History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 10,504,873 +0 0.11% 19,118,869
2025-10-13 2025-10-09 1.810 10,504,873 +0 0.11% 19,013,820
2025-10-10 2025-10-08 1.800 10,504,873 -225,000 0.11% 18,908,771
2025-10-09 2025-10-06 1.840 10,729,873 +711,000 0.11% 19,742,966
2025-10-08 2025-10-03 1.860 10,018,873 -677,637 0.11% 18,635,104
2025-10-06 2025-10-02 1.880 10,696,510 -20,597 0.11% 20,109,439
2025-10-03 2025-09-30 1.870 10,717,107 +309,000 0.11% 20,040,990
2025-10-02 2025-09-29 1.880 10,408,107 +88,682 0.11% 19,567,241
2025-09-30 2025-09-26 1.870 10,319,425 -99,587 0.11% 19,297,325
2025-09-29 2025-09-25 1.860 10,419,012 +363,400 0.11% 19,379,362
2025-09-26 2025-09-24 1.890 10,055,612 -239,600 0.11% 19,005,107
2025-09-25 2025-09-23 1.940 10,295,212 +251,564 0.11% 19,972,711
2025-09-24 2025-09-22 1.970 10,043,648 -110,876 0.11% 19,785,987
2025-09-23 2025-09-19 2.040 10,154,524 -1,573,268 0.11% 20,715,229
2025-09-22 2025-09-18 1.980 11,727,792 -170,000 0.12% 23,221,028
2025-09-19 2025-09-17 2.040 11,897,792 +19,000 0.12% 24,271,496
2025-09-18 2025-09-16 2.020 11,878,792 -6,814,615 0.12% 23,995,160
2025-09-17 2025-09-15 1.960 18,693,407 +9,065,995 0.20% 36,639,078
2025-09-16 2025-09-12 2.010 9,627,412 -521,800 0.10% 19,351,098
2025-09-15 2025-09-11 2.060 10,149,212 -4,025,575 0.11% 20,907,377
2025-09-12 2025-09-10 2.020 14,174,787 +3,479,835 0.15% 28,633,070
2025-09-11 2025-09-09 2.030 10,694,952 -552,507 0.11% 21,710,753
2025-09-10 2025-09-08 2.050 11,247,459 +26,687 0.12% 23,057,291
2025-09-09 2025-09-05 2.040 11,220,772 -24,831 0.12% 22,890,375
2025-09-08 2025-09-04 2.010 11,245,603 -1,111,686 0.12% 22,603,662
2025-09-05 2025-09-03 2.070 12,357,289 -1,751,066 0.13% 25,579,588
2025-09-04 2025-09-02 2.050 14,108,355 +629,000 0.15% 28,922,128
2025-09-03 2025-09-01 2.060 13,479,355 +83,696 0.14% 27,767,471
2025-09-02 2025-08-29 2.030 13,395,659 -566,539 0.14% 27,193,188
2025-09-01 2025-08-28 2.020 13,962,198 -440,500 0.15% 28,203,640
2025-08-29 2025-08-27 2.100 14,402,698 +1,257,900 0.15% 30,245,666
2025-08-28 2025-08-26 2.120 13,144,798 -8,125,804 0.14% 27,866,972
2025-08-27 2025-08-25 2.130 21,270,602 +31,083 0.22% 45,306,382
2025-08-26 2025-08-22 2.090 21,239,519 -4,369,027 0.22% 44,390,595
2025-08-25 2025-08-21 2.130 25,608,546 +1,134,289 0.27% 54,546,203
2025-08-22 2025-08-20 2.523 24,474,257 -3,791,500 0.26% 61,756,333
2025-08-21 2025-08-19 2.491 28,265,757 +10,442,459 0.30% 70,409,089
2025-08-20 2025-08-18 2.480 17,823,298 -522,562 0.20% 44,205,064
