14,816,279 | -8,517 | 0.18% | 20,354,489 |
| 2024-02-05 | 2024-02-01 | 1.174 | 14,824,796 | -36,195 | 0.18% | 17,407,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 14,860,991 | +36,195 | 0.18% | 16,751,519 |
| 2024-01-22 | 2024-01-18 | 1.233 | 14,824,796 | -170,331 | 0.18% | 18,277,350 |
| 2024-01-19 | 2024-01-17 | 1.221 | 14,995,127 | +170,331 | 0.18% | 18,311,279 |
| 2024-01-17 | 2024-01-15 | 1.350 | 14,824,796 | +17,033 | 0.18% | 20,018,050 |
| 2024-01-12 | 2024-01-10 | 1.421 | 14,807,763 | -25,550 | 0.18% | 21,038,270 |
| 2024-01-11 | 2024-01-09 | 1.433 | 14,833,313 | +42,583 | 0.18% | 21,248,741 |
| 2023-12-28 | 2023-12-22 | 1.444 | 14,790,730 | +8,517 | 0.18% | 21,361,410 |
| 2023-12-22 | 2023-12-20 | 1.538 | 14,782,213 | -72,817 | 0.18% | 22,737,670 |
| 2023-12-21 | 2023-12-19 | 1.538 | 14,855,030 | +72,817 | 0.18% | 22,849,675 |
| 2023-12-15 | 2023-12-13 | 1.515 | 14,782,213 | -51,100 | 0.18% | 22,390,530 |
| 2023-12-14 | 2023-12-12 | 1.526 | 14,833,313 | +51,100 | 0.18% | 22,642,101 |
| 2023-12-12 | 2023-12-08 | 1.515 | 14,782,213 | -51,951 | 0.18% | 22,390,530 |
| 2023-12-11 | 2023-12-07 | 1.515 | 14,834,164 | +51,951 | 0.18% | 22,469,220 |
| 2023-12-08 | 2023-12-06 | 1.562 | 14,782,213 | -188,642 | 0.18% | 23,084,810 |
| 2023-12-07 | 2023-12-05 | 1.562 | 14,970,855 | +188,642 | 0.18% | 23,379,405 |
| 2023-12-04 | 2023-11-30 | 1.562 | 14,782,213 | -68,133 | 0.18% | 23,084,810 |
| 2023-12-01 | 2023-11-29 | 1.738 | 14,850,346 | -85,165 | 0.18% | 25,806,760 |
| 2023-11-30 | 2023-11-28 | 1.761 | 14,935,511 | +153,298 | 0.18% | 26,305,499 |
| 2023-11-13 | 2023-11-09 | 1.855 | 14,782,213 | -17,033 | 0.18% | 27,424,060 |
| 2023-11-08 | 2023-11-06 | 1.902 | 14,799,246 | -85,166 | 0.18% | 28,150,739 |
| 2023-11-07 | 2023-11-03 | 1.796 | 14,884,412 | +76,649 | 0.18% | 26,739,810 |
| 2023-11-06 | 2023-11-02 | 1.843 | 14,807,763 | +25,550 | 0.18% | 27,297,590 |
| 2023-10-31 | 2023-10-27 | 1.902 | 14,782,213 | +85,166 | 0.18% | 28,118,340 |
| 2023-10-27 | 2023-10-25 | 1.785 | 14,697,047 | -109,864 | 0.18% | 26,230,639 |
| 2023-10-26 | 2023-10-24 | 1.785 | 14,806,911 | +109,864 | 0.18% | 26,426,720 |
| 2023-10-11 | 2023-10-09 | 1.820 | 14,697,047 | -170,332 | 0.18% | 26,748,349 |
| 2023-10-10 | 2023-10-06 | 1.832 | 14,867,379 | +340,663 | 0.18% | 27,232,920 |
| 2023-10-09 | 2023-10-05 | 1.879 | 14,526,716 | +1,107,154 | 0.18% | 27,291,200 |
| 2023-10-06 | 2023-10-04 | 1.843 | 13,419,562 | +851,657 | 0.17% | 24,738,490 |
| 2023-08-28 | 2023-08-24 | 2.219 | 12,567,905 | -34,066 | 0.15% | 27,890,731 |
| 2023-08-25 | 2023-08-23 | 2.219 | 12,601,971 | +34,066 | 0.16% | 27,966,330 |
| 2023-08-22 | 2023-08-18 | 2.403 | 12,567,905 | +203,864 | 0.15% | 30,203,939 |
| 2023-08-21 | 2023-08-17 | 2.511 | 12,364,041 | +83,221 | 0.16% | 31,051,131 |
| 2023-08-17 | 2023-08-15 | 2.584 | 12,280,820 | +1,664 | 0.15% | 31,727,549 |
| 2023-08-11 | 2023-08-09 | 2.800 | 12,279,156 | -1,664 | 0.15% | 34,379,150 |
| 2023-08-07 | 2023-08-03 | 2.752 | 12,280,820 | -833 | 0.15% | 33,793,529 |
| 2023-08-01 | 2023-07-28 | 2.812 | 12,281,653 | -4,161 | 0.15% | 34,533,721 |
| 2023-07-28 | 2023-07-26 | 2.716 | 12,285,814 | -9,986 | 0.15% | 33,364,381 |
| 2023-07-10 | 2023-07-06 | 2.511 | 12,295,800 | -665,763 | 0.15% | 30,879,750 |
| 2023-07-06 | 2023-07-04 | 2.584 | 12,961,563 | -8,322 | 0.16% | 33,486,251 |
| 2023-06-08 | 2023-06-06 | 2.319 | 12,969,885 | -34,952 | 0.16% | 30,079,051 |
| 2023-06-06 | 2023-06-02 | 2.439 | 13,004,837 | -57,422 | 0.16% | 31,722,810 |
| 2023-06-05 | 2023-06-01 | 2.235 | 13,062,259 | +79,059 | 0.16% | 29,194,560 |
| 2023-05-30 | 2023-05-25 | 2.439 | 12,983,200 | -166,440 | 0.16% | 31,670,030 |
| 2023-05-25 | 2023-05-23 | 2.559 | 13,149,640 | +665,762 | 0.17% | 33,656,129 |
| 2023-05-22 | 2023-05-18 | 2.740 | 12,483,878 | +33,288 | 0.16% | 34,202,280 |
| 2023-05-19 | 2023-05-17 | 3.112 | 12,450,590 | +43,691 | 0.16% | 38,748,990 |
| 2023-05-09 | 2023-05-05 | 4.110 | 12,406,899 | -2,081 | 0.16% | 50,987,069 |
| 2023-04-28 | 2023-04-26 | 4.098 | 12,408,980 | -2,912 | 0.16% | 50,846,511 |
| 2023-04-27 | 2023-04-25 | 4.194 | 12,411,892 | +13,315 | 0.16% | 52,051,603 |
| 2023-04-25 | 2023-04-21 | 3.701 | 12,398,577 | -166,441 | 0.16% | 45,887,379 |
| 2023-04-13 | 2023-04-11 | 3.881 | 12,565,018 | -18,308 | 0.16% | 48,768,156 |
| 2023-04-04 | 2023-03-31 | 3.785 | 12,583,326 | -8,322 | 0.16% | 47,629,574 |
| 2023-03-17 | 2023-03-15 | 3.401 | 12,591,648 | -9,571 | 0.16% | 42,819,314 |
| 2023-03-15 | 2023-03-13 | 3.485 | 12,601,219 | -49,932 | 0.16% | 43,911,801 |
| 2023-03-08 | 2023-03-06 | 3.617 | 12,651,151 | +224,695 | 0.16% | 45,758,021 |
| 2023-03-07 | 2023-03-03 | 3.485 | 12,426,456 | -224,695 | 0.16% | 43,302,800 |
| 2023-02-20 | 2023-02-16 | 3.821 | 12,651,151 | -156,454 | 0.16% | 48,342,361 |
| 2023-02-17 | 2023-02-15 | 3.593 | 12,807,605 | -29,127 | 0.16% | 46,016,100 |
| 2023-02-16 | 2023-02-14 | 3.449 | 12,836,732 | -16,644 | 0.16% | 44,269,750 |
| 2023-02-08 | 2023-02-06 | 3.569 | 12,853,376 | -4,993 | 0.16% | 45,871,649 |
| 2023-02-03 | 2023-02-01 | 3.929 | 12,858,369 | -112,348 | 0.16% | 50,524,768 |
| 2023-02-02 | 2023-01-31 | 3.797 | 12,970,717 | -99,864 | 0.16% | 49,251,761 |
| 2023-02-01 | 2023-01-30 | 3.569 | 13,070,581 | -16,644 | 0.16% | 46,646,819 |
| 2023-01-20 | 2023-01-18 | 3.737 | 13,087,225 | -2,497 | 0.16% | 48,907,859 |
| 2023-01-19 | 2023-01-17 | 3.785 | 13,089,722 | -5,825 | 0.16% | 49,546,351 |
| 2023-01-17 | 2023-01-13 | 3.977 | 13,095,547 | -16,644 | 0.16% | 52,086,159 |
| 2023-01-13 | 2023-01-11 | 4.049 | 13,112,191 | +8,322 | 0.17% | 53,097,719 |
| 2023-01-12 | 2023-01-10 | 3.749 | 13,103,869 | -133,153 | 0.17% | 49,127,519 |
| 2023-01-11 | 2023-01-09 | 3.725 | 13,237,022 | -8,322 | 0.17% | 49,308,601 |
| 2023-01-10 | 2023-01-06 | 3.461 | 13,245,344 | -33,288 | 0.17% | 45,838,081 |
| 2022-12-28 | 2022-12-22 | 2.920 | 13,278,632 | +36,617 | 0.17% | 38,773,080 |
| 2022-12-22 | 2022-12-20 | 2.896 | 13,242,015 | -33,288 | 0.17% | 38,347,920 |
| 2022-12-13 | 2022-12-09 | 2.992 | 13,275,303 | +33,288 | 0.17% | 39,720,480 |
| 2022-12-12 | 2022-12-08 | 3.124 | 13,242,015 | -424,424 | 0.17% | 41,371,200 |
| 2022-12-09 | 2022-12-07 | 2.800 | 13,666,439 | -24,966 | 0.17% | 38,263,261 |
| 2022-12-08 | 2022-12-06 | 2.884 | 13,691,405 | +337,875 | 0.17% | 39,484,801 |
| 2022-12-07 | 2022-12-05 | 2.872 | 13,353,530 | +8,322 | 0.17% | 38,349,939 |
| 2022-12-06 | 2022-12-02 | 2.680 | 13,345,208 | +166,440 | 0.17% | 35,760,280 |
| 2022-12-05 | 2022-12-01 | 2.596 | 13,178,768 | -16,644 | 0.17% | 34,205,761 |
| 2022-12-01 | 2022-11-29 | 2.319 | 13,195,412 | +416,102 | 0.17% | 30,602,081 |
| 2022-11-25 | 2022-11-23 | 2.175 | 12,779,310 | -3,329 | 0.16% | 27,794,360 |
| 2022-11-24 | 2022-11-22 | 2.175 | 12,782,639 | +34,953 | 0.16% | 27,801,600 |
| 2022-11-21 | 2022-11-17 | 2.175 | 12,747,686 | +33,288 | 0.16% | 27,725,579 |
| 2022-11-18 | 2022-11-16 | 2.259 | 12,714,398 | +11,651 | 0.16% | 28,722,639 |
| 2022-11-09 | 2022-11-07 | 1.875 | 12,702,747 | -21,638 | 0.16% | 23,811,839 |
| 2022-11-08 | 2022-11-04 | 1.742 | 12,724,385 | -16,644 | 0.16% | 22,170,501 |
| 2022-11-07 | 2022-11-03 | 1.682 | 12,741,029 | +20,805 | 0.16% | 21,434,000 |
| 2022-10-26 | 2022-10-24 | 1.634 | 12,720,224 | +34,953 | 0.16% | 20,787,601 |
| 2022-10-25 | 2022-10-21 | 1.742 | 12,685,271 | -53,677 | 0.16% | 22,102,350 |
| 2022-10-21 | 2022-10-19 | 1.863 | 12,738,948 | +53,677 | 0.16% | 23,726,625 |
| 2022-10-20 | 2022-10-18 | 1.971 | 12,685,271 | -28,295 | 0.16% | 24,998,520 |
| 2022-10-19 | 2022-10-17 | 1.911 | 12,713,566 | +28,295 | 0.16% | 24,290,430 |
| 2022-10-13 | 2022-10-11 | 1.983 | 12,685,271 | -33,288 | 0.16% | 25,150,950 |
| 2022-10-11 | 2022-10-07 | 2.055 | 12,718,559 | -124,831 | 0.16% | 26,133,929 |
| 2022-10-10 | 2022-10-06 | 2.103 | 12,843,390 | +158,119 | 0.16% | 27,007,751 |
| 2022-10-06 | 2022-10-03 | 2.055 | 12,685,271 | -51,181 | 0.16% | 26,065,530 |
| 2022-10-05 | 2022-09-30 | 2.019 | 12,736,452 | +51,181 | 0.16% | 25,711,561 |
| 2022-09-28 | 2022-09-26 | 2.055 | 12,685,271 | -166,441 | 0.16% | 26,065,530 |
| 2022-09-27 | 2022-09-23 | 2.103 | 12,851,712 | +166,441 | 0.16% | 27,025,250 |
| 2022-09-26 | 2022-09-22 | 2.163 | 12,685,271 | +36,617 | 0.16% | 27,437,400 |
| 2022-09-21 | 2022-09-19 | 2.307 | 12,648,654 | -24,966 | 0.16% | 29,182,079 |
| 2022-09-19 | 2022-09-15 | 2.391 | 12,673,620 | +24,966 | 0.16% | 30,305,709 |
| 2022-09-16 | 2022-09-14 | 2.367 | 12,648,654 | -8,322 | 0.16% | 29,942,029 |
| 2022-09-15 | 2022-09-13 | 2.403 | 12,656,976 | -12,483 | 0.16% | 30,417,999 |
| 2022-08-29 | 2022-08-25 | 2.463 | 12,669,459 | +832 | 0.16% | 31,209,199 |
| 2022-08-24 | 2022-08-22 | 2.487 | 12,668,627 | +34,952 | 0.16% | 31,511,610 |
| 2022-08-22 | 2022-08-18 | 2.543 | 12,633,675 | +275,979 | 0.16% | 32,126,463 |
| 2022-08-19 | 2022-08-17 | 2.543 | 12,357,696 | +12,210 | 0.16% | 31,424,669 |
| 2022-08-17 | 2022-08-15 | 2.629 | 12,345,486 | -40,701 | 0.16% | 32,455,240 |
| 2022-08-16 | 2022-08-12 | 2.666 | 12,386,187 | -162,805 | 0.16% | 33,018,720 |
| 2022-08-15 | 2022-08-11 | 2.690 | 12,548,992 | +203,506 | 0.16% | 33,761,040 |
| 2022-08-11 | 2022-08-09 | 2.703 | 12,345,486 | -15,466 | 0.16% | 33,365,200 |
| 2022-08-10 | 2022-08-08 | 2.715 | 12,360,952 | +15,466 | 0.16% | 33,558,849 |
| 2022-08-05 | 2022-08-03 | 2.666 | 12,345,486 | +81,402 | 0.16% | 32,910,220 |
| 2022-08-04 | 2022-08-02 | 2.739 | 12,264,084 | +8,141 | 0.16% | 33,597,181 |
| 2022-07-26 | 2022-07-22 | 2.850 | 12,255,943 | +34,189 | 0.16% | 34,929,919 |
| 2022-07-25 | 2022-07-21 | 2.887 | 12,221,754 | -16,281 | 0.16% | 35,282,899 |
| 2022-07-08 | 2022-07-06 | 3.096 | 12,238,035 | -25,234 | 0.16% | 37,885,681 |
| 2022-06-28 | 2022-06-24 | 3.022 | 12,263,269 | -3,257 | 0.16% | 37,059,899 |
| 2022-06-24 | 2022-06-22 | 2.875 | 12,266,526 | +34,189 | 0.16% | 35,261,461 |
| 2022-06-08 | 2022-06-06 | 2.961 | 12,232,337 | +6,513 | 0.16% | 36,215,071 |
| 2022-06-02 | 2022-05-31 | 2.899 | 12,225,824 | -122,104 | 0.16% | 35,444,839 |
| 2022-06-01 | 2022-05-30 | 2.838 | 12,347,928 | +81,402 | 0.16% | 35,040,390 |
| 2022-05-31 | 2022-05-27 | 2.911 | 12,266,526 | +40,702 | 0.16% | 35,713,531 |
| 2022-05-27 | 2022-05-25 | 3.010 | 12,225,824 | -12,211 | 0.16% | 36,796,549 |