2025-08-19 2025-08-15 2.523 18,345,860 +373,589 0.21% 46,292,438
2025-08-18 2025-08-14 2.426 17,972,271 -286,918 0.20% 43,605,533
2025-08-15 2025-08-13 2.405 18,259,189 +1,809,003 0.21% 43,907,880
2025-08-14 2025-08-12 2.351 16,450,186 -120,092 0.19% 38,670,824
2025-08-13 2025-08-11 2.351 16,570,278 +6,229,013 0.19% 38,953,135
2025-08-12 2025-08-08 2.340 10,341,265 -253,908 0.12% 24,198,560
2025-08-11 2025-08-07 2.362 10,595,173 -3,159,350 0.12% 25,021,209
2025-08-08 2025-08-06 2.318 13,754,523 +248,287 0.16% 31,888,942
2025-08-07 2025-08-05 2.286 13,506,236 -369,827 0.15% 30,876,376
2025-08-06 2025-08-04 2.340 13,876,063 +284,047 0.16% 32,469,987
2025-08-05 2025-08-01 2.254 13,592,016 +289,338 0.15% 30,632,771
2025-08-04 2025-07-31 2.232 13,302,678 -282,682 0.15% 29,693,784
2025-08-01 2025-07-30 2.318 13,585,360 -507,424 0.15% 31,496,749
2025-07-31 2025-07-29 2.405 14,092,784 +1,346,500 0.16% 33,888,924
2025-07-30 2025-07-28 2.426 12,746,284 +217,180 0.14% 30,925,892
2025-07-29 2025-07-25 2.534 12,529,104 +97,857 0.14% 31,750,020
2025-07-28 2025-07-24 2.577 12,431,247 +37,249 0.14% 32,038,245
2025-07-25 2025-07-23 2.577 12,393,998 +317,344 0.14% 31,942,246
2025-07-24 2025-07-22 2.631 12,076,654 +266,150 0.14% 31,775,513
2025-07-23 2025-07-21 2.566 11,810,504 +546,620 0.13% 30,311,087
2025-07-22 2025-07-18 2.534 11,263,884 +346,834 0.13% 28,543,824
2025-07-21 2025-07-17 2.469 10,917,050 -150,416 0.12% 26,958,573
2025-07-18 2025-07-16 2.534 11,067,466 +243,058 0.13% 28,046,081
2025-07-17 2025-07-15 2.556 10,824,408 -4,173 0.12% 27,663,595
2025-07-16 2025-07-14 2.502 10,828,581 -556 0.12% 27,090,415
2025-07-15 2025-07-11 2.480 10,829,137 -494,556 0.12% 26,858,256
2025-07-14 2025-07-10 2.448 11,323,693 -2,093,958 0.13% 27,718,522
2025-07-11 2025-07-09 2.405 13,417,651 +189,185 0.15% 32,265,432
2025-07-10 2025-07-08 2.415 13,228,466 -39,597 0.15% 31,953,146
2025-07-09 2025-07-07 2.502 13,268,063 -267,918 0.15% 33,193,392
2025-07-08 2025-07-04 2.534 13,535,981 +1,015,542 0.15% 34,301,548
2025-07-07 2025-07-03 2.502 12,520,439 +2,758,404 0.14% 31,323,023
2025-07-04 2025-07-02 2.534 9,762,035 +331,064 0.11% 24,737,986
2025-07-03 2025-06-30 2.469 9,430,971 -3,581,334 0.11% 23,288,848
2025-07-02 2025-06-27 2.491 13,012,305 +3,180,348 0.15% 32,413,232
2025-06-30 2025-06-26 2.556 9,831,957 +352,087 0.11% 25,127,220
2025-06-27 2025-06-25 2.685 9,479,870 +544,281 0.11% 25,454,106
2025-06-26 2025-06-24 2.685 8,935,589 +156,664 0.10% 23,992,674
2025-06-25 2025-06-23 2.674 8,778,925 -40,247 0.10% 23,477,354
2025-06-24 2025-06-20 2.739 8,819,172 -111,180 0.10% 24,155,590
2025-06-23 2025-06-19 2.620 8,930,352 -2,969 0.10% 23,400,815
2025-06-20 2025-06-18 2.739 8,933,321 +180,291 0.10% 24,468,243
2025-06-19 2025-06-17 2.847 8,753,030 -62,596 0.10% 24,918,303
2025-06-18 2025-06-16 2.922 8,815,626 -114,342 0.10% 25,761,940
2025-06-17 2025-06-13 2.890 8,929,968 +215,423 0.10% 25,807,196
2025-06-16 2025-06-12 2.793 8,714,545 -3,043,100 0.10% 24,338,881
2025-06-13 2025-06-11 2.804 11,757,645 +706,628 0.13% 32,964,752
2025-06-12 2025-06-10 2.912 11,051,017 +68,606 0.12% 32,175,265
2025-06-11 2025-06-09 2.901 10,982,411 -150,594 0.12% 31,857,090
2025-06-10 2025-06-06 2.664 11,133,005 +243,893 0.13% 29,652,784
2025-06-09 2025-06-05 2.728 10,889,112 -6,101,076 0.12% 29,707,705
2025-06-06 2025-06-04 2.545 16,990,188 +288,499 0.19% 43,238,071
2025-06-05 2025-06-03 2.469 16,701,689 -631,525 0.19% 41,243,166
2025-06-04 2025-06-02 2.545 17,333,214 +3,231,909 0.20% 44,111,033
2025-06-03 2025-05-30 2.566 14,101,305 -1,878,058 0.16% 36,190,317
2025-06-02 2025-05-29 2.459 15,979,363 -1,380,824 0.18% 39,287,142
2025-05-30 2025-05-28 2.426 17,360,187 -294,626 0.20% 42,120,454
2025-05-29 2025-05-27 2.351 17,654,813 +502,160 0.20% 41,502,642
2025-05-28 2025-05-26 2.286 17,152,653 -42,724 0.19% 39,212,388
2025-05-27 2025-05-23 2.275 17,195,377 +760,810 0.19% 39,124,633
2025-05-26 2025-05-22 2.372 16,434,567 -4,768,018 0.19% 38,988,549
2025-05-23 2025-05-21 2.211 21,202,585 -2,866,020 0.24% 46,870,415
2025-05-22 2025-05-20 2.092 24,068,605 -2,532,414 0.27% 50,351,078
2025-05-21 2025-05-19 2.049 26,601,019 -464 0.30% 54,501,443
2025-05-20 2025-05-16 1.995 26,601,483 +464 0.30% 53,068,120
2025-05-19 2025-05-15 2.081 26,601,019 -201,748 0.30% 55,361,992
2025-05-16 2025-05-14 2.092 26,802,767 -385,314 0.30% 56,070,895
2025-05-15 2025-05-13 2.103 27,188,081 -798,363 0.31% 57,170,145
2025-05-14 2025-05-12 2.038 27,986,444 -82,627 0.32% 57,038,178
2025-05-13 2025-05-09 2.016 28,069,071 -299,070 0.32% 56,601,217
2025-05-12 2025-05-08 2.027 28,368,141 +483,613 0.32% 57,510,196
2025-05-09 2025-05-07 2.038 27,884,528 +4,079,415 0.32% 56,830,467
2025-05-08 2025-05-06 2.027 23,805,113 +158,484 0.27% 48,259,656
2025-05-07 2025-05-02 2.027 23,646,629 -76,507 0.27% 47,938,364
2025-05-06 2025-04-30 1.995 23,723,136 +127,789 0.27% 47,326,016
2025-05-02 2025-04-29 1.984 23,595,347 -13,632 0.27% 46,816,648
2025-04-30 2025-04-28 1.973 23,608,979 +70,943 0.27% 46,589,111
2025-04-29 2025-04-25 1.973 23,538,036 -428,309 0.27% 46,449,114