| 2022-05-25 | 2022-05-23 | 2.801 | 12,238,035 | +6,512 | 0.16% | 34,277,521 |
| 2022-05-24 | 2022-05-20 | 2.875 | 12,231,523 | +24,421 | 0.16% | 35,160,841 |
| 2022-05-16 | 2022-05-12 | 2.924 | 12,207,102 | -8,547 | 0.16% | 35,690,480 |
| 2022-05-13 | 2022-05-11 | 2.899 | 12,215,649 | +407 | 0.16% | 35,415,340 |
| 2022-05-12 | 2022-05-10 | 2.887 | 12,215,242 | -97,683 | 0.16% | 35,264,100 |
| 2022-05-11 | 2022-05-06 | 2.801 | 12,312,925 | +97,683 | 0.16% | 34,487,280 |
| 2022-05-03 | 2022-04-28 | 2.813 | 12,215,242 | -168,910 | 0.16% | 34,363,740 |
| 2022-04-29 | 2022-04-27 | 2.653 | 12,384,152 | +1,139,633 | 0.16% | 32,861,160 |
| 2022-04-28 | 2022-04-26 | 2.666 | 11,244,519 | +1,953,658 | 0.14% | 29,975,296 |
| 2022-04-27 | 2022-04-25 | 2.801 | 9,290,861 | -94,427 | 0.12% | 26,022,779 |
| 2022-04-26 | 2022-04-22 | 2.838 | 9,385,288 | +56,982 | 0.12% | 26,633,145 |
| 2022-04-25 | 2022-04-21 | 2.875 | 9,328,306 | +21,164 | 0.12% | 26,815,229 |
| 2022-04-21 | 2022-04-19 | 2.887 | 9,307,142 | +48,842 | 0.12% | 26,868,726 |
| 2022-04-13 | 2022-04-11 | 3.133 | 9,258,300 | +24,420 | 0.12% | 29,002,424 |
| 2022-04-11 | 2022-04-07 | 3.219 | 9,233,880 | +16,281 | 0.12% | 29,719,971 |
| 2022-04-08 | 2022-04-06 | 3.391 | 9,217,599 | -2,035 | 0.12% | 31,252,859 |
| 2022-04-07 | 2022-04-04 | 3.452 | 9,219,634 | -56,982 | 0.12% | 31,826,059 |
| 2022-04-06 | 2022-04-01 | 3.305 | 9,276,616 | +65,122 | 0.12% | 30,655,240 |
| 2022-04-01 | 2022-03-30 | 3.538 | 9,211,494 | +8,140 | 0.12% | 32,590,080 |
| 2022-03-24 | 2022-03-22 | 3.685 | 9,203,354 | +32,561 | 0.12% | 33,918,001 |
| 2022-03-21 | 2022-03-17 | 3.808 | 9,170,793 | -8,140 | 0.12% | 34,924,601 |
| 2022-03-18 | 2022-03-16 | 3.698 | 9,178,933 | -8,140 | 0.12% | 33,940,760 |
| 2022-03-17 | 2022-03-15 | 3.329 | 9,187,073 | -48,842 | 0.12% | 30,585,059 |
| 2022-03-16 | 2022-03-14 | 3.440 | 9,235,915 | +40,701 | 0.12% | 31,768,801 |
| 2022-03-09 | 2022-03-07 | 3.206 | 9,195,214 | -48,841 | 0.12% | 29,482,561 |
| 2022-03-08 | 2022-03-04 | 3.403 | 9,244,055 | +48,841 | 0.12% | 31,456,120 |
| 2022-03-07 | 2022-03-03 | 3.464 | 9,195,214 | -8,140 | 0.12% | 31,854,722 |
| 2022-03-04 | 2022-03-02 | 3.341 | 9,203,354 | +8,140 | 0.12% | 30,752,321 |
| 2022-03-02 | 2022-02-28 | 3.452 | 9,195,214 | +16,281 | 0.12% | 31,741,762 |
| 2022-03-01 | 2022-02-25 | 3.538 | 9,178,933 | +16,280 | 0.12% | 32,474,880 |
| 2022-02-28 | 2022-02-24 | 3.698 | 9,162,653 | +8,141 | 0.12% | 33,880,562 |
| 2022-02-25 | 2022-02-23 | 3.845 | 9,154,512 | -48,842 | 0.12% | 35,199,979 |
| 2022-02-24 | 2022-02-22 | 3.808 | 9,203,354 | +56,982 | 0.12% | 35,048,601 |
| 2022-02-17 | 2022-02-15 | 4.496 | 9,146,372 | -8,140 | 0.12% | 41,123,760 |
| 2022-02-14 | 2022-02-10 | 4.115 | 9,154,512 | +21,164 | 0.12% | 37,674,099 |
| 2022-02-10 | 2022-02-08 | 3.624 | 9,133,348 | -97,683 | 0.12% | 33,099,001 |
| 2022-02-09 | 2022-02-07 | 3.575 | 9,231,031 | +97,683 | 0.12% | 32,999,401 |
| 2022-02-08 | 2022-02-04 | 3.612 | 9,133,348 | -81,402 | 0.12% | 32,986,801 |
| 2022-02-07 | 2022-01-31 | 3.489 | 9,214,750 | +81,402 | 0.12% | 32,148,800 |
| 2022-02-04 | 2022-01-27 | 3.513 | 9,133,348 | -28,491 | 0.12% | 32,089,201 |
| 2022-01-28 | 2022-01-26 | 3.624 | 9,161,839 | +48,842 | 0.12% | 33,202,252 |
| 2022-01-27 | 2022-01-25 | 3.698 | 9,112,997 | +89,542 | 0.12% | 33,696,950 |
| 2022-01-20 | 2022-01-18 | 3.722 | 9,023,455 | -73,262 | 0.12% | 33,587,552 |
| 2022-01-19 | 2022-01-17 | 3.747 | 9,096,717 | +93,613 | 0.12% | 34,083,751 |
| 2022-01-17 | 2022-01-13 | 3.980 | 9,003,104 | -48,841 | 0.12% | 35,834,400 |
| 2022-01-14 | 2022-01-12 | 4.079 | 9,051,945 | +35,817 | 0.12% | 36,918,399 |
| 2022-01-13 | 2022-01-11 | 3.980 | 9,016,128 | -8,141 | 0.12% | 35,886,239 |
| 2022-01-11 | 2022-01-07 | 3.808 | 9,024,269 | -33,375 | 0.12% | 34,366,602 |
| 2022-01-10 | 2022-01-06 | 3.722 | 9,057,644 | +56,982 | 0.12% | 33,714,812 |
| 2022-01-07 | 2022-01-05 | 3.857 | 9,000,662 | +268,628 | 0.12% | 34,718,981 |
| 2022-01-06 | 2022-01-04 | 3.931 | 8,732,034 | +8,140 | 0.11% | 34,326,400 |
| 2022-01-03 | 2021-12-29 | 3.956 | 8,723,894 | +35,817 | 0.11% | 34,508,741 |
| 2021-12-22 | 2021-12-20 | 3.587 | 8,688,077 | +24,421 | 0.11% | 31,165,161 |
| 2021-12-17 | 2021-12-15 | 3.735 | 8,663,656 | -140,419 | 0.11% | 32,354,720 |
| 2021-12-16 | 2021-12-14 | 3.661 | 8,804,075 | -152,223 | 0.11% | 32,230,190 |
| 2021-12-15 | 2021-12-13 | 3.735 | 8,956,298 | -2,442 | 0.12% | 33,447,602 |
| 2021-12-10 | 2021-12-08 | 3.808 | 8,958,740 | +814 | 0.12% | 34,117,051 |
| 2021-12-09 | 2021-12-07 | 3.759 | 8,957,926 | +814 | 0.12% | 33,673,772 |
| 2021-12-08 | 2021-12-06 | 3.501 | 8,957,112 | -10,582 | 0.12% | 31,359,977 |
| 2021-12-02 | 2021-11-30 | 3.894 | 8,967,694 | +814 | 0.12% | 34,922,305 |
| 2021-12-01 | 2021-11-29 | 3.821 | 8,966,880 | +1,628 | 0.12% | 34,258,206 |
| 2021-11-30 | 2021-11-26 | 3.698 | 8,965,252 | -1,628 | 0.12% | 33,150,636 |
| 2021-11-26 | 2021-11-24 | 4.091 | 8,966,880 | +5,698 | 0.12% | 36,681,616 |
| 2021-11-24 | 2021-11-22 | 4.079 | 8,961,182 | -814 | 0.12% | 36,548,221 |
| 2021-11-18 | 2021-11-16 | 4.312 | 8,961,996 | +1,628 | 0.12% | 38,643,346 |
| 2021-11-17 | 2021-11-15 | 4.115 | 8,960,368 | -1,628 | 0.12% | 36,875,126 |
| 2021-11-11 | 2021-11-09 | 3.956 | 8,961,996 | +4,070 | 0.12% | 35,450,591 |
| 2021-11-10 | 2021-11-08 | 4.017 | 8,957,926 | +7,327 | 0.12% | 35,984,717 |
| 2021-11-09 | 2021-11-05 | 4.029 | 8,950,599 | -814 | 0.12% | 36,065,239 |
| 2021-11-08 | 2021-11-04 | 4.250 | 8,951,413 | -814 | 0.12% | 38,047,888 |
| 2021-11-05 | 2021-11-03 | 4.570 | 8,952,227 | +814 | 0.12% | 40,910,698 |
| 2021-11-04 | 2021-11-02 | 4.545 | 8,951,413 | -48,842 | 0.12% | 40,687,048 |
| 2021-11-03 | 2021-11-01 | 5.258 | 9,000,255 | +8,140 | 0.12% | 47,321,821 |
| 2021-11-02 | 2021-10-29 | 5.626 | 8,992,115 | -40,294 | 0.12% | 50,592,972 |
| 2021-11-01 | 2021-10-28 | 5.626 | 9,032,409 | -814 | 0.12% | 50,819,681 |
| 2021-10-28 | 2021-10-26 | 5.798 | 9,033,223 | +814 | 0.12% | 52,377,841 |
| 2021-10-26 | 2021-10-22 | 5.712 | 9,032,409 | +814 | 0.12% | 51,596,401 |
| 2021-10-22 | 2021-10-20 | 5.626 | 9,031,595 | -407 | 0.12% | 50,815,101 |
| 2021-10-20 | 2021-10-18 | 5.725 | 9,032,002 | -105,416 | 0.12% | 51,705,031 |
| 2021-10-18 | 2021-10-12 | 4.902 | 9,137,418 | -8,140 | 0.12% | 44,787,751 |
| 2021-10-12 | 2021-10-08 | 4.988 | 9,145,558 | -23,607 | 0.12% | 45,614,100 |
| 2021-10-11 | 2021-10-07 | 4.742 | 9,169,165 | +1,221 | 0.12% | 43,479,041 |
| 2021-10-08 | 2021-10-06 | 4.545 | 9,167,944 | +814 | 0.12% | 41,671,251 |
| 2021-10-07 | 2021-10-05 | 4.484 | 9,167,130 | +1,221 | 0.12% | 41,104,476 |
| 2021-10-04 | 2021-09-29 | 4.177 | 9,165,909 | -24,420 | 0.12% | 38,284,001 |
| 2021-09-28 | 2021-09-24 | 4.373 | 9,190,329 | +24,420 | 0.12% | 40,192,398 |
| 2021-09-23 | 2021-09-20 | 4.484 | 9,165,909 | -16,280 | 0.12% | 41,099,001 |
| 2021-09-21 | 2021-09-17 | 4.496 | 9,182,189 | +1,798,993 | 0.12% | 41,284,799 |
| 2021-09-15 | 2021-09-13 | 4.680 | 7,383,196 | +419,222 | 0.10% | 34,556,698 |
| 2021-09-14 | 2021-09-10 | 4.926 | 6,963,974 | +4,070 | 0.09% | 34,305,549 |
| 2021-09-13 | 2021-09-09 | 4.975 | 6,959,904 | +4,070 | 0.09% | 34,627,500 |
| 2021-09-10 | 2021-09-08 | 5.172 | 6,955,834 | +11,803 | 0.09% | 35,974,451 |
| 2021-09-09 | 2021-09-07 | 5.344 | 6,944,031 | +20,351 | 0.09% | 37,107,677 |
| 2021-08-30 | 2021-08-26 | 5.504 | 6,923,680 | -32,561 | 0.09% | 38,104,640 |
| 2021-08-27 | 2021-08-25 | 5.540 | 6,956,241 | +1,221 | 0.09% | 38,540,205 |
| 2021-08-24 | 2021-08-20 | 5.307 | 6,955,020 | +8,140 | 0.09% | 36,910,081 |
| 2021-08-19 | 2021-08-17 | 5.626 | 6,946,880 | +691,921 | 0.09% | 39,085,722 |
| 2021-08-18 | 2021-08-16 | 5.823 | 6,254,959 | +8,140 | 0.08% | 36,422,158 |
| 2021-08-17 | 2021-08-13 | 6.171 | 6,246,819 | +4,070 | 0.08% | 38,550,725 |
| 2021-08-16 | 2021-08-12 | 6.209 | 6,242,749 | +165,963 | 0.08% | 38,761,962 |
| 2021-08-13 | 2021-08-11 | 6.361 | 6,076,786 | +7,923 | 0.08% | 38,651,758 |
| 2021-08-12 | 2021-08-10 | 6.348 | 6,068,863 | -3,169 | 0.08% | 38,524,773 |
| 2021-08-10 | 2021-08-06 | 6.297 | 6,072,032 | -396 | 0.08% | 38,238,370 |
| 2021-08-09 | 2021-08-05 | 6.335 | 6,072,428 | +15,847 | 0.08% | 38,470,769 |
| 2021-08-04 | 2021-08-02 | 6.487 | 6,056,581 | -7,923 | 0.08% | 39,287,593 |
| 2021-07-28 | 2021-07-26 | 6.234 | 6,064,504 | +23,771 | 0.08% | 37,808,287 |
| 2021-07-26 | 2021-07-22 | 6.550 | 6,040,733 | +2,377 | 0.08% | 39,565,966 |
| 2021-07-23 | 2021-07-21 | 6.449 | 6,038,356 | +1,188,575 | 0.08% | 38,940,757 |
| 2021-07-14 | 2021-07-12 | 6.941 | 4,849,781 | -3,962 | 0.06% | 33,662,750 |
| 2021-07-12 | 2021-07-08 | 6.992 | 4,853,743 | -151,488 | 0.06% | 33,935,270 |
| 2021-07-06 | 2021-07-02 | 7.143 | 5,005,231 | +36,291 | 0.07% | 35,752,410 |
| 2021-06-22 | 2021-06-18 | 7.446 | 4,968,940 | +1,981 | 0.07% | 36,998,195 |
| 2021-06-21 | 2021-06-17 | 7.269 | 4,966,959 | +15,848 | 0.07% | 36,105,871 |
| 2021-06-15 | 2021-06-10 | 7.572 | 4,951,111 | +1,585 | 0.07% | 37,490,280 |
| 2021-06-11 | 2021-06-09 | 7.496 | 4,949,526 | -396 | 0.07% | 37,103,495 |
| 2021-06-10 | 2021-06-08 | 7.446 | 4,949,922 | +7,923 | 0.07% | 36,856,589 |
| 2021-06-09 | 2021-06-07 | 7.446 | 4,941,999 | +793 | 0.07% | 36,797,595 |
| 2021-06-07 | 2021-06-03 | 7.408 | 4,941,206 | -68,938 | 0.07% | 36,604,614 |
| 2021-06-04 | 2021-06-02 | 7.370 | 5,010,144 | +32,559 | 0.07% | 36,925,623 |
| 2021-06-03 | 2021-06-01 | 7.320 | 4,977,585 | +7,528 | 0.07% | 36,434,386 |
| 2021-06-01 | 2021-05-28 | 7.446 | 4,970,057 | -7,924 | 0.07% | 37,006,512 |
| 2021-05-31 | 2021-05-27 | 7.408 | 4,977,981 | +8,717 | 0.07% | 36,877,044 |
| 2021-05-25 | 2021-05-21 | 7.547 | 4,969,264 | +7,923 | 0.07% | 37,502,310 |
| 2021-05-18 | 2021-05-14 | 7.509 | 4,961,341 | +73,692 | 0.07% | 37,254,678 |
| 2021-05-17 | 2021-05-13 | 7.257 | 4,887,649 | +3,169 | 0.06% | 35,467,667 |
| 2021-05-14 | 2021-05-12 | 7.534 | 4,884,480 | +29,319 | 0.06% | 36,800,815 |
| 2021-05-13 | 2021-05-11 | 7.989 | 4,855,161 | -5,151 | 0.06% | 38,785,743 |
| 2021-05-12 | 2021-05-10 | 8.670 | 4,860,312 | -17,828 | 0.06% | 42,139,139 |
| 2021-05-11 | 2021-05-07 | 8.758 | 4,878,140 | -2,378 | 0.06% | 42,724,649 |
| 2021-05-10 | 2021-05-06 | 8.784 | 4,880,518 | -7,923 | 0.06% | 42,868,662 |