2025-04-28 2025-04-24 2.016 23,966,345 +275,642 0.27% 48,328,079
2025-04-25 2025-04-23 2.070 23,690,703 -229,520 0.27% 49,049,581
2025-04-24 2025-04-22 2.027 23,920,223 -305,005 0.27% 48,493,016
2025-04-23 2025-04-17 2.027 24,225,228 -4,259,877 0.27% 49,111,347
2025-04-22 2025-04-16 2.038 28,485,105 -465,530 0.32% 58,054,482
2025-04-17 2025-04-15 2.124 28,950,635 -1,133,259 0.33% 61,500,754
2025-04-16 2025-04-14 2.049 30,083,894 +161,637 0.34% 61,637,324
2025-04-15 2025-04-11 2.038 29,922,257 -374,093 0.34% 60,983,490
2025-04-14 2025-04-10 2.049 30,296,350 -907,227 0.34% 62,072,614
2025-04-11 2025-04-09 2.027 31,203,577 -241,111 0.35% 63,258,422
2025-04-10 2025-04-08 2.027 31,444,688 -14,224,366 0.36% 63,747,222
2025-04-09 2025-04-07 1.930 45,669,054 +4,015,891 0.52% 88,151,797
2025-04-08 2025-04-03 2.157 41,653,163 -12,256,791 0.47% 89,832,628
2025-04-07 2025-04-02 2.146 53,909,954 -738,820 0.61% 115,685,296
2025-04-03 2025-04-01 2.124 54,648,774 -1,053,006 0.62% 116,092,128
2025-04-02 2025-03-31 2.070 55,701,780 +48,533,525 0.63% 115,325,787
2025-04-01 2025-03-28 2.038 7,168,255 -160,246 0.08% 14,609,366
2025-03-31 2025-03-27 1.984 7,328,501 -12,813,152 0.08% 14,540,827
2025-03-28 2025-03-26 1.930 20,141,653 -84,853 0.23% 38,878,031
2025-03-27 2025-03-25 1.909 20,226,506 -851,308 0.23% 38,605,596
2025-03-26 2025-03-24 1.963 21,077,814 +581,449 0.24% 41,366,910
2025-03-25 2025-03-21 1.984 20,496,365 +486,395 0.23% 40,667,811
2025-03-24 2025-03-20 2.016 20,009,970 -191,498 0.23% 40,350,058
2025-03-21 2025-03-19 2.049 20,201,468 +10,281,720 0.23% 41,389,736
2025-03-20 2025-03-18 2.081 9,919,748 -27,820 0.11% 20,644,961
2025-03-19 2025-03-17 2.070 9,947,568 +4,995,380 0.11% 20,595,591
2025-03-18 2025-03-14 2.070 4,952,188 -89,025 0.06% 10,253,083
2025-03-17 2025-03-13 2.135 5,041,213 -12,455,630 0.06% 10,763,571
2025-03-14 2025-03-12 2.178 17,496,843 +1,111,859 0.20% 38,112,478
2025-03-13 2025-03-11 2.135 16,384,984 -454,683 0.19% 34,983,829
2025-03-12 2025-03-10 2.049 16,839,667 -5,946,203 0.19% 34,501,917
2025-03-11 2025-03-07 2.070 22,785,870 +70,015 0.26% 47,176,201
2025-03-10 2025-03-06 2.167 22,715,855 -1,184,505 0.26% 49,235,831
2025-03-07 2025-03-05 2.157 23,900,360 -500,212 0.27% 51,545,477
2025-03-06 2025-03-04 2.070 24,400,572 -299,596 0.28% 50,519,304
2025-03-05 2025-03-03 1.909 24,700,168 +263,477 0.28% 47,144,311
2025-03-04 2025-02-28 1.919 24,436,691 +1,321,238 0.28% 46,904,933
2025-03-03 2025-02-27 2.070 23,115,453 +171,947 0.26% 47,858,575
2025-02-28 2025-02-26 1.855 22,943,506 +55,574 0.26% 42,554,388
2025-02-27 2025-02-25 1.855 22,887,932 +232,085 0.26% 42,451,313
2025-02-26 2025-02-24 1.833 22,655,847 +658,749 0.26% 41,532,239
2025-02-25 2025-02-21 1.876 21,997,098 -689,298 0.25% 41,273,449
2025-02-24 2025-02-20 1.898 22,686,396 +505,406 0.26% 43,056,061
2025-02-21 2025-02-19 1.876 22,180,990 -698,957 0.25% 41,618,488
2025-02-20 2025-02-18 1.779 22,879,947 -16,036,575 0.26% 40,709,436
2025-02-19 2025-02-17 1.758 38,916,522 -544,650 0.44% 68,403,409
2025-02-18 2025-02-14 1.790 39,461,172 +1,784,355 0.45% 70,637,316
2025-02-17 2025-02-13 1.779 37,676,817 +4,550,138 0.43% 67,036,954
2025-02-14 2025-02-12 1.812 33,126,679 +2,102,027 0.37% 60,012,719
2025-02-13 2025-02-11 1.822 31,024,652 +4,086,308 0.35% 56,539,211
2025-02-12 2025-02-10 1.833 26,938,344 +319,194 0.30% 49,382,826
2025-02-11 2025-02-07 1.855 26,619,150 -8,549,119 0.30% 49,371,776
2025-02-10 2025-02-06 1.919 35,168,269 -117,030 0.40% 67,503,629
2025-02-07 2025-02-05 1.909 35,285,299 -1,217,611 0.40% 67,347,766
2025-02-06 2025-02-04 1.941 36,502,910 +57,619 0.41% 70,852,653
2025-02-05 2025-02-03 1.844 36,445,291 +365,384 0.41% 67,203,773
2025-02-04 2025-01-28 1.833 36,079,907 +4,204,924 0.41% 66,140,954
2025-02-03 2025-01-24 1.855 31,874,983 -9,068 0.36% 59,120,015
2025-01-27 2025-01-23 1.887 31,884,051 +104,300 0.36% 60,168,290
2025-01-24 2025-01-22 1.919 31,779,751 -52,859 0.36% 60,999,548
2025-01-23 2025-01-21 1.930 31,832,610 +331,697 0.36% 61,444,272
2025-01-22 2025-01-20 1.919 31,500,913 -3,286,915 0.36% 60,464,333
2025-01-21 2025-01-17 1.887 34,787,828 +2,643,446 0.39% 65,647,998
2025-01-20 2025-01-16 1.887 32,144,382 +389,024 0.36% 60,659,560
2025-01-17 2025-01-15 1.887 31,755,358 +1,756,454 0.36% 59,925,434
2025-01-16 2025-01-14 1.887 29,998,904 -2,556,756 0.34% 56,610,835
2025-01-15 2025-01-13 1.909 32,555,660 +2,371,000 0.37% 62,137,803
2025-01-14 2025-01-10 1.919 30,184,660 -13,447 0.34% 57,937,855
2025-01-13 2025-01-09 1.995 30,198,107 -123,801 0.34% 60,243,136
2025-01-10 2025-01-08 1.984 30,321,908 +32,248 0.34% 60,163,137
2025-01-09 2025-01-07 2.016 30,289,660 +39,876 0.34% 61,079,030
2025-01-08 2025-01-06 2.027 30,249,784 +20,798,206 0.34% 61,324,816
2025-01-07 2025-01-03 1.952 9,451,578 +979,762 0.11% 18,447,564
2025-01-06 2025-01-02 2.135 8,471,816 -6,226,844 0.10% 18,088,303
2025-01-03 2024-12-31 2.674 14,698,660 -967,843 0.17% 39,308,416
2025-01-02 2024-12-27 2.750 15,666,503 +956,098 0.18% 43,079,273
2024-12-30 2024-12-24 2.556 14,710,405 -6,547,298 0.17% 37,594,914