| 2021-05-06 | 2021-05-04 | 9.314 | 4,888,441 | -23,772 | 0.06% | 45,529,356 |
| 2021-05-05 | 2021-05-03 | 9.087 | 4,912,213 | +29,493 | 0.06% | 44,634,889 |
| 2021-05-04 | 2021-04-30 | 9.036 | 4,882,720 | +15,847 | 0.06% | 44,120,417 |
| 2021-05-03 | 2021-04-29 | 9.150 | 4,866,873 | -19,017 | 0.06% | 44,530,010 |
| 2021-04-30 | 2021-04-28 | 9.099 | 4,885,890 | +4,358 | 0.06% | 44,457,365 |
| 2021-04-29 | 2021-04-27 | 8.922 | 4,881,532 | +25,753 | 0.06% | 43,555,231 |
| 2021-04-28 | 2021-04-26 | 9.023 | 4,855,779 | +3,169 | 0.06% | 43,815,697 |
| 2021-04-27 | 2021-04-23 | 9.238 | 4,852,610 | -71,314 | 0.06% | 44,828,194 |
| 2021-04-23 | 2021-04-21 | 9.263 | 4,923,924 | -7,924 | 0.07% | 45,611,271 |
| 2021-04-21 | 2021-04-19 | 9.364 | 4,931,848 | +11,886 | 0.07% | 46,182,598 |
| 2021-04-20 | 2021-04-16 | 8.872 | 4,919,962 | +2,377 | 0.07% | 43,649,758 |
| 2021-04-19 | 2021-04-15 | 8.809 | 4,917,585 | -60,618 | 0.07% | 43,318,366 |
| 2021-04-15 | 2021-04-13 | 8.784 | 4,978,203 | -11,885 | 0.07% | 43,726,691 |
| 2021-04-14 | 2021-04-12 | 8.392 | 4,990,088 | +3,962 | 0.07% | 41,878,838 |
| 2021-04-12 | 2021-04-08 | 8.443 | 4,986,126 | +427,886 | 0.07% | 42,097,290 |
| 2021-04-09 | 2021-04-07 | 8.355 | 4,558,240 | +36,189 | 0.06% | 38,082,017 |
| 2021-04-08 | 2021-04-01 | 8.279 | 4,522,051 | -7,924 | 0.06% | 37,437,261 |
| 2021-04-01 | 2021-03-30 | 8.140 | 4,529,975 | +2,377 | 0.06% | 36,874,003 |
| 2021-03-29 | 2021-03-25 | 8.090 | 4,527,598 | +68,541 | 0.06% | 36,626,099 |
| 2021-03-24 | 2021-03-22 | 8.834 | 4,459,057 | -25,752 | 0.06% | 39,391,801 |
| 2021-03-19 | 2021-03-17 | 8.998 | 4,484,809 | -156,100 | 0.06% | 40,355,084 |
| 2021-03-18 | 2021-03-16 | 8.721 | 4,640,909 | -17,432 | 0.06% | 40,471,180 |
| 2021-03-16 | 2021-03-12 | 8.556 | 4,658,341 | +15,847 | 0.06% | 39,858,940 |
| 2021-03-15 | 2021-03-11 | 8.746 | 4,642,494 | +181,060 | 0.06% | 40,602,180 |
| 2021-03-12 | 2021-03-10 | 8.594 | 4,461,434 | -6,735 | 0.06% | 38,343,023 |
| 2021-03-11 | 2021-03-09 | 8.594 | 4,468,169 | +6,339 | 0.06% | 38,400,906 |
| 2021-03-10 | 2021-03-08 | 8.594 | 4,461,830 | -9,509 | 0.06% | 38,346,427 |
| 2021-03-05 | 2021-03-03 | 8.746 | 4,471,339 | +15,848 | 0.06% | 39,105,298 |
| 2021-03-04 | 2021-03-02 | 8.708 | 4,455,491 | +32,662 | 0.06% | 38,798,008 |
| 2021-03-02 | 2021-02-26 | 8.456 | 4,422,829 | -31,695 | 0.06% | 37,397,255 |
| 2021-03-01 | 2021-02-25 | 8.897 | 4,454,524 | +5,546 | 0.06% | 39,632,840 |
| 2021-02-26 | 2021-02-24 | 8.986 | 4,448,978 | -7,924 | 0.06% | 39,976,523 |
| 2021-02-25 | 2021-02-23 | 8.960 | 4,456,902 | +12,678 | 0.06% | 39,935,231 |
| 2021-02-24 | 2021-02-22 | 9.023 | 4,444,224 | +21,395 | 0.06% | 40,102,067 |
| 2021-02-23 | 2021-02-19 | 9.150 | 4,422,829 | +39,619 | 0.06% | 40,467,179 |
| 2021-02-22 | 2021-02-18 | 9.150 | 4,383,210 | +14,263 | 0.06% | 40,104,680 |
| 2021-02-19 | 2021-02-17 | 9.314 | 4,368,947 | +792 | 0.06% | 40,690,957 |
| 2021-02-18 | 2021-02-16 | 9.377 | 4,368,155 | -61,013 | 0.06% | 40,959,215 |
| 2021-02-17 | 2021-02-11 | 8.960 | 4,429,168 | +56,259 | 0.06% | 39,686,726 |
| 2021-02-16 | 2021-02-09 | 8.922 | 4,372,909 | +16,640 | 0.06% | 39,017,067 |
| 2021-02-09 | 2021-02-05 | 8.973 | 4,356,269 | +400,946 | 0.06% | 39,088,505 |
| 2021-02-08 | 2021-02-04 | 9.099 | 3,955,323 | +61,806 | 0.05% | 35,990,012 |
| 2021-02-05 | 2021-02-03 | 9.213 | 3,893,517 | +400,946 | 0.05% | 35,869,862 |
| 2021-02-04 | 2021-02-02 | 9.465 | 3,492,571 | +374,868 | 0.05% | 33,057,597 |
| 2021-02-03 | 2021-02-01 | 9.591 | 3,117,703 | +68,145 | 0.04% | 29,902,886 |
| 2021-02-02 | 2021-01-29 | 10.159 | 3,049,558 | +412,832 | 0.04% | 30,981,151 |
| 2021-02-01 | 2021-01-28 | 10.500 | 2,636,726 | -858,151 | 0.03% | 27,685,546 |
| 2021-01-29 | 2021-01-27 | 9.755 | 3,494,877 | -69,730 | 0.05% | 34,093,859 |
| 2021-01-28 | 2021-01-26 | 9.465 | 3,564,607 | +20,602 | 0.05% | 33,739,426 |
| 2021-01-27 | 2021-01-25 | 9.465 | 3,544,005 | +442,942 | 0.05% | 33,544,426 |
| 2021-01-26 | 2021-01-22 | 9.591 | 3,101,063 | -20,602 | 0.04% | 29,743,286 |
| 2021-01-25 | 2021-01-21 | 9.932 | 3,121,665 | +21,395 | 0.04% | 31,004,576 |
| 2021-01-22 | 2021-01-20 | 9.730 | 3,100,270 | +371,231 | 0.04% | 30,166,065 |
| 2021-01-21 | 2021-01-19 | 9.352 | 2,729,039 | -16,244 | 0.04% | 25,520,708 |
| 2021-01-20 | 2021-01-18 | 9.213 | 2,745,283 | +26,149 | 0.04% | 25,291,510 |
| 2021-01-19 | 2021-01-15 | 9.049 | 2,719,134 | +15,848 | 0.04% | 24,604,500 |
| 2021-01-18 | 2021-01-14 | 9.150 | 2,703,286 | +39,619 | 0.04% | 24,734,024 |
| 2021-01-15 | 2021-01-13 | 9.137 | 2,663,667 | +43,581 | 0.04% | 24,337,909 |
| 2021-01-14 | 2021-01-12 | 8.935 | 2,620,086 | -36,450 | 0.03% | 23,410,656 |
| 2021-01-12 | 2021-01-08 | 9.288 | 2,656,536 | +847,850 | 0.04% | 24,675,064 |
| 2021-01-11 | 2021-01-07 | 9.490 | 1,808,686 | +23,772 | 0.02% | 17,165,078 |
| 2021-01-08 | 2021-01-06 | 9.718 | 1,784,914 | -7,924 | 0.02% | 17,344,940 |
| 2021-01-07 | 2021-01-05 | 10.033 | 1,792,838 | -12,678 | 0.02% | 17,987,589 |
| 2021-01-06 | 2021-01-04 | 9.970 | 1,805,516 | +38,105 | 0.02% | 18,000,858 |
| 2021-01-05 | 2020-12-31 | 9.945 | 1,767,411 | -139,121 | 0.02% | 17,576,344 |
| 2021-01-04 | 2020-12-29 | 9.301 | 1,906,532 | +4,358 | 0.03% | 17,732,761 |
| 2020-12-30 | 2020-12-28 | 9.465 | 1,902,174 | +72,900 | 0.03% | 18,004,301 |
| 2020-12-29 | 2020-12-24 | 9.667 | 1,829,274 | +1,188 | 0.02% | 17,683,666 |
| 2020-12-28 | 2020-12-22 | 9.629 | 1,828,086 | +9,509 | 0.02% | 17,602,969 |
| 2020-12-23 | 2020-12-21 | 10.096 | 1,818,577 | -15,848 | 0.02% | 18,360,582 |
| 2020-12-22 | 2020-12-18 | 10.260 | 1,834,425 | -15,847 | 0.02% | 18,821,545 |
| 2020-12-21 | 2020-12-17 | 10.184 | 1,850,272 | +12,281 | 0.02% | 18,844,034 |
| 2020-12-18 | 2020-12-16 | 10.197 | 1,837,991 | -15,847 | 0.02% | 18,742,154 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,853,838 | -793 | 0.02% | 18,880,352 |
| 2020-12-16 | 2020-12-14 | 10.184 | 1,854,631 | +3,962 | 0.02% | 18,888,428 |
| 2020-12-14 | 2020-12-10 | 10.197 | 1,850,669 | +3,962 | 0.02% | 18,871,433 |
| 2020-12-11 | 2020-12-09 | 10.210 | 1,846,707 | -7,924 | 0.02% | 18,854,338 |
| 2020-12-04 | 2020-12-02 | 10.248 | 1,854,631 | +39,921 | 0.02% | 19,005,457 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,814,710 | +41,996 | 0.02% | 18,573,462 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,772,714 | -5,943 | 0.02% | 18,479,214 |
| 2020-11-30 | 2020-11-26 | 10.412 | 1,778,657 | -1,585 | 0.02% | 18,518,718 |
| 2020-11-27 | 2020-11-25 | 10.412 | 1,780,242 | -3,962 | 0.02% | 18,535,221 |
| 2020-11-26 | 2020-11-24 | 10.538 | 1,784,204 | -2,377 | 0.02% | 18,801,641 |
| 2020-11-25 | 2020-11-23 | 10.399 | 1,786,581 | +2,377 | 0.02% | 18,578,673 |
| 2020-11-24 | 2020-11-20 | 10.437 | 1,784,204 | +6,339 | 0.02% | 18,621,505 |
| 2020-11-23 | 2020-11-19 | 10.298 | 1,777,865 | -3,961 | 0.02% | 18,308,540 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,781,826 | +7,131 | 0.02% | 18,214,409 |
| 2020-11-19 | 2020-11-17 | 10.323 | 1,774,695 | +3,170 | 0.02% | 18,320,689 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,771,525 | -51,505 | 0.02% | 18,332,678 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,823,030 | -5,547 | 0.02% | 18,957,707 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,828,577 | -10,301 | 0.02% | 19,153,851 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,838,878 | +7,924 | 0.02% | 19,447,407 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,830,954 | -3,170 | 0.02% | 19,409,819 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,834,124 | +7,924 | 0.02% | 19,674,894 |
| 2020-11-09 | 2020-11-05 | 10.727 | 1,826,200 | +8,716 | 0.02% | 19,589,892 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,817,484 | +2,377 | 0.02% | 19,244,088 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,815,107 | -1,584 | 0.02% | 19,447,989 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,816,691 | +42,400 | 0.02% | 19,189,837 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,774,291 | -6,339 | 0.02% | 18,764,355 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,780,630 | -28,130 | 0.02% | 19,168,472 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,808,760 | -33,280 | 0.02% | 19,973,481 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,842,040 | -3,169 | 0.02% | 20,410,721 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,845,209 | +45,562 | 0.02% | 20,282,827 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,799,647 | +1,585 | 0.02% | 19,214,207 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,798,062 | +1,405,687 | 0.02% | 19,605,737 |
| 2020-10-22 | 2020-10-20 | 11.207 | 392,375 | +24,168 | 0.01% | 4,397,229 |
| 2020-10-21 | 2020-10-19 | 11.926 | 368,207 | +46,751 | 0.00% | 4,391,255 |
| 2020-10-16 | 2020-10-14 | 10.248 | 321,456 | +6,339 | 0.00% | 3,294,142 |
| 2020-10-15 | 2020-10-12 | 10.020 | 315,117 | +39,619 | 0.00% | 3,157,600 |
| 2020-10-14 | 2020-10-09 | 10.084 | 275,498 | +15,848 | 0.00% | 2,777,986 |
| 2020-10-12 | 2020-10-08 | 9.768 | 259,650 | +23,771 | 0.00% | 2,536,262 |
| 2020-10-09 | 2020-10-07 | 9.755 | 235,879 | -20,998 | 0.00% | 2,301,090 |
| 2020-10-07 | 2020-10-05 | 10.815 | 256,877 | +38,106 | 0.00% | 2,778,247 |
| 2020-10-06 | 2020-09-30 | 10.790 | 218,771 | +2,377 | 0.00% | 2,360,590 |
| 2020-10-05 | 2020-09-29 | 10.563 | 216,394 | +2,377 | 0.00% | 2,285,785 |
| 2020-09-25 | 2020-09-23 | 11.308 | 214,017 | -1,585 | 0.00% | 2,420,032 |
| 2020-09-18 | 2020-09-16 | 11.547 | 215,602 | +15,848 | 0.00% | 2,489,652 |
| 2020-09-08 | 2020-09-04 | 12.204 | 199,754 | -1,585 | 0.00% | 2,437,736 |
| 2020-09-04 | 2020-09-02 | 12.797 | 201,339 | +26,311 | 0.00% | 2,576,503 |
| 2020-09-03 | 2020-09-01 | 12.696 | 175,028 | -2,377 | 0.00% | 2,222,134 |
| 2020-08-27 | 2020-08-25 | 12.948 | 177,405 | -37,242 | 0.00% | 2,297,090 |
| 2020-08-20 | 2020-08-18 | 13.453 | 214,647 | +1,585 | 0.00% | 2,887,665 |
| 2020-08-19 | 2020-08-17 | 13.201 | 213,062 | +3,962 | 0.00% | 2,812,564 |
| 2020-08-17 | 2020-08-13 | 14.513 | 209,100 | +18,224 | 0.00% | 3,034,706 |
| 2020-08-13 | 2020-08-11 | 13.327 | 190,876 | +55,467 | 0.00% | 2,543,783 |
| 2020-08-12 | 2020-08-10 | 13.251 | 135,409 | +3,170 | 0.00% | 1,794,327 |
| 2020-08-07 | 2020-08-05 | 14.059 | 132,239 | +1,981 | 0.00% | 1,859,129 |
| 2020-08-05 | 2020-08-03 | 13.882 | 130,258 | +19,960 | 0.00% | 1,808,264 |
| 2020-07-14 | 2020-07-10 | 14.968 | 110,298 | +1,585 | 0.00% | 1,650,886 |
| 2020-07-03 | 2020-06-30 | 16.709 | 108,713 | +17,464 | 0.00% | 1,816,495 |
| 2020-06-24 | 2020-06-22 | 16.103 | 91,249 | -22,583 | 0.00% | 1,469,412 |
| 2020-06-23 | 2020-06-19 | 16.381 | 113,832 | -79,238 | 0.00% | 1,864,678 |
| 2020-06-22 | 2020-06-18 | 15.800 | 193,070 | -70,794 | 0.00% | 3,050,590 |
| 2020-06-19 | 2020-06-17 | 14.463 | 263,864 | +3,962 | 0.00% | 3,816,186 |
| 2020-06-17 | 2020-06-15 | 14.690 | 259,902 | -75,276 | 0.00% | 3,817,925 |
| 2020-06-16 | 2020-06-12 | 14.084 | 335,178 | +792 | 0.00% | 4,720,679 |
| 2020-06-10 | 2020-06-08 | 14.236 | 334,386 | -89,539 | 0.00% | 4,760,164 |
| 2020-06-09 | 2020-06-05 | 14.160 | 423,925 | +1,585 | 0.01% | 6,002,700 |
| 2020-06-08 | 2020-06-04 | 14.412 | 422,340 | +792 | 0.01% | 6,086,857 |
| 2020-06-05 | 2020-06-03 | 14.311 | 421,548 | -7,924 | 0.01% | 6,032,882 |
| 2020-06-04 | 2020-06-02 | 14.538 | 429,472 | -55,466 | 0.01% | 6,243,845 |
| 2020-06-03 | 2020-06-01 | 14.463 | 484,938 | -37,242 | 0.01% | 7,013,513 |
| 2020-06-02 | 2020-05-29 | 14.968 | 522,180 | -83,201 | 0.01% | 7,815,733 |
| 2020-06-01 | 2020-05-28 | 14.336 | 605,381 | +71,315 | 0.01% | 8,679,044 |
| 2020-05-27 | 2020-05-25 | 14.286 | 534,066 | +3,169 | 0.01% | 7,629,677 |
| 2020-05-26 | 2020-05-22 | 14.286 | 530,897 | -792 | 0.01% | 7,584,404 |
| 2020-05-22 | 2020-05-20 | 15.195 | 531,689 | -47,543 | 0.01% | 8,078,839 |
| 2020-05-18 | 2020-05-14 | 15.896 | 579,232 | -681 | 0.01% | 9,207,215 |
| 2020-05-15 | 2020-05-13 | 16.074 | 579,913 | +5,478 | 0.01% | 9,321,779 |
| 2020-05-13 | 2020-05-11 | 15.282 | 574,435 | -1,565 | 0.01% | 8,778,643 |
| 2020-05-05 | 2020-04-29 | 16.509 | 576,000 | -23,478 | 0.01% | 9,509,120 |
| 2020-05-04 | 2020-04-28 | 16.560 | 599,478 | -152,609 | 0.01% | 9,927,356 |
| 2020-04-28 | 2020-04-24 | 16.151 | 752,087 | -14,870 | 0.01% | 12,147,041 |
| 2020-04-27 | 2020-04-23 | 16.483 | 766,957 | +7,827 | 0.01% | 12,642,008 |
| 2020-04-23 | 2020-04-21 | 15.563 | 759,130 | -39,131 | 0.01% | 11,814,593 |
| 2020-04-22 | 2020-04-20 | 15.461 | 798,261 | -11,739 | 0.01% | 12,342,002 |
| 2020-04-17 | 2020-04-15 | 15.563 | 810,000 | -15,652 | 0.01% | 12,606,300 |
| 2020-04-16 | 2020-04-14 | 15.717 | 825,652 | +117,391 | 0.01% | 12,976,497 |
| 2020-03-31 | 2020-03-27 | 14.337 | 708,261 | -2,348 | 0.01% | 10,154,102 |
| 2020-03-24 | 2020-03-20 | 13.519 | 710,609 | -109,565 | 0.01% | 9,606,644 |
| 2020-03-23 | 2020-03-19 | 12.931 | 820,174 | -140,869 | 0.01% | 10,605,761 |
| 2020-03-20 | 2020-03-18 | 12.446 | 961,043 | -117,392 | 0.01% | 11,960,714 |
| 2020-03-18 | 2020-03-16 | 13.033 | 1,078,435 | -156,522 | 0.01% | 14,055,603 |
| 2020-03-13 | 2020-03-11 | 14.183 | 1,234,957 | +305,218 | 0.02% | 17,515,807 |
| 2020-03-12 | 2020-03-10 | 13.340 | 929,739 | +101,739 | 0.01% | 12,402,718 |
| 2020-03-11 | 2020-03-09 | 13.468 | 828,000 | +117,391 | 0.01% | 11,151,320 |
| 2020-03-10 | 2020-03-06 | 13.979 | 710,609 | -5,478 | 0.01% | 9,933,524 |
| 2020-03-09 | 2020-03-05 | 13.596 | 716,087 | -1,565 | 0.01% | 9,735,601 |
| 2020-03-02 | 2020-02-27 | 13.391 | 717,652 | -2,348 | 0.01% | 9,610,158 |
| 2020-02-28 | 2020-02-26 | 13.672 | 720,000 | -3,913 | 0.01% | 9,844,000 |
| 2020-02-26 | 2020-02-24 | 13.979 | 723,913 | -15,652 | 0.01% | 10,119,500 |
| 2020-02-25 | 2020-02-21 | 13.672 | 739,565 | -23,478 | 0.01% | 10,111,497 |
| 2020-02-24 | 2020-02-20 | 13.059 | 763,043 | -66,522 | 0.01% | 9,964,494 |
| 2020-02-21 | 2020-02-19 | 13.084 | 829,565 | -43,044 | 0.01% | 10,854,397 |
| 2020-02-19 | 2020-02-17 | 12.906 | 872,609 | +23,479 | 0.01% | 11,261,504 |
| 2020-02-17 | 2020-02-13 | 12.688 | 849,130 | -39,131 | 0.01% | 10,774,045 |
| 2020-02-12 | 2020-02-10 | 12.982 | 888,261 | -125,217 | 0.01% | 11,531,602 |
| 2020-02-07 | 2020-02-05 | 13.033 | 1,013,478 | +39,130 | 0.01% | 13,208,997 |
| 2020-01-29 | 2020-01-22 | 12.088 | 974,348 | +7,826 | 0.01% | 11,777,702 |
| 2020-01-23 | 2020-01-21 | 11.500 | 966,522 | -8,608 | 0.01% | 11,115,003 |
| 2020-01-22 | 2020-01-20 | 12.458 | 975,130 | -15,653 | 0.01% | 12,148,495 |
| 2020-01-21 | 2020-01-17 | 13.289 | 990,783 | -7,826 | 0.01% | 13,166,405 |
| 2020-01-16 | 2020-01-14 | 12.688 | 998,609 | -3,913 | 0.01% | 12,670,684 |
| 2020-01-15 | 2020-01-13 | 12.688 | 1,002,522 | -27,391 | 0.01% | 12,720,334 |
| 2020-01-14 | 2020-01-10 | 12.267 | 1,029,913 | -3,913 | 0.01% | 12,633,600 |
| 2020-01-13 | 2020-01-09 | 12.382 | 1,033,826 | -7,826 | 0.01% | 12,800,489 |
| 2020-01-09 | 2020-01-07 | 12.164 | 1,041,652 | +3,913 | 0.01% | 12,671,118 |
| 2020-01-08 | 2020-01-06 | 11.973 | 1,037,739 | +11,739 | 0.01% | 12,424,619 |
| 2020-01-03 | 2019-12-31 | 12.075 | 1,026,000 | -3,913 | 0.01% | 12,388,950 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,029,913 | +7,826 | 0.01% | 12,436,200 |
| 2019-12-27 | 2019-12-20 | 11.704 | 1,022,087 | -39,130 | 0.01% | 11,962,961 |
| 2019-12-11 | 2019-12-09 | 11.436 | 1,061,217 | +70,434 | 0.01% | 12,136,196 |
| 2019-12-09 | 2019-12-05 | 11.474 | 990,783 | -34,043 | 0.01% | 11,368,685 |
| 2019-12-06 | 2019-12-04 | 11.296 | 1,024,826 | +87,652 | 0.01% | 11,575,979 |
| 2019-11-15 | 2019-11-13 | 11.244 | 937,174 | -287,530 | 0.01% | 10,538,001 |
| 2019-11-13 | 2019-11-11 | 11.270 | 1,224,704 | -54,783 | 0.02% | 13,802,414 |
| 2019-11-08 | 2019-11-06 | 11.436 | 1,279,487 | -133,043 | 0.02% | 14,632,356 |
| 2019-11-06 | 2019-11-04 | 11.117 | 1,412,530 | +7,826 | 0.02% | 15,702,625 |
| 2019-11-04 | 2019-10-31 | 10.235 | 1,404,704 | -11,739 | 0.02% | 14,377,146 |
| 2019-11-01 | 2019-10-30 | 10.337 | 1,416,443 | -30,913 | 0.02% | 14,642,086 |
| 2019-10-31 | 2019-10-29 | 10.350 | 1,447,356 | -7,827 | 0.02% | 14,980,135 |
| 2019-10-30 | 2019-10-28 | 10.427 | 1,455,183 | +7,827 | 0.02% | 15,172,708 |
| 2019-10-25 | 2019-10-23 | 10.350 | 1,447,356 | +1,173 | 0.02% | 14,980,135 |
| 2019-10-15 | 2019-10-11 | 10.644 | 1,446,183 | -32,087 | 0.02% | 15,393,011 |
| 2019-10-14 | 2019-10-10 | 10.554 | 1,478,270 | -391 | 0.02% | 15,602,319 |
| 2019-10-11 | 2019-10-09 | 10.542 | 1,478,661 | -3,913 | 0.02% | 15,587,552 |
| 2019-10-10 | 2019-10-08 | 10.516 | 1,482,574 | +3,913 | 0.02% | 15,590,913 |
| 2019-10-09 | 2019-10-04 | 10.478 | 1,478,661 | -54,782 | 0.02% | 15,493,082 |
| 2019-10-08 | 2019-10-03 | 10.222 | 1,533,443 | +7,826 | 0.02% | 15,675,195 |
| 2019-10-03 | 2019-09-30 | 10.171 | 1,525,617 | +1,174 | 0.02% | 15,517,220 |
| 2019-09-30 | 2019-09-26 | 10.388 | 1,524,443 | +45,000 | 0.02% | 15,836,422 |
| 2019-09-25 | 2019-09-23 | 10.478 | 1,479,443 | +88,434 | 0.02% | 15,501,275 |
| 2019-09-24 | 2019-09-20 | 10.414 | 1,391,009 | -195,652 | 0.02% | 14,485,813 |
| 2019-09-23 | 2019-09-19 | 10.299 | 1,586,661 | -195,652 | 0.02% | 16,340,846 |
| 2019-09-17 | 2019-09-13 | 10.669 | 1,782,313 | +387,783 | 0.02% | 19,016,290 |
| 2019-09-16 | 2019-09-12 | 10.376 | 1,394,530 | +2,347 | 0.02% | 14,469,024 |
| 2019-09-09 | 2019-09-05 | 9.749 | 1,392,183 | -118,565 | 0.02% | 13,573,011 |
| 2019-09-05 | 2019-09-03 | 9.583 | 1,510,748 | +1,174 | 0.02% | 14,478,002 |
| 2019-08-28 | 2019-08-26 | 9.852 | 1,509,574 | -585,000 | 0.02% | 14,871,820 |
| 2019-08-26 | 2019-08-22 | 10.018 | 2,094,574 | +1,174 | 0.03% | 20,982,977 |
| 2019-08-23 | 2019-08-21 | 10.235 | 2,093,400 | -11,739 | 0.03% | 21,425,949 |
| 2019-08-22 | 2019-08-20 | 9.967 | 2,105,139 | +156,522 | 0.03% | 20,981,219 |
| 2019-08-21 | 2019-08-19 | 10.094 | 1,948,617 | +473,478 | 0.03% | 19,670,206 |
| 2019-08-13 | 2019-08-09 | 10.823 | 1,475,139 | -64,644 | 0.02% | 15,965,102 |
| 2019-08-12 | 2019-08-08 | 10.069 | 1,539,783 | -1,049,478 | 0.02% | 15,503,904 |
| 2019-08-09 | 2019-08-07 | 9.251 | 2,589,261 | -289,565 | 0.03% | 23,953,542 |
| 2019-07-30 | 2019-07-26 | 10.222 | 2,878,826 | +41,087 | 0.04% | 29,428,000 |
| 2019-07-29 | 2019-07-25 | 10.184 | 2,837,739 | -3,913 | 0.04% | 28,899,219 |
| 2019-07-24 | 2019-07-22 | 9.839 | 2,841,652 | -1,174 | 0.04% | 27,958,699 |
| 2019-07-23 | 2019-07-19 | 9.826 | 2,842,826 | -1,957 | 0.04% | 27,933,925 |
| 2019-07-17 | 2019-07-15 | 9.647 | 2,844,783 | +20,348 | 0.04% | 27,444,254 |
| 2019-07-16 | 2019-07-12 | 9.430 | 2,824,435 | +1,565 | 0.04% | 26,634,423 |
| 2019-07-15 | 2019-07-11 | 9.686 | 2,822,870 | -782 | 0.04% | 27,341,065 |
| 2019-07-09 | 2019-07-05 | 9.532 | 2,823,652 | -39,131 | 0.04% | 26,915,679 |
| 2019-07-04 | 2019-07-02 | 9.583 | 2,862,783 | -1,565 | 0.04% | 27,435,004 |
| 2019-06-28 | 2019-06-26 | 9.136 | 2,864,348 | +41,087 | 0.04% | 26,169,002 |
| 2019-06-25 | 2019-06-21 | 9.174 | 2,823,261 | -3,130 | 0.04% | 25,901,852 |
| 2019-06-21 | 2019-06-19 | 8.983 | 2,826,391 | -3,913 | 0.04% | 25,388,843 |
| 2019-06-20 | 2019-06-18 | 8.689 | 2,830,304 | +2,348 | 0.04% | 24,592,197 |
| 2019-06-19 | 2019-06-17 | 8.791 | 2,827,956 | +3,913 | 0.04% | 24,860,876 |
| 2019-06-18 | 2019-06-14 | 9.034 | 2,824,043 | +22,382 | 0.04% | 25,512,091 |
| 2019-06-17 | 2019-06-13 | 9.226 | 2,801,661 | +117,391 | 0.04% | 25,846,880 |
| 2019-06-14 | 2019-06-12 | 9.289 | 2,684,270 | +115,044 | 0.04% | 24,935,377 |
| 2019-06-13 | 2019-06-11 | 8.944 | 2,569,226 | +234,783 | 0.03% | 22,980,300 |
| 2019-06-12 | 2019-06-10 | 8.932 | 2,334,443 | +782,608 | 0.03% | 20,850,467 |
| 2019-06-04 | 2019-05-31 | 8.740 | 1,551,835 | -1,173,913 | 0.02% | 13,563,038 |
| 2019-05-30 | 2019-05-28 | 8.817 | 2,725,748 | +783 | 0.04% | 24,032,012 |
| 2019-05-29 | 2019-05-27 | 8.804 | 2,724,965 | +1,212,652 | 0.04% | 23,990,289 |
| 2019-05-28 | 2019-05-24 | 8.881 | 1,512,313 | +1,565 | 0.02% | 13,430,180 |
| 2019-05-23 | 2019-05-21 | 9.472 | 1,510,748 | -95,478 | 0.02% | 14,309,572 |
| 2019-05-22 | 2019-05-20 | 9.133 | 1,606,226 | +46,282 | 0.02% | 14,669,824 |
| 2019-05-21 | 2019-05-17 | 9.172 | 1,559,944 | +76,754 | 0.02% | 14,308,097 |
| 2019-05-20 | 2019-05-16 | 9.302 | 1,483,190 | -3,070 | 0.02% | 13,797,335 |
| 2019-05-17 | 2019-05-15 | 8.469 | 1,486,260 | +5,373 | 0.02% | 12,586,598 |
| 2019-05-16 | 2019-05-14 | 8.534 | 1,480,887 | +18,497 | 0.02% | 12,637,566 |
| 2019-05-10 | 2019-05-08 | 8.716 | 1,462,390 | -7,675 | 0.02% | 12,746,459 |
| 2019-05-09 | 2019-05-07 | 8.677 | 1,470,065 | -38,377 | 0.02% | 12,755,896 |
| 2019-05-07 | 2019-05-03 | 8.859 | 1,508,442 | +6,140 | 0.02% | 13,364,039 |