2024-12-27 2024-12-20 2.935 21,257,703 -689,949 0.24% 62,400,999
2024-12-23 2024-12-19 2.993 21,947,652 +9,135,806 0.25% 65,694,547
2024-12-20 2024-12-18 3.028 12,811,846 +114,217 0.16% 38,793,101
2024-12-19 2024-12-17 3.109 12,697,629 -50,615 0.15% 39,474,479
2024-12-18 2024-12-16 3.132 12,748,244 -2,530,090 0.15% 39,926,492
2024-12-17 2024-12-13 3.074 15,278,334 -5,214,346 0.19% 46,967,682
2024-12-16 2024-12-12 2.970 20,492,680 -2,978,484 0.25% 60,865,806
2024-12-13 2024-12-11 2.878 23,471,164 -1,405,826 0.28% 67,542,241
2024-12-12 2024-12-10 2.993 24,876,990 -1,988,858 0.30% 74,462,753
2024-12-11 2024-12-09 2.843 26,865,848 -7,355 0.33% 76,379,560
2024-12-10 2024-12-06 2.855 26,873,203 -65,293 0.33% 76,711,042
2024-12-09 2024-12-05 2.843 26,938,496 -31,896 0.33% 76,586,099
2024-12-06 2024-12-04 2.843 26,970,392 -2,851,388 0.33% 76,676,779
2024-12-05 2024-12-03 2.959 29,821,780 -89,409 0.36% 88,229,744
2024-12-04 2024-12-02 2.959 29,911,189 +19,863,131 0.36% 88,494,267
2024-12-03 2024-11-29 2.993 10,048,058 -36,440,954 0.12% 30,076,230
2024-12-02 2024-11-28 2.855 46,489,012 -2,038,175 0.56% 132,705,452
2024-11-29 2024-11-27 2.843 48,527,187 -6,310,922 0.59% 137,962,711
2024-11-28 2024-11-26 2.635 54,838,109 +345,248 0.66% 144,496,994
2024-11-27 2024-11-25 2.589 54,492,861 -382,542 0.66% 141,068,199
2024-11-26 2024-11-22 2.450 54,875,403 -220,648 0.66% 134,448,226
2024-11-25 2024-11-21 2.531 55,096,051 -233,193 0.67% 139,446,006
2024-11-22 2024-11-20 2.600 55,329,244 +15,793,497 0.67% 143,872,817
2024-11-21 2024-11-19 2.473 39,535,747 -7,308,618 0.48% 97,778,916
2024-11-20 2024-11-18 2.450 46,844,365 +265,642 0.57% 114,771,673
2024-11-19 2024-11-15 2.473 46,578,723 -27,094 0.56% 115,197,445
2024-11-18 2024-11-14 2.462 46,605,817 -5,416,460 0.56% 114,725,834
2024-11-15 2024-11-13 2.427 52,022,277 +15,673,660 0.63% 126,255,453
2024-11-14 2024-11-12 2.473 36,348,617 +16,072,242 0.44% 89,896,578
2024-11-13 2024-11-11 2.554 20,276,375 +94,749 0.25% 51,787,397
2024-11-12 2024-11-08 2.681 20,181,626 +74,155 0.24% 54,111,009
2024-11-11 2024-11-07 2.647 20,107,471 +191,729 0.24% 53,215,044
2024-11-08 2024-11-06 2.531 19,915,742 -803,156 0.24% 50,405,984
2024-11-07 2024-11-05 2.543 20,718,898 +437,679 0.25% 52,678,188
2024-11-06 2024-11-04 2.531 20,281,219 -252,230 0.25% 51,330,993
2024-11-05 2024-11-01 2.566 20,533,449 -519,603 0.25% 52,681,287
2024-11-04 2024-10-31 2.647 21,053,052 +332,702 0.26% 55,717,554
2024-11-01 2024-10-30 2.658 20,720,350 -10,422,614 0.25% 55,076,511