| 2019-04-30 | 2019-04-26 | 8.964 | 1,502,302 | +38,377 | 0.02% | 13,466,226 |
| 2019-04-24 | 2019-04-18 | 9.133 | 1,463,925 | +5,373 | 0.02% | 13,370,174 |
| 2019-04-17 | 2019-04-15 | 9.107 | 1,458,552 | +22,489 | 0.02% | 13,283,096 |
| 2019-04-12 | 2019-04-10 | 9.381 | 1,436,063 | +41,447 | 0.02% | 13,471,198 |
| 2019-04-11 | 2019-04-09 | 9.602 | 1,394,616 | -7,676 | 0.02% | 13,391,288 |
| 2019-04-10 | 2019-04-08 | 9.355 | 1,402,292 | +9,978 | 0.02% | 13,117,864 |
| 2019-04-04 | 2019-04-02 | 9.798 | 1,392,314 | -43,749 | 0.02% | 13,641,284 |
| 2019-04-03 | 2019-04-01 | 10.123 | 1,436,063 | -7,676 | 0.02% | 14,537,667 |
| 2019-04-02 | 2019-03-29 | 9.967 | 1,443,739 | -16,118 | 0.02% | 14,389,654 |
| 2019-03-28 | 2019-03-26 | 9.589 | 1,459,857 | -30,701 | 0.02% | 13,998,721 |
| 2019-03-26 | 2019-03-22 | 9.250 | 1,490,558 | -1,536 | 0.02% | 13,788,196 |
| 2019-03-25 | 2019-03-21 | 9.068 | 1,492,094 | -1,535 | 0.02% | 13,530,244 |
| 2019-03-20 | 2019-03-18 | 9.368 | 1,493,629 | -383 | 0.02% | 13,991,744 |
| 2019-03-19 | 2019-03-15 | 9.263 | 1,494,012 | +4,605 | 0.02% | 13,839,612 |
| 2019-03-18 | 2019-03-14 | 8.846 | 1,489,407 | +19,956 | 0.02% | 13,175,994 |
| 2019-03-15 | 2019-03-13 | 8.846 | 1,469,451 | -1,535 | 0.02% | 12,999,454 |
| 2019-03-14 | 2019-03-12 | 9.042 | 1,470,986 | -1,535 | 0.02% | 13,300,508 |
| 2019-03-13 | 2019-03-11 | 9.133 | 1,472,521 | -52,193 | 0.02% | 13,448,682 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,524,714 | +1,535 | 0.02% | 13,786,311 |
| 2019-03-11 | 2019-03-07 | 9.302 | 1,523,179 | +7,676 | 0.02% | 14,169,332 |
| 2019-03-08 | 2019-03-06 | 9.329 | 1,515,503 | +11,513 | 0.02% | 14,137,416 |
| 2019-03-06 | 2019-03-04 | 9.511 | 1,503,990 | +115,130 | 0.02% | 14,304,347 |
| 2019-03-04 | 2019-02-28 | 10.397 | 1,388,860 | +1,152 | 0.02% | 14,439,813 |
| 2019-02-28 | 2019-02-26 | 10.723 | 1,387,708 | +1,151 | 0.02% | 14,879,836 |
| 2019-02-22 | 2019-02-20 | 10.983 | 1,386,557 | -768 | 0.02% | 15,228,794 |
| 2019-02-21 | 2019-02-19 | 10.814 | 1,387,325 | -767 | 0.02% | 15,002,254 |
| 2019-02-20 | 2019-02-18 | 10.801 | 1,388,092 | -768 | 0.02% | 14,992,464 |
| 2019-02-15 | 2019-02-13 | 10.436 | 1,388,860 | -3,070 | 0.02% | 14,494,098 |
| 2019-02-13 | 2019-02-11 | 9.941 | 1,391,930 | +3,070 | 0.02% | 13,837,007 |
| 2019-02-08 | 2019-01-31 | 10.110 | 1,388,860 | -11,513 | 0.02% | 14,041,723 |
| 2019-02-01 | 2019-01-30 | 9.654 | 1,400,373 | +3,838 | 0.02% | 13,519,547 |
| 2019-01-29 | 2019-01-25 | 10.188 | 1,396,535 | +7,675 | 0.02% | 14,228,489 |
| 2019-01-28 | 2019-01-24 | 10.332 | 1,388,860 | -3,837 | 0.02% | 14,349,338 |
| 2019-01-18 | 2019-01-16 | 10.162 | 1,392,697 | +3,837 | 0.02% | 14,153,096 |
| 2019-01-16 | 2019-01-14 | 10.058 | 1,388,860 | +2,303 | 0.02% | 13,969,343 |
| 2019-01-11 | 2019-01-09 | 9.563 | 1,386,557 | +1,151 | 0.02% | 13,259,709 |
| 2018-12-12 | 2018-12-10 | 10.918 | 1,385,406 | +1,535 | 0.02% | 15,125,903 |
| 2018-12-05 | 2018-12-03 | 11.739 | 1,383,871 | -3,837 | 0.02% | 16,245,034 |
| 2018-11-30 | 2018-11-28 | 11.530 | 1,387,708 | +1,151 | 0.02% | 16,000,796 |
| 2018-11-29 | 2018-11-27 | 11.569 | 1,386,557 | +15,351 | 0.02% | 16,041,719 |
| 2018-11-28 | 2018-11-26 | 11.530 | 1,371,206 | +61,403 | 0.02% | 15,810,521 |
| 2018-11-22 | 2018-11-20 | 11.674 | 1,309,803 | +767 | 0.02% | 15,290,237 |
| 2018-11-21 | 2018-11-19 | 11.882 | 1,309,036 | +3,838 | 0.02% | 15,554,163 |
| 2018-11-20 | 2018-11-16 | 11.843 | 1,305,198 | +1,535 | 0.02% | 15,457,544 |
| 2018-11-19 | 2018-11-15 | 11.921 | 1,303,663 | +23,026 | 0.02% | 15,541,275 |
| 2018-11-15 | 2018-11-13 | 12.442 | 1,280,637 | -92,104 | 0.02% | 15,934,177 |
| 2018-11-14 | 2018-11-12 | 11.856 | 1,372,741 | +38,377 | 0.02% | 16,275,345 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,334,364 | +94,023 | 0.02% | 16,463,589 |
| 2018-11-12 | 2018-11-08 | 12.455 | 1,240,341 | -97,477 | 0.02% | 15,448,959 |
| 2018-11-09 | 2018-11-07 | 12.260 | 1,337,818 | +89,034 | 0.02% | 16,401,625 |
| 2018-11-08 | 2018-11-06 | 12.364 | 1,248,784 | +3,454 | 0.02% | 15,440,230 |
| 2018-11-06 | 2018-11-02 | 12.182 | 1,245,330 | -62,938 | 0.02% | 15,170,374 |
| 2018-11-02 | 2018-10-31 | 11.166 | 1,308,268 | +5,373 | 0.02% | 14,607,563 |
| 2018-11-01 | 2018-10-30 | 11.192 | 1,302,895 | +1,151 | 0.02% | 14,581,520 |
| 2018-10-31 | 2018-10-29 | 11.556 | 1,301,744 | +1,151 | 0.02% | 15,043,518 |
| 2018-10-30 | 2018-10-26 | 11.661 | 1,300,593 | +1,151 | 0.02% | 15,165,777 |
| 2018-10-29 | 2018-10-25 | 12.208 | 1,299,442 | +52,577 | 0.02% | 15,863,416 |
| 2018-10-26 | 2018-10-24 | 12.625 | 1,246,865 | -327,355 | 0.02% | 15,741,403 |
| 2018-10-25 | 2018-10-23 | 12.820 | 1,574,220 | -207,235 | 0.02% | 20,181,839 |
| 2018-10-24 | 2018-10-22 | 13.081 | 1,781,455 | +349,997 | 0.02% | 23,302,837 |
| 2018-10-23 | 2018-10-19 | 12.364 | 1,431,458 | +15,351 | 0.02% | 17,698,850 |
| 2018-10-19 | 2018-10-16 | 12.599 | 1,416,107 | +1,535 | 0.02% | 17,841,147 |
| 2018-10-18 | 2018-10-15 | 12.716 | 1,414,572 | -21,491 | 0.02% | 17,987,678 |
| 2018-10-16 | 2018-10-12 | 12.755 | 1,436,063 | -156,578 | 0.02% | 18,317,087 |
| 2018-10-15 | 2018-10-11 | 12.182 | 1,592,641 | +768 | 0.02% | 19,401,250 |
| 2018-10-12 | 2018-10-10 | 12.664 | 1,591,873 | +1,535 | 0.02% | 20,159,275 |
| 2018-10-11 | 2018-10-09 | 12.794 | 1,590,338 | -5,373 | 0.02% | 20,347,036 |
| 2018-10-10 | 2018-10-08 | 12.468 | 1,595,711 | +3,070 | 0.02% | 19,896,029 |
| 2018-10-08 | 2018-10-04 | 13.289 | 1,592,641 | -89,034 | 0.02% | 21,165,000 |
| 2018-10-04 | 2018-10-02 | 13.420 | 1,681,675 | -61,403 | 0.02% | 22,567,295 |
| 2018-10-03 | 2018-09-28 | 13.263 | 1,743,078 | +18,421 | 0.02% | 23,118,775 |
| 2018-10-02 | 2018-09-27 | 13.003 | 1,724,657 | +8,442 | 0.02% | 22,425,054 |
| 2018-09-27 | 2018-09-24 | 12.833 | 1,716,215 | -4,605 | 0.02% | 22,024,606 |
| 2018-09-26 | 2018-09-21 | 12.573 | 1,720,820 | -4,221 | 0.02% | 21,635,303 |
| 2018-09-21 | 2018-09-19 | 12.273 | 1,725,041 | +732,998 | 0.02% | 21,171,447 |
| 2018-09-20 | 2018-09-18 | 12.130 | 992,043 | -1,535 | 0.01% | 12,033,180 |
| 2018-09-14 | 2018-09-12 | 10.983 | 993,578 | -7,675 | 0.01% | 10,912,638 |
| 2018-09-13 | 2018-09-11 | 11.335 | 1,001,253 | +4,989 | 0.01% | 11,349,149 |
| 2018-09-12 | 2018-09-10 | 11.569 | 996,264 | +50,657 | 0.01% | 11,526,239 |
| 2018-09-11 | 2018-09-07 | 11.817 | 945,607 | +9,211 | 0.01% | 11,174,245 |
| 2018-09-10 | 2018-09-06 | 11.452 | 936,396 | +1,535 | 0.01% | 10,723,798 |
| 2018-09-06 | 2018-09-04 | 12.025 | 934,861 | +6,908 | 0.01% | 11,242,139 |
| 2018-09-03 | 2018-08-30 | 11.830 | 927,953 | -7,676 | 0.01% | 10,977,717 |
| 2018-08-31 | 2018-08-29 | 12.117 | 935,629 | +7,676 | 0.01% | 11,336,705 |
| 2018-08-30 | 2018-08-28 | 12.338 | 927,953 | -7,676 | 0.01% | 11,449,227 |
| 2018-08-29 | 2018-08-27 | 12.117 | 935,629 | -1,535 | 0.01% | 11,336,705 |
| 2018-08-27 | 2018-08-23 | 11.661 | 937,164 | +1,535 | 0.01% | 10,927,954 |
| 2018-08-14 | 2018-08-10 | 12.481 | 935,629 | -7,675 | 0.01% | 11,678,025 |
| 2018-08-13 | 2018-08-09 | 12.377 | 943,304 | +38,377 | 0.01% | 11,675,500 |
| 2018-08-10 | 2018-08-08 | 12.716 | 904,927 | +15,351 | 0.01% | 11,507,039 |
| 2018-08-08 | 2018-08-06 | 13.055 | 889,576 | -7,676 | 0.01% | 11,613,176 |
| 2018-08-01 | 2018-07-30 | 12.898 | 897,252 | -149,670 | 0.01% | 11,573,104 |
| 2018-07-26 | 2018-07-24 | 13.315 | 1,046,922 | +153,508 | 0.01% | 13,940,086 |
| 2018-07-23 | 2018-07-19 | 13.211 | 893,414 | -21,491 | 0.01% | 11,802,960 |
| 2018-07-20 | 2018-07-18 | 13.393 | 914,905 | -25,329 | 0.01% | 12,253,759 |
| 2018-07-19 | 2018-07-17 | 13.315 | 940,234 | +19,189 | 0.01% | 12,519,502 |
| 2018-07-17 | 2018-07-13 | 13.524 | 921,045 | +69,078 | 0.01% | 12,455,995 |
| 2018-07-16 | 2018-07-12 | 13.576 | 851,967 | -19,188 | 0.01% | 11,566,200 |
| 2018-07-13 | 2018-07-11 | 13.367 | 871,155 | +91,720 | 0.01% | 11,645,094 |
| 2018-07-12 | 2018-07-10 | 13.472 | 779,435 | +23,410 | 0.01% | 10,500,275 |
| 2018-07-11 | 2018-07-09 | 13.393 | 756,025 | +3,838 | 0.01% | 10,125,803 |
| 2018-07-10 | 2018-07-06 | 13.550 | 752,187 | -42,215 | 0.01% | 10,191,999 |
| 2018-07-05 | 2018-07-03 | 13.081 | 794,402 | +230,262 | 0.01% | 10,391,405 |
| 2018-07-04 | 2018-06-29 | 13.367 | 564,140 | -5,373 | 0.01% | 7,541,096 |
| 2018-07-03 | 2018-06-28 | 13.393 | 569,513 | -7,675 | 0.01% | 7,627,759 |
| 2018-06-29 | 2018-06-27 | 13.680 | 577,188 | +2,302 | 0.01% | 7,895,994 |
| 2018-06-28 | 2018-06-26 | 13.915 | 574,886 | +47,588 | 0.01% | 7,999,322 |
| 2018-06-27 | 2018-06-25 | 13.863 | 527,298 | -78,289 | 0.01% | 7,309,673 |
| 2018-06-26 | 2018-06-22 | 14.514 | 605,587 | +1,535 | 0.01% | 8,789,455 |
| 2018-06-25 | 2018-06-21 | 14.748 | 604,052 | -19,956 | 0.01% | 8,908,836 |
| 2018-06-22 | 2018-06-20 | 14.201 | 624,008 | +3,070 | 0.01% | 8,861,697 |
| 2018-06-21 | 2018-06-19 | 13.680 | 620,938 | -3,838 | 0.01% | 8,494,499 |
| 2018-06-20 | 2018-06-15 | 13.706 | 624,776 | -7,675 | 0.01% | 8,563,283 |
| 2018-06-19 | 2018-06-14 | 14.253 | 632,451 | +38,377 | 0.01% | 9,014,558 |
| 2018-06-14 | 2018-06-12 | 14.644 | 594,074 | -166,556 | 0.01% | 8,699,756 |
| 2018-06-13 | 2018-06-11 | 13.706 | 760,630 | -13,816 | 0.01% | 10,425,320 |
| 2018-06-11 | 2018-06-07 | 13.107 | 774,446 | -4,605 | 0.01% | 10,150,545 |
| 2018-06-06 | 2018-06-04 | 12.768 | 779,051 | -38,377 | 0.01% | 9,947,002 |
| 2018-06-05 | 2018-06-01 | 12.195 | 817,428 | -148,902 | 0.01% | 9,968,403 |
| 2018-06-04 | 2018-05-31 | 12.038 | 966,330 | -11,513 | 0.01% | 11,633,159 |
| 2018-05-29 | 2018-05-25 | 11.856 | 977,843 | +153,507 | 0.01% | 11,593,398 |
| 2018-05-28 | 2018-05-24 | 12.130 | 824,336 | +38,377 | 0.01% | 9,998,945 |
| 2018-05-25 | 2018-05-23 | 12.247 | 785,959 | -38,377 | 0.01% | 9,625,603 |
| 2018-05-17 | 2018-05-15 | 12.221 | 824,336 | -23,026 | 0.01% | 10,074,125 |
| 2018-05-16 | 2018-05-14 | 12.420 | 847,362 | -7,675 | 0.01% | 10,524,192 |
| 2018-05-15 | 2018-05-11 | 12.195 | 855,037 | +14,600 | 0.01% | 10,426,845 |
| 2018-05-14 | 2018-05-10 | 12.155 | 840,437 | +22,633 | 0.01% | 10,215,384 |
| 2018-05-08 | 2018-05-04 | 11.823 | 817,804 | +755 | 0.01% | 9,669,283 |
| 2018-05-07 | 2018-05-03 | 11.890 | 817,049 | -8,299 | 0.01% | 9,714,506 |
| 2018-05-03 | 2018-04-30 | 11.770 | 825,348 | -2,263 | 0.01% | 9,714,719 |
| 2018-04-11 | 2018-04-09 | 12.672 | 827,611 | +5,281 | 0.01% | 10,487,315 |
| 2018-04-06 | 2018-04-03 | 12.393 | 822,330 | -3,773 | 0.01% | 10,191,496 |
| 2018-04-04 | 2018-03-29 | 12.102 | 826,103 | -7,544 | 0.01% | 9,997,356 |
| 2018-03-29 | 2018-03-27 | 11.744 | 833,647 | +1,509 | 0.01% | 9,790,302 |
| 2018-03-28 | 2018-03-26 | 11.704 | 832,138 | -7,544 | 0.01% | 9,739,490 |
| 2018-03-27 | 2018-03-23 | 11.943 | 839,682 | +2,263 | 0.01% | 10,028,127 |
| 2018-03-26 | 2018-03-22 | 12.075 | 837,419 | -39,230 | 0.01% | 10,112,100 |
| 2018-03-23 | 2018-03-21 | 11.996 | 876,649 | -7,545 | 0.01% | 10,516,095 |
| 2018-03-21 | 2018-03-19 | 11.731 | 884,194 | +37,722 | 0.01% | 10,372,203 |
| 2018-03-16 | 2018-03-14 | 11.863 | 846,472 | +7,544 | 0.01% | 10,041,898 |
| 2018-03-14 | 2018-03-12 | 12.022 | 838,928 | -5,281 | 0.01% | 10,085,842 |
| 2018-03-12 | 2018-03-08 | 11.983 | 844,209 | -1,509 | 0.01% | 10,115,762 |
| 2018-03-09 | 2018-03-07 | 11.664 | 845,718 | +6,036 | 0.01% | 9,864,803 |
| 2018-03-08 | 2018-03-06 | 11.850 | 839,682 | +35,458 | 0.01% | 9,950,217 |
| 2018-03-06 | 2018-03-02 | 14.262 | 804,224 | -3,772 | 0.01% | 11,470,160 |
| 2018-03-05 | 2018-03-01 | 14.209 | 807,996 | -11,317 | 0.01% | 11,481,118 |
| 2018-02-26 | 2018-02-22 | 13.494 | 819,313 | -22,633 | 0.01% | 11,055,485 |
| 2018-02-12 | 2018-02-08 | 13.308 | 841,946 | +7,545 | 0.01% | 11,204,646 |
| 2018-02-09 | 2018-02-07 | 12.990 | 834,401 | -5,281 | 0.01% | 10,838,797 |
| 2018-02-07 | 2018-02-05 | 13.162 | 839,682 | +9,807 | 0.01% | 11,052,086 |
| 2018-02-06 | 2018-02-02 | 13.573 | 829,875 | +7,545 | 0.01% | 11,264,005 |
| 2018-02-05 | 2018-02-01 | 13.149 | 822,330 | -30,178 | 0.01% | 10,812,795 |
| 2018-02-02 | 2018-01-31 | 14.077 | 852,508 | -49,038 | 0.01% | 12,000,606 |
| 2018-01-31 | 2018-01-29 | 13.255 | 901,546 | -3,395 | 0.01% | 11,950,005 |
| 2018-01-30 | 2018-01-26 | 13.388 | 904,941 | +3,395 | 0.01% | 12,114,955 |
| 2018-01-29 | 2018-01-25 | 13.679 | 901,546 | -41,493 | 0.01% | 12,332,405 |
| 2018-01-26 | 2018-01-24 | 13.997 | 943,039 | -114,674 | 0.01% | 13,199,995 |
| 2018-01-25 | 2018-01-23 | 13.441 | 1,057,713 | -34,704 | 0.01% | 14,216,280 |
| 2018-01-24 | 2018-01-22 | 13.149 | 1,092,417 | -54,696 | 0.02% | 14,364,162 |
| 2018-01-23 | 2018-01-19 | 13.162 | 1,147,113 | -52,810 | 0.02% | 15,098,564 |
| 2018-01-22 | 2018-01-18 | 12.804 | 1,199,923 | -3,395 | 0.02% | 15,364,226 |
| 2018-01-19 | 2018-01-17 | 12.261 | 1,203,318 | +37,721 | 0.02% | 14,753,747 |
| 2018-01-18 | 2018-01-16 | 12.274 | 1,165,597 | -24,896 | 0.02% | 14,306,704 |
| 2018-01-17 | 2018-01-15 | 11.320 | 1,190,493 | +11,317 | 0.02% | 13,476,121 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,179,176 | -9,808 | 0.02% | 13,207,345 |
| 2018-01-15 | 2018-01-11 | 10.869 | 1,188,984 | +37,722 | 0.02% | 12,923,199 |
| 2018-01-11 | 2018-01-09 | 10.631 | 1,151,262 | -4,527 | 0.02% | 12,238,515 |
| 2018-01-08 | 2018-01-04 | 10.578 | 1,155,789 | +1,358 | 0.02% | 12,225,359 |
| 2018-01-05 | 2018-01-03 | 10.750 | 1,154,431 | -75,443 | 0.02% | 12,409,921 |
| 2018-01-03 | 2017-12-29 | 10.949 | 1,229,874 | -18,861 | 0.02% | 13,465,449 |
| 2017-12-29 | 2017-12-27 | 11.055 | 1,248,735 | +73,934 | 0.02% | 13,804,368 |
| 2017-12-12 | 2017-12-08 | 10.935 | 1,174,801 | +6,036 | 0.02% | 12,846,903 |
| 2017-12-08 | 2017-12-06 | 10.220 | 1,168,765 | -9,053 | 0.02% | 11,944,329 |
| 2017-12-07 | 2017-12-05 | 10.339 | 1,177,818 | -528,103 | 0.02% | 12,177,355 |
| 2017-12-06 | 2017-12-04 | 10.339 | 1,705,921 | -224,066 | 0.02% | 17,637,365 |
| 2017-12-05 | 2017-12-01 | 10.379 | 1,929,987 | -301,772 | 0.03% | 20,030,709 |
| 2017-12-04 | 2017-11-30 | 10.127 | 2,231,759 | -565,824 | 0.03% | 22,600,645 |
| 2017-12-01 | 2017-11-29 | 10.551 | 2,797,583 | +5,281 | 0.04% | 29,517,273 |
| 2017-11-29 | 2017-11-27 | 10.578 | 2,792,302 | +290,456 | 0.04% | 29,535,577 |
| 2017-11-28 | 2017-11-24 | 10.922 | 2,501,846 | +396,077 | 0.03% | 27,325,490 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,105,769 | +185,590 | 0.03% | 24,004,317 |
| 2017-11-24 | 2017-11-22 | 10.723 | 1,920,179 | -86,382 | 0.03% | 20,590,667 |
| 2017-11-23 | 2017-11-21 | 10.498 | 2,006,561 | +8,675 | 0.03% | 21,064,819 |
| 2017-11-22 | 2017-11-20 | 10.935 | 1,997,886 | +912,863 | 0.03% | 21,847,655 |
| 2017-11-14 | 2017-11-10 | 11.399 | 1,085,023 | -76,952 | 0.02% | 12,368,515 |
| 2017-11-10 | 2017-11-08 | 11.240 | 1,161,975 | -94,304 | 0.02% | 13,060,891 |
| 2017-11-09 | 2017-11-07 | 10.816 | 1,256,279 | -53,188 | 0.02% | 13,588,028 |
| 2017-11-08 | 2017-11-06 | 10.604 | 1,309,467 | -123,349 | 0.02% | 13,885,602 |
| 2017-11-07 | 2017-11-03 | 10.485 | 1,432,816 | -1,509 | 0.02% | 15,022,669 |
| 2017-11-03 | 2017-11-01 | 10.458 | 1,434,325 | -4,527 | 0.02% | 15,000,466 |
| 2017-11-02 | 2017-10-31 | 10.445 | 1,438,852 | -39,985 | 0.02% | 15,028,738 |
| 2017-11-01 | 2017-10-30 | 10.273 | 1,478,837 | -16,597 | 0.02% | 15,191,554 |
| 2017-10-13 | 2017-10-11 | 9.901 | 1,495,434 | -7,544 | 0.02% | 14,807,033 |
| 2017-10-11 | 2017-10-09 | 10.008 | 1,502,978 | +45,265 | 0.02% | 15,041,105 |
| 2017-10-10 | 2017-10-06 | 9.358 | 1,457,713 | +90,532 | 0.02% | 13,641,336 |
| 2017-08-25 | 2017-08-22 | 9.915 | 1,367,181 | -11,316 | 0.02% | 13,555,258 |
| 2017-08-14 | 2017-08-10 | 8.788 | 1,378,497 | -377 | 0.02% | 12,114,334 |
| 2017-08-08 | 2017-08-04 | 8.377 | 1,378,874 | -33,573 | 0.02% | 11,551,060 |
| 2017-08-03 | 2017-08-01 | 8.549 | 1,412,447 | +23,010 | 0.02% | 12,075,693 |
| 2017-08-02 | 2017-07-31 | 8.443 | 1,389,437 | +15,089 | 0.02% | 11,731,633 |
| 2017-07-20 | 2017-07-18 | 8.298 | 1,374,348 | -1,509 | 0.02% | 11,403,843 |
| 2017-07-14 | 2017-07-12 | 8.218 | 1,375,857 | -72,802 | 0.02% | 11,306,942 |
| 2017-07-12 | 2017-07-10 | 8.033 | 1,448,659 | -15,089 | 0.02% | 11,636,409 |
| 2017-07-03 | 2017-06-29 | 8.616 | 1,463,748 | +11,316 | 0.02% | 12,611,300 |
| 2017-06-16 | 2017-06-14 | 9.795 | 1,452,432 | -377 | 0.02% | 14,227,232 |
| 2017-06-08 | 2017-06-06 | 9.848 | 1,452,809 | -3,772 | 0.02% | 14,307,953 |
| 2017-06-07 | 2017-06-05 | 9.742 | 1,456,581 | -3,772 | 0.02% | 14,190,646 |
| 2017-06-06 | 2017-06-02 | 9.862 | 1,460,353 | +7,544 | 0.02% | 14,401,607 |
| 2017-06-02 | 2017-05-31 | 9.544 | 1,452,809 | -18,861 | 0.02% | 13,865,042 |
| 2017-06-01 | 2017-05-29 | 9.716 | 1,471,670 | -3,772 | 0.02% | 14,298,635 |
| 2017-05-29 | 2017-05-25 | 9.676 | 1,475,442 | +3,772 | 0.02% | 14,276,613 |
| 2017-05-26 | 2017-05-24 | 9.941 | 1,471,670 | -66,993 | 0.02% | 14,630,254 |
| 2017-05-25 | 2017-05-23 | 9.332 | 1,538,663 | -2,641 | 0.02% | 14,358,079 |
| 2017-05-24 | 2017-05-22 | 9.279 | 1,541,304 | -38,476 | 0.02% | 14,301,004 |
| 2017-05-23 | 2017-05-19 | 9.279 | 1,579,780 | +7,545 | 0.02% | 14,658,004 |
| 2017-05-22 | 2017-05-18 | 9.040 | 1,572,235 | -3,772 | 0.02% | 14,212,878 |
| 2017-05-19 | 2017-05-17 | 9.027 | 1,576,007 | +377 | 0.02% | 14,226,086 |
| 2017-05-17 | 2017-05-15 | 9.369 | 1,575,630 | +3,772 | 0.02% | 14,761,548 |
| 2017-05-16 | 2017-05-12 | 9.478 | 1,571,858 | +162,286 | 0.02% | 14,898,698 |
| 2017-05-12 | 2017-05-10 | 9.876 | 1,409,572 | -21,506 | 0.02% | 13,921,201 |
| 2017-05-11 | 2017-05-09 | 10.288 | 1,431,078 | +364 | 0.02% | 14,722,498 |
| 2017-05-08 | 2017-05-04 | 10.425 | 1,430,714 | +7,291 | 0.02% | 14,915,004 |
| 2017-05-05 | 2017-05-02 | 10.562 | 1,423,423 | -6,197 | 0.02% | 15,034,246 |
| 2017-05-04 | 2017-04-28 | 11.001 | 1,429,620 | -365 | 0.02% | 15,727,219 |
| 2017-04-28 | 2017-04-26 | 10.974 | 1,429,985 | +7,291 | 0.02% | 15,692,004 |
| 2017-04-27 | 2017-04-25 | 11.124 | 1,422,694 | -65,613 | 0.02% | 15,826,661 |
| 2017-04-26 | 2017-04-24 | 11.207 | 1,488,307 | -80,193 | 0.02% | 16,679,058 |
| 2017-04-25 | 2017-04-21 | 11.028 | 1,568,500 | -160,021 | 0.02% | 17,298,065 |
| 2017-04-21 | 2017-04-19 | 10.521 | 1,728,521 | +14,581 | 0.02% | 18,185,572 |
| 2017-04-20 | 2017-04-18 | 10.699 | 1,713,940 | -14,945 | 0.02% | 18,337,797 |
| 2017-04-19 | 2017-04-13 | 10.521 | 1,728,885 | +4,374 | 0.02% | 18,189,402 |
| 2017-04-18 | 2017-04-12 | 10.713 | 1,724,511 | -4,010 | 0.02% | 18,474,553 |
| 2017-04-10 | 2017-04-06 | 10.672 | 1,728,521 | -36,451 | 0.02% | 18,446,382 |
| 2017-04-07 | 2017-04-05 | 10.727 | 1,764,972 | -116,644 | 0.03% | 18,932,219 |
| 2017-03-29 | 2017-03-27 | 9.753 | 1,881,616 | +78,006 | 0.03% | 18,350,908 |
| 2017-03-28 | 2017-03-24 | 10.055 | 1,803,610 | +7,290 | 0.03% | 18,134,415 |
| 2017-03-27 | 2017-03-23 | 10.219 | 1,796,320 | -29,526 | 0.03% | 18,356,798 |
| 2017-03-24 | 2017-03-22 | 10.027 | 1,825,846 | +7,290 | 0.03% | 18,307,897 |
| 2017-03-23 | 2017-03-21 | 10.425 | 1,818,556 | -40,096 | 0.03% | 18,958,205 |
| 2017-03-22 | 2017-03-20 | 10.013 | 1,858,652 | +104,251 | 0.03% | 18,611,351 |
| 2017-03-21 | 2017-03-17 | 9.917 | 1,754,401 | -7,290 | 0.03% | 17,398,993 |
| 2017-03-20 | 2017-03-16 | 9.643 | 1,761,691 | +196,837 | 0.03% | 16,987,990 |
| 2017-03-15 | 2017-03-13 | 9.766 | 1,564,854 | +7,290 | 0.02% | 15,283,076 |
| 2017-03-13 | 2017-03-09 | 9.574 | 1,557,564 | -7,290 | 0.02% | 14,912,768 |
| 2017-03-10 | 2017-03-08 | 9.725 | 1,564,854 | -7,291 | 0.02% | 15,218,681 |
| 2017-03-09 | 2017-03-07 | 9.739 | 1,572,145 | +7,291 | 0.02% | 15,311,153 |
| 2017-03-03 | 2017-03-01 | 10.000 | 1,564,854 | +7,290 | 0.02% | 15,647,981 |
| 2017-03-02 | 2017-02-28 | 10.260 | 1,557,564 | -7,290 | 0.02% | 15,981,018 |
| 2017-03-01 | 2017-02-27 | 10.082 | 1,564,854 | +72,902 | 0.02% | 15,776,771 |
| 2017-02-28 | 2017-02-24 | 9.725 | 1,491,952 | -32,077 | 0.02% | 14,509,687 |
| 2017-02-27 | 2017-02-23 | 10.151 | 1,524,029 | +729 | 0.02% | 15,469,700 |
| 2017-02-24 | 2017-02-22 | 10.384 | 1,523,300 | -259,533 | 0.02% | 15,817,516 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,782,833 | -209,960 | 0.03% | 17,852,148 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,992,793 | +36,452 | 0.03% | 20,637,928 |
| 2017-02-21 | 2017-02-17 | 11.934 | 1,956,341 | -14,581 | 0.03% | 23,346,445 |
| 2017-02-20 | 2017-02-16 | 11.207 | 1,970,922 | +2,916 | 0.03% | 22,087,596 |
| 2017-02-16 | 2017-02-14 | 11.015 | 1,968,006 | +7,290 | 0.03% | 21,676,987 |
| 2017-02-14 | 2017-02-10 | 10.946 | 1,960,716 | -29,161 | 0.03% | 21,462,215 |
| 2017-02-13 | 2017-02-09 | 11.001 | 1,989,877 | -76,547 | 0.03% | 21,890,594 |