2024-10-31 2024-10-29 2.392 31,142,964 -679,566 0.38% 74,502,661
2024-10-30 2024-10-28 2.473 31,822,530 +129,204 0.39% 78,702,762
2024-10-29 2024-10-25 2.462 31,693,326 +11,338,156 0.38% 78,016,941
2024-10-28 2024-10-24 2.450 20,355,170 +7,475,359 0.25% 49,871,461
2024-10-25 2024-10-23 2.439 12,879,811 -96,529 0.16% 31,407,505
2024-10-24 2024-10-22 2.439 12,976,340 +210,056 0.16% 31,642,892
2024-10-23 2024-10-21 2.600 12,766,284 +6,688,678 0.15% 33,196,211
2024-10-22 2024-10-18 2.589 6,077,606 -25,234,094 0.07% 15,733,381
2024-10-21 2024-10-17 2.439 31,311,700 +11,518,746 0.38% 76,353,790
2024-10-18 2024-10-16 2.381 19,792,954 -1,085,257 0.24% 47,121,524
2024-10-03 2024-09-30 2.069 20,878,211 +200,121 0.25% 43,190,458
2024-10-02 2024-09-27 2.069 20,678,090 +915,779 0.25% 42,776,470
2024-09-30 2024-09-26 2.126 19,762,311 -20,468,784 0.24% 42,023,967
2024-09-27 2024-09-25 1.976 40,231,095 -330,531 0.49% 79,505,918
2024-09-26 2024-09-24 1.930 40,561,626 -862,140 0.49% 78,284,056
2024-09-25 2024-09-23 1.653 41,423,766 -302,897 0.50% 68,458,458
2024-09-24 2024-09-20 1.664 41,726,663 +462,926 0.51% 69,441,268
2024-09-23 2024-09-19 1.618 41,263,737 -285,543 0.50% 66,763,345
2024-09-20 2024-09-17 1.445 41,549,280 -266,075 0.50% 60,022,628
2024-09-19 2024-09-16 1.479 41,815,355 -70,196 0.51% 61,856,772
2024-09-17 2024-09-13 1.468 41,885,551 -471,428 0.51% 61,476,544
2024-09-16 2024-09-12 1.491 42,356,979 -31,583 0.51% 63,147,503
2024-09-13 2024-09-11 1.479 42,388,562 +479,800 0.51% 62,704,708
2024-09-12 2024-09-10 1.456 41,908,762 +169,595 0.51% 61,026,276
2024-09-11 2024-09-09 1.526 41,739,167 -208,858 0.51% 63,673,570
2024-09-10 2024-09-05 1.549 41,948,025 +123,736 0.51% 64,961,764
2024-09-09 2024-09-04 1.549 41,824,289 -255,259 0.51% 64,770,144
2024-09-05 2024-09-03 1.583 42,079,548 +93,191 0.51% 66,624,372
2024-09-04 2024-09-02 1.595 41,986,357 +90,423 0.51% 66,962,055
2024-09-03 2024-08-30 1.618 41,895,934 -316,413 0.51% 67,786,218
2024-09-02 2024-08-29 1.583 42,212,347 -47,591 0.51% 66,834,632
2024-08-30 2024-08-28 1.502 42,259,938 -1,865,551 0.51% 63,491,224
2024-08-29 2024-08-27 1.479 44,125,489 +389,377 0.53% 65,274,115
2024-08-28 2024-08-26 1.421 43,736,112 +208,101 0.53% 62,170,846
2024-08-27 2024-08-23 1.398 43,528,011 +700,447 0.53% 60,868,933
2024-08-26 2024-08-22 1.398 42,827,564 +56,676 0.52% 59,889,438
2024-08-23 2024-08-21 1.398 42,770,888 -87,826 0.52% 59,810,183
2024-08-22 2024-08-20 1.410 42,858,714 -413,606 0.52% 60,428,312
2024-08-21 2024-08-19 1.491 43,272,320 +458,601 0.52% 64,528,133
2024-08-20 2