| 2017-02-10 | 2017-02-08 | 10.809 | 2,066,424 | -22,236 | 0.03% | 22,335,856 |
| 2017-02-09 | 2017-02-07 | 10.836 | 2,088,660 | -7,290 | 0.03% | 22,633,504 |
| 2017-02-08 | 2017-02-06 | 10.768 | 2,095,950 | -7,290 | 0.03% | 22,568,751 |
| 2017-02-07 | 2017-02-03 | 10.562 | 2,103,240 | +14,580 | 0.03% | 22,214,498 |
| 2017-02-06 | 2017-02-02 | 10.836 | 2,088,660 | +27,339 | 0.03% | 22,633,504 |
| 2017-02-03 | 2017-02-01 | 10.754 | 2,061,321 | +88,212 | 0.03% | 22,167,598 |
| 2017-02-01 | 2017-01-25 | 10.576 | 1,973,109 | +30,619 | 0.03% | 20,867,115 |
| 2017-01-23 | 2017-01-19 | 10.493 | 1,942,490 | +473,867 | 0.03% | 20,383,426 |
| 2017-01-17 | 2017-01-13 | 10.178 | 1,468,623 | +36,451 | 0.02% | 14,947,590 |
| 2017-01-13 | 2017-01-11 | 10.548 | 1,432,172 | -65,612 | 0.02% | 15,107,008 |
| 2017-01-12 | 2017-01-10 | 10.768 | 1,497,784 | -72,903 | 0.02% | 16,127,825 |
| 2017-01-09 | 2017-01-05 | 10.055 | 1,570,687 | -131,224 | 0.02% | 15,792,489 |
| 2016-12-20 | 2016-12-16 | 9.643 | 1,701,911 | +5,103 | 0.02% | 16,411,532 |
| 2016-12-19 | 2016-12-15 | 9.492 | 1,696,808 | +8,019 | 0.02% | 16,106,299 |
| 2016-12-15 | 2016-12-13 | 9.492 | 1,688,789 | -5,832 | 0.02% | 16,030,181 |
| 2016-12-13 | 2016-12-09 | 9.506 | 1,694,621 | +72,903 | 0.02% | 16,108,784 |
| 2016-12-09 | 2016-12-07 | 9.712 | 1,621,718 | +145,805 | 0.02% | 15,749,455 |
| 2016-12-08 | 2016-12-06 | 9.766 | 1,475,913 | +145,805 | 0.02% | 14,414,438 |
| 2016-12-07 | 2016-12-05 | 9.300 | 1,330,108 | +36,451 | 0.02% | 12,370,110 |
| 2016-12-06 | 2016-12-02 | 9.135 | 1,293,657 | +36,452 | 0.02% | 11,818,172 |
| 2016-12-05 | 2016-12-01 | 9.067 | 1,257,205 | +364,513 | 0.02% | 11,398,941 |
| 2016-12-01 | 2016-11-29 | 8.765 | 892,692 | +80,192 | 0.01% | 7,824,551 |
| 2016-11-30 | 2016-11-28 | 9.053 | 812,500 | -7,290 | 0.01% | 7,355,704 |
| 2016-11-29 | 2016-11-25 | 9.218 | 819,790 | -109,354 | 0.01% | 7,556,642 |
| 2016-11-28 | 2016-11-24 | 8.642 | 929,144 | +364,513 | 0.01% | 8,029,352 |
| 2016-11-24 | 2016-11-22 | 7.901 | 564,631 | +182,257 | 0.01% | 4,461,123 |
| 2016-11-23 | 2016-11-21 | 8.120 | 382,374 | +72,902 | 0.01% | 3,105,039 |
| 2016-11-16 | 2016-11-14 | 7.956 | 309,472 | -364,513 | 0.00% | 2,462,103 |
| 2016-11-14 | 2016-11-10 | 7.188 | 673,985 | +583,221 | 0.01% | 4,844,383 |
| 2016-10-06 | 2016-10-04 | 7.435 | 90,764 | -1,093 | 0.00% | 674,792 |
| 2016-09-02 | 2016-08-31 | 6.845 | 91,857 | -5,832 | 0.00% | 628,738 |
| 2016-08-25 | 2016-08-23 | 6.858 | 97,689 | +5,832 | 0.00% | 669,997 |
| 2016-07-28 | 2016-07-26 | 7.640 | 91,857 | -5,832 | 0.00% | 701,818 |
| 2016-07-13 | 2016-07-11 | 7.407 | 97,689 | -291,611 | 0.00% | 723,596 |
| 2016-07-12 | 2016-07-08 | 7.064 | 389,300 | +291,611 | 0.01% | 2,750,101 |
| 2016-07-07 | 2016-07-05 | 7.448 | 97,689 | -47,387 | 0.00% | 727,616 |
| 2016-07-05 | 2016-06-30 | 7.448 | 145,076 | -1,923,535 | 0.00% | 1,080,569 |
| 2016-06-24 | 2016-06-22 | 6.817 | 2,068,611 | +20,412 | 0.03% | 14,102,372 |
| 2016-06-21 | 2016-06-17 | 6.653 | 2,048,199 | +36,452 | 0.03% | 13,626,077 |
| 2016-06-16 | 2016-06-14 | 6.666 | 2,011,747 | +36,451 | 0.03% | 13,411,167 |
| 2016-06-14 | 2016-06-10 | 6.941 | 1,975,296 | -49,574 | 0.03% | 13,710,069 |
| 2016-06-13 | 2016-06-08 | 7.064 | 2,024,870 | -340,820 | 0.03% | 14,304,126 |
| 2016-06-10 | 2016-06-07 | 7.105 | 2,365,690 | -160,385 | 0.03% | 16,809,103 |
| 2016-06-08 | 2016-06-06 | 6.941 | 2,526,075 | -612,382 | 0.04% | 17,532,898 |
| 2016-06-03 | 2016-06-01 | 6.666 | 3,138,457 | +43,741 | 0.05% | 20,922,299 |
| 2016-06-02 | 2016-05-31 | 6.708 | 3,094,716 | +36,452 | 0.04% | 20,758,053 |
| 2016-05-31 | 2016-05-27 | 6.666 | 3,058,264 | +36,451 | 0.04% | 20,387,698 |
| 2016-05-26 | 2016-05-24 | 6.749 | 3,021,813 | +3,645 | 0.04% | 20,393,400 |
| 2016-05-23 | 2016-05-19 | 6.694 | 3,018,168 | +102,064 | 0.04% | 20,203,201 |
| 2016-05-20 | 2016-05-18 | 7.116 | 2,916,104 | +473,867 | 0.04% | 20,750,082 |
| 2016-05-19 | 2016-05-17 | 7.387 | 2,442,237 | +149,092 | 0.04% | 18,039,887 |
| 2016-05-18 | 2016-05-16 | 7.258 | 2,293,145 | +617,116 | 0.03% | 16,644,301 |
| 2016-05-17 | 2016-05-13 | 7.187 | 1,676,029 | +1,182,337 | 0.03% | 12,045,597 |
| 2016-05-13 | 2016-05-11 | 7.315 | 493,692 | +399,722 | 0.01% | 3,611,517 |
| 2016-03-31 | 2016-03-29 | 7.216 | 93,970 | -4,207 | 0.00% | 678,041 |
| 2016-03-07 | 2016-03-03 | 7.144 | 98,177 | -423,917 | 0.00% | 701,397 |
| 2016-03-04 | 2016-03-02 | 7.201 | 522,094 | -1,095,380 | 0.01% | 3,759,727 |
| 2016-03-03 | 2016-03-01 | 7.016 | 1,617,474 | -896,220 | 0.02% | 11,347,983 |
| 2016-03-02 | 2016-02-29 | 6.702 | 2,513,694 | -70,126 | 0.04% | 16,847,153 |
| 2016-02-29 | 2016-02-25 | 6.317 | 2,583,820 | +420,760 | 0.04% | 16,322,333 |
| 2016-02-25 | 2016-02-23 | 6.731 | 2,163,060 | -350,634 | 0.03% | 14,558,842 |
| 2016-02-18 | 2016-02-16 | 6.060 | 2,513,694 | +4,208 | 0.04% | 15,234,128 |
| 2016-02-01 | 2016-01-28 | 6.089 | 2,509,486 | +74,685 | 0.04% | 15,280,195 |
| 2016-01-29 | 2016-01-27 | 5.989 | 2,434,801 | +40,674 | 0.04% | 14,582,400 |
| 2016-01-28 | 2016-01-26 | 5.918 | 2,394,127 | +423,565 | 0.04% | 14,168,098 |
| 2016-01-27 | 2016-01-25 | 6.274 | 1,970,562 | +31,557 | 0.03% | 12,364,001 |
| 2016-01-26 | 2016-01-22 | 6.331 | 1,939,005 | +1,831,010 | 0.03% | 12,276,601 |
| 2016-01-18 | 2016-01-14 | 7.016 | 107,995 | -31,557 | 0.00% | 757,679 |
| 2015-12-16 | 2015-12-14 | 8.128 | 139,552 | +5,610 | 0.00% | 1,134,298 |
| 2015-08-14 | 2015-08-12 | 9.283 | 133,942 | -2,805 | 0.00% | 1,243,409 |
| 2015-08-13 | 2015-08-11 | 9.027 | 136,747 | -2,805 | 0.00% | 1,234,348 |
| 2015-08-11 | 2015-08-07 | 8.470 | 139,552 | -7,013 | 0.00% | 1,182,058 |
| 2015-08-05 | 2015-08-03 | 8.185 | 146,565 | +7,013 | 0.00% | 1,199,661 |
| 2015-08-04 | 2015-07-31 | 8.413 | 139,552 | +5,610 | 0.00% | 1,174,098 |
| 2015-07-07 | 2015-07-03 | 10.039 | 133,942 | -2,455 | 0.00% | 1,344,639 |
| 2015-06-08 | 2015-06-04 | 9.354 | 136,397 | +3,507 | 0.00% | 1,275,924 |
| 2015-05-20 | 2015-05-18 | 10.020 | 132,890 | +3,154 | 0.00% | 1,331,578 |
| 2015-05-12 | 2015-05-08 | 10.911 | 129,736 | +22,935 | 0.00% | 1,415,570 |
| 2015-04-29 | 2015-04-27 | 11.656 | 106,801 | +13,693 | 0.00% | 1,244,883 |
| 2015-04-17 | 2015-04-15 | 11.627 | 93,108 | +10,269 | 0.00% | 1,082,556 |
| 2015-04-14 | 2015-04-10 | 11.831 | 82,839 | +10,269 | 0.00% | 980,099 |
| 2015-04-10 | 2015-04-08 | 13.102 | 72,570 | -10,269 | 0.00% | 950,823 |
| 2015-03-31 | 2015-03-27 | 9.859 | 82,839 | -6,846 | 0.00% | 816,750 |
| 2015-03-23 | 2015-03-19 | 9.042 | 89,685 | +20,538 | 0.00% | 810,888 |
| 2015-03-13 | 2015-03-11 | 9.275 | 69,147 | +3,423 | 0.00% | 641,353 |
| 2015-03-10 | 2015-03-06 | 9.407 | 65,724 | +6,847 | 0.00% | 618,244 |
| 2015-03-05 | 2015-03-03 | 9.465 | 58,877 | +4,792 | 0.00% | 557,277 |
| 2015-02-13 | 2015-02-11 | 10.225 | 54,085 | +6,846 | 0.00% | 553,000 |
| 2015-01-21 | 2015-01-19 | 10.940 | 47,239 | -2,396 | 0.00% | 516,812 |
| 2015-01-09 | 2015-01-07 | 11.291 | 49,635 | +2,396 | 0.00% | 560,425 |
| 2015-01-06 | 2015-01-02 | 11.335 | 47,239 | -2,396 | 0.00% | 535,442 |
| 2015-01-05 | 2014-12-31 | 11.262 | 49,635 | +2,396 | 0.00% | 558,975 |
| 2015-01-02 | 2014-12-29 | 11.145 | 47,239 | +5,477 | 0.00% | 526,472 |
| 2014-10-03 | 2014-09-29 | 12.693 | 41,762 | -2,396 | 0.00% | 530,092 |
| 2014-09-08 | 2014-09-04 | 13.570 | 44,158 | +6,846 | 0.00% | 599,205 |
| 2014-08-08 | 2014-08-06 | 14.052 | 37,312 | -47,923 | 0.00% | 524,293 |
| 2014-08-05 | 2014-08-01 | 13.803 | 85,235 | +47,923 | 0.00% | 1,176,522 |
| 2014-08-04 | 2014-07-31 | 14.125 | 37,312 | +3,423 | 0.00% | 527,018 |
| 2014-08-01 | 2014-07-30 | 14.461 | 33,889 | -3,423 | 0.00% | 490,054 |
| 2014-07-23 | 2014-07-21 | 12.956 | 37,312 | +6,846 | 0.00% | 483,418 |
| 2014-06-24 | 2014-06-20 | 13.058 | 30,466 | +6,847 | 0.00% | 397,835 |
| 2014-05-22 | 2014-05-20 | 14.827 | 23,619 | +676 | 0.00% | 350,190 |
| 2014-04-10 | 2014-04-08 | 14.676 | 22,943 | +2,327 | 0.00% | 336,717 |
| 2014-03-27 | 2014-03-25 | 13.684 | 20,616 | -2,327 | 0.00% | 282,105 |
| 2014-03-17 | 2014-03-13 | 14.616 | 22,943 | -6,650 | 0.00% | 335,337 |
| 2014-03-14 | 2014-03-12 | 14.360 | 29,593 | -6,651 | 0.00% | 424,970 |
| 2014-03-13 | 2014-03-11 | 14.300 | 36,244 | -6,650 | 0.00% | 518,301 |
| 2014-03-10 | 2014-03-06 | 15.248 | 42,894 | +6,650 | 0.00% | 654,034 |
| 2014-03-04 | 2014-02-28 | 13.263 | 36,244 | +6,651 | 0.00% | 480,696 |
| 2014-01-03 | 2013-12-31 | 16.451 | 29,593 | -3,325 | 0.00% | 486,824 |
| 2013-12-27 | 2013-12-20 | 16.511 | 32,918 | -7,981 | 0.00% | 543,502 |
| 2013-11-19 | 2013-11-15 | 17.563 | 40,899 | -229,431 | 0.00% | 718,325 |
| 2013-11-18 | 2013-11-14 | 18.796 | 270,330 | -232,757 | 0.00% | 5,081,241 |
| 2013-11-07 | 2013-11-05 | 18.706 | 503,087 | +33,251 | 0.01% | 9,410,853 |
| 2013-11-06 | 2013-11-04 | 19.458 | 469,836 | +93,102 | 0.01% | 9,142,102 |
| 2013-11-04 | 2013-10-31 | 19.097 | 376,734 | +339,160 | 0.01% | 7,194,557 |
| 2013-10-28 | 2013-10-24 | 18.285 | 37,574 | -7,980 | 0.00% | 687,047 |
| 2013-09-19 | 2013-09-17 | 16.631 | 45,554 | -2,660 | 0.00% | 757,613 |
| 2013-07-10 | 2013-07-08 | 16.210 | 48,214 | -1,330 | 0.00% | 781,551 |
| 2013-07-05 | 2013-07-03 | 16.300 | 49,544 | +998 | 0.00% | 807,581 |
| 2013-07-04 | 2013-07-02 | 16.751 | 48,546 | +997 | 0.00% | 813,213 |
| 2013-07-03 | 2013-06-28 | 16.872 | 47,549 | +16,293 | 0.00% | 802,232 |
| 2013-07-02 | 2013-06-27 | 16.631 | 31,256 | +1,330 | 0.00% | 519,821 |
| 2013-06-27 | 2013-06-25 | 15.789 | 29,926 | -2,327 | 0.00% | 472,502 |
| 2013-06-07 | 2013-06-05 | 16.601 | 32,253 | -56,527 | 0.00% | 535,432 |
| 2013-06-05 | 2013-06-03 | 16.541 | 88,780 | -26,601 | 0.00% | 1,468,498 |
| 2013-05-22 | 2013-05-20 | 15.547 | 115,381 | +1,326 | 0.00% | 1,793,790 |
| 2013-05-13 | 2013-05-09 | 15.881 | 114,055 | +6,245 | 0.00% | 1,811,345 |
| 2013-04-03 | 2013-03-28 | 16.429 | 107,810 | +986 | 0.00% | 1,771,206 |
| 2013-02-20 | 2013-02-18 | 17.342 | 106,824 | -9,860 | 0.00% | 1,852,508 |
| 2013-02-05 | 2013-02-01 | 17.311 | 116,684 | -3,287 | 0.00% | 2,019,947 |
| 2013-02-01 | 2013-01-30 | 17.585 | 119,971 | -1,315 | 0.00% | 2,109,699 |
| 2013-01-30 | 2013-01-28 | 17.129 | 121,286 | +9,861 | 0.00% | 2,077,473 |
| 2013-01-22 | 2013-01-18 | 17.524 | 111,425 | -3,944 | 0.00% | 1,952,637 |
| 2013-01-18 | 2013-01-16 | 17.098 | 115,369 | -13,148 | 0.00% | 1,972,612 |
| 2013-01-10 | 2013-01-08 | 17.585 | 128,517 | -5,916 | 0.00% | 2,259,981 |
| 2013-01-08 | 2013-01-04 | 17.311 | 134,433 | +23,008 | 0.00% | 2,327,204 |
| 2013-01-07 | 2013-01-03 | 17.768 | 111,425 | -65,738 | 0.00% | 1,979,757 |
| 2013-01-04 | 2013-01-02 | 18.163 | 177,163 | +65,738 | 0.00% | 3,217,834 |
| 2012-12-28 | 2012-12-24 | 18.163 | 111,425 | +9,860 | 0.00% | 2,023,827 |
| 2012-12-21 | 2012-12-19 | 18.072 | 101,565 | -9,860 | 0.00% | 1,835,468 |
| 2012-12-20 | 2012-12-18 | 18.102 | 111,425 | -3,287 | 0.00% | 2,017,047 |
| 2012-12-13 | 2012-12-11 | 18.650 | 114,712 | -46,016 | 0.00% | 2,139,369 |
| 2012-12-10 | 2012-12-06 | 18.589 | 160,728 | +57,191 | 0.00% | 2,987,783 |
| 2012-12-05 | 2012-12-03 | 18.041 | 103,537 | -66,066 | 0.00% | 1,867,956 |
| 2012-12-03 | 2012-11-29 | 18.011 | 169,603 | -13,147 | 0.00% | 3,054,721 |
| 2012-11-23 | 2012-11-21 | 17.129 | 182,750 | -65,738 | 0.00% | 3,130,272 |
| 2012-11-20 | 2012-11-16 | 17.129 | 248,488 | +32,869 | 0.00% | 4,256,279 |
| 2012-11-19 | 2012-11-15 | 17.098 | 215,619 | +65,737 | 0.00% | 3,686,716 |
| 2012-11-15 | 2012-11-13 | 17.037 | 149,882 | +32,869 | 0.00% | 2,553,606 |
| 2012-11-14 | 2012-11-12 | 16.946 | 117,013 | -65,737 | 0.00% | 1,982,922 |
| 2012-11-12 | 2012-11-08 | 16.764 | 182,750 | -32,869 | 0.00% | 3,063,552 |
| 2012-11-09 | 2012-11-07 | 17.190 | 215,619 | -13,148 | 0.00% | 3,706,396 |
| 2012-11-08 | 2012-11-06 | 16.855 | 228,767 | +98,607 | 0.00% | 3,855,844 |
| 2012-10-30 | 2012-10-26 | 15.851 | 130,160 | -6,574 | 0.00% | 2,063,154 |
| 2012-09-27 | 2012-09-25 | 14.619 | 136,734 | -115,698 | 0.00% | 1,998,878 |
| 2012-09-17 | 2012-09-13 | 14.816 | 252,432 | +6,573 | 0.00% | 3,740,156 |
| 2012-09-13 | 2012-09-11 | 14.710 | 245,859 | -6,573 | 0.00% | 3,616,587 |
| 2012-09-07 | 2012-09-05 | 14.588 | 252,432 | +6,573 | 0.00% | 3,682,556 |
| 2012-08-28 | 2012-08-24 | 14.527 | 245,859 | -657 | 0.00% | 3,571,707 |
| 2012-08-23 | 2012-08-21 | 14.786 | 246,516 | -2,629 | 0.00% | 3,645,001 |
| 2012-08-15 | 2012-08-13 | 14.360 | 249,145 | +2,629 | 0.00% | 3,577,754 |
| 2012-08-09 | 2012-08-07 | 14.771 | 246,516 | -11,833 | 0.00% | 3,641,251 |
| 2012-08-08 | 2012-08-06 | 14.908 | 258,349 | -19,721 | 0.00% | 3,851,405 |
| 2012-08-07 | 2012-08-03 | 14.497 | 278,070 | -2,629 | 0.00% | 4,031,191 |
| 2012-08-06 | 2012-08-02 | 14.147 | 280,699 | -658 | 0.00% | 3,971,094 |
| 2012-08-03 | 2012-08-01 | 14.041 | 281,357 | +27,610 | 0.00% | 3,950,442 |
| 2012-07-31 | 2012-07-27 | 13.508 | 253,747 | +6,574 | 0.00% | 3,427,679 |
| 2012-07-13 | 2012-07-11 | 13.158 | 247,173 | +6,573 | 0.00% | 3,252,396 |
| 2012-07-12 | 2012-07-10 | 13.234 | 240,600 | -7,231 | 0.00% | 3,184,206 |
| 2012-07-10 | 2012-07-06 | 13.752 | 247,831 | +3,287 | 0.00% | 3,408,085 |
| 2012-07-09 | 2012-07-05 | 13.797 | 244,544 | +3,287 | 0.00% | 3,374,043 |
| 2012-07-05 | 2012-07-03 | 13.615 | 241,257 | +7,231 | 0.00% | 3,284,651 |
| 2012-06-29 | 2012-06-27 | 13.402 | 234,026 | +13,148 | 0.00% | 3,136,363 |
| 2012-06-20 | 2012-06-18 | 14.451 | 220,878 | -19,722 | 0.00% | 3,191,996 |
| 2012-06-13 | 2012-06-11 | 14.497 | 240,600 | +19,722 | 0.00% | 3,487,987 |
| 2012-06-12 | 2012-06-08 | 14.512 | 220,878 | +6,574 | 0.00% | 3,205,436 |
| 2012-05-29 | 2012-05-25 | 14.619 | 214,304 | +6,573 | 0.00% | 3,132,853 |
| 2012-05-21 | 2012-05-17 | 15.353 | 207,731 | +2,116 | 0.00% | 3,189,322 |
| 2012-05-07 | 2012-05-03 | 15.953 | 205,615 | -13,014 | 0.00% | 3,280,074 |
| 2012-04-30 | 2012-04-26 | 16.014 | 218,629 | +13,014 | 0.00% | 3,501,120 |
| 2012-04-27 | 2012-04-25 | 15.860 | 205,615 | +6,506 | 0.00% | 3,261,114 |
| 2012-04-17 | 2012-04-13 | 15.614 | 199,109 | +6,507 | 0.00% | 3,108,967 |
| 2012-04-13 | 2012-04-11 | 15.399 | 192,602 | +6,507 | 0.00% | 2,965,924 |
| 2012-04-02 | 2012-03-29 | 16.168 | 186,095 | +9,760 | 0.00% | 3,008,721 |
| 2012-03-28 | 2012-03-26 | 16.137 | 176,335 | -5,205 | 0.00% | 2,845,505 |
| 2012-03-22 | 2012-03-20 | 15.922 | 181,540 | -3,254 | 0.00% | 2,890,438 |
| 2012-03-21 | 2012-03-19 | 16.229 | 184,794 | -13,013 | 0.00% | 2,999,047 |
| 2012-03-19 | 2012-03-15 | 16.875 | 197,807 | -5,206 | 0.00% | 3,337,917 |
| 2012-03-15 | 2012-03-13 | 16.260 | 203,013 | +3,254 | 0.00% | 3,300,966 |
| 2012-03-01 | 2012-02-28 | 16.506 | 199,759 | +9,760 | 0.00% | 3,297,176 |
| 2012-02-29 | 2012-02-27 | 16.045 | 189,999 | -39,041 | 0.00% | 3,048,480 |
| 2012-02-28 | 2012-02-24 | 15.768 | 229,040 | +19,521 | 0.00% | 3,611,522 |
| 2012-02-27 | 2012-02-23 | 15.430 | 209,519 | +19,520 | 0.00% | 3,232,873 |
| 2012-02-20 | 2012-02-16 | 15.015 | 189,999 | +9,760 | 0.00% | 2,852,840 |
| 2012-02-16 | 2012-02-14 | 14.938 | 180,239 | +32,534 | 0.00% | 2,692,443 |
| 2012-02-15 | 2012-02-13 | 14.907 | 147,705 | +6,507 | 0.00% | 2,201,904 |
| 2012-02-13 | 2012-02-09 | 14.615 | 141,198 | +61,815 | 0.00% | 2,063,672 |
| 2012-02-09 | 2012-02-07 | 14.554 | 79,383 | +1,301 | 0.00% | 1,155,338 |
| 2012-02-06 | 2012-02-02 | 13.908 | 78,082 | +21,473 | 0.00% | 1,086,003 |
| 2012-02-03 | 2012-02-01 | 14.339 | 56,609 | -6,507 | 0.00% | 811,706 |
| 2012-02-01 | 2012-01-30 | 14.754 | 63,116 | -6,507 | 0.00% | 931,198 |
| 2012-01-31 | 2012-01-27 | 14.692 | 69,623 | +3,253 | 0.00% | 1,022,921 |
| 2012-01-27 | 2012-01-20 | 15.353 | 66,370 | -2,602 | 0.00% | 1,018,987 |
| 2012-01-26 | 2012-01-19 | 15.307 | 68,972 | -10,411 | 0.00% | 1,055,756 |
| 2012-01-19 | 2012-01-17 | 15.138 | 79,383 | +6,507 | 0.00% | 1,201,698 |
| 2012-01-12 | 2012-01-10 | 15.030 | 72,876 | -1,952 | 0.00% | 1,095,355 |
| 2012-01-10 | 2012-01-06 | 14.216 | 74,828 | -6,507 | 0.00% | 1,063,745 |
| 2012-01-09 | 2012-01-05 | 14.600 | 81,335 | +1,952 | 0.00% | 1,187,497 |
| 2012-01-06 | 2012-01-04 | 14.784 | 79,383 | -3,254 | 0.00% | 1,173,638 |
| 2012-01-05 | 2012-01-03 | 15.230 | 82,637 | +3,254 | 0.00% | 1,258,577 |
| 2011-12-19 | 2011-12-15 | 15.061 | 79,383 | +6,507 | 0.00% | 1,195,598 |
| 2011-12-08 | 2011-12-06 | 16.444 | 72,876 | -25,702 | 0.00% | 1,198,395 |
| 2011-12-05 | 2011-12-01 | 16.475 | 98,578 | -9,110 | 0.00% | 1,624,076 |
| 2011-12-02 | 2011-11-30 | 16.444 | 107,688 | +24,075 | 0.00% | 1,770,853 |
| 2011-11-29 | 2011-11-25 | 16.291 | 83,613 | -432,703 | 0.00% | 1,362,107 |
| 2011-11-28 | 2011-11-24 | 16.567 | 516,316 | +3,254 | 0.01% | 8,553,934 |
| 2011-11-25 | 2011-11-23 | 16.875 | 513,062 | +13,013 | 0.01% | 8,657,724 |
| 2011-11-24 | 2011-11-22 | 16.659 | 500,049 | +1,952 | 0.01% | 8,330,544 |
| 2011-11-23 | 2011-11-21 | 16.690 | 498,097 | -13,989 | 0.01% | 8,313,335 |
| 2011-11-21 | 2011-11-17 | 18.319 | 512,086 | +13,989 | 0.01% | 9,381,034 |
| 2011-11-17 | 2011-11-15 | 16.998 | 498,097 | -6,507 | 0.01% | 8,466,435 |
| 2011-11-14 | 2011-11-10 | 16.075 | 504,604 | +6,507 | 0.01% | 8,111,738 |
| 2011-11-07 | 2011-11-03 | 15.461 | 498,097 | +2,603 | 0.01% | 7,700,935 |
| 2011-11-03 | 2011-11-01 | 15.522 | 495,494 | -65,068 | 0.01% | 7,691,150 |
| 2011-11-02 | 2011-10-31 | 15.461 | 560,562 | -19,521 | 0.01% | 8,666,688 |
| 2011-11-01 | 2011-10-28 | 15.676 | 580,083 | -5,856 | 0.01% | 9,093,307 |
| 2011-10-28 | 2011-10-26 | 14.938 | 585,939 | -10,085 | 0.01% | 8,752,864 |
| 2011-10-27 | 2011-10-25 | 14.738 | 596,024 | +10,085 | 0.01% | 8,784,436 |
| 2011-10-17 | 2011-10-13 | 14.262 | 585,939 | -11,387 | 0.01% | 8,356,644 |
| 2011-10-07 | 2011-10-04 | 12.264 | 597,326 | -6,506 | 0.01% | 7,325,645 |
| 2011-10-04 | 2011-09-30 | 12.448 | 603,832 | -36,439 | 0.01% | 7,516,794 |
| 2011-09-28 | 2011-09-26 | 13.094 | 640,271 | -1,952 | 0.01% | 8,383,685 |
| 2011-09-27 | 2011-09-23 | 13.294 | 642,223 | +13,014 | 0.01% | 8,537,555 |
| 2011-09-26 | 2011-09-22 | 13.847 | 629,209 | -1,952 | 0.01% | 8,712,670 |
| 2011-09-22 | 2011-09-20 | 14.677 | 631,161 | +32,534 | 0.01% | 9,263,499 |
| 2011-09-20 | 2011-09-16 | 14.800 | 598,627 | -3,253 | 0.01% | 8,859,600 |
| 2011-09-16 | 2011-09-14 | 14.031 | 601,880 | -25,377 | 0.01% | 8,445,244 |
| 2011-09-15 | 2011-09-12 | 14.262 | 627,257 | -13,014 | 0.01% | 8,945,920 |
| 2011-09-14 | 2011-09-09 | 14.585 | 640,271 | +1,302 | 0.01% | 9,338,166 |
| 2011-09-09 | 2011-09-07 | 14.585 | 638,969 | +71,575 | 0.01% | 9,319,176 |
| 2011-09-08 | 2011-09-06 | 14.769 | 567,394 | -1,302 | 0.01% | 8,379,916 |
| 2011-09-05 | 2011-09-01 | 15.123 | 568,696 | -325 | 0.01% | 8,600,165 |
| 2011-09-01 | 2011-08-30 | 14.954 | 569,021 | -16,267 | 0.01% | 8,508,885 |
| 2011-08-31 | 2011-08-29 | 14.508 | 585,288 | -7,158 | 0.01% | 8,491,280 |
| 2011-08-30 | 2011-08-26 | 14.400 | 592,446 | -5,856 | 0.01% | 8,531,392 |
| 2011-08-29 | 2011-08-25 | 14.354 | 598,302 | +33,836 | 0.01% | 8,588,135 |
| 2011-08-26 | 2011-08-24 | 13.939 | 564,466 | -5,206 | 0.01% | 7,868,222 |
| 2011-08-25 | 2011-08-23 | 14.170 | 569,672 | +1,952 | 0.01% | 8,072,115 |
| 2011-08-24 | 2011-08-22 | 13.908 | 567,720 | -6,506 | 0.01% | 7,896,130 |
| 2011-08-23 | 2011-08-19 | 14.170 | 574,226 | -48,802 | 0.01% | 8,136,644 |
| 2011-08-22 | 2011-08-18 | 14.769 | 623,028 | -29,280 | 0.01% | 9,201,582 |
| 2011-08-19 | 2011-08-17 | 15.230 | 652,308 | +30,256 | 0.01% | 9,934,772 |
| 2011-08-18 | 2011-08-16 | 15.522 | 622,052 | +5,857 | 0.01% | 9,655,607 |
| 2011-08-17 | 2011-08-15 | 15.768 | 616,195 | +4,229 | 0.01% | 9,716,214 |
| 2011-08-16 | 2011-08-12 | 15.369 | 611,966 | -3,253 | 0.01% | 9,405,001 |
| 2011-08-15 | 2011-08-11 | 15.292 | 615,219 | +303,217 | 0.01% | 9,407,719 |
| 2011-08-12 | 2011-08-10 | 14.923 | 312,002 | -12,688 | 0.01% | 4,655,948 |
| 2011-08-11 | 2011-08-09 | 14.400 | 324,690 | -7,483 | 0.01% | 4,675,629 |
| 2011-08-10 | 2011-08-08 | 14.754 | 332,173 | +29,281 | 0.01% | 4,900,801 |
| 2011-08-09 | 2011-08-05 | 14.861 | 302,892 | -103,459 | 0.00% | 4,501,381 |
| 2011-08-08 | 2011-08-04 | 15.107 | 406,351 | +1,952 | 0.01% | 6,138,841 |
| 2011-08-05 | 2011-08-03 | 15.307 | 404,399 | -115,821 | 0.01% | 6,190,147 |
| 2011-08-04 | 2011-08-02 | 15.061 | 520,220 | +1,301 | 0.01% | 7,835,102 |
| 2011-08-03 | 2011-08-01 | 15.461 | 518,919 | +44,247 | 0.01% | 8,022,858 |
| 2011-08-02 | 2011-07-29 | 15.399 | 474,672 | -39,692 | 0.01% | 7,309,587 |
| 2011-08-01 | 2011-07-28 | 15.553 | 514,364 | -5,531 | 0.01% | 7,999,864 |
| 2011-07-29 | 2011-07-27 | 15.553 | 519,895 | 0.01% | 8,085,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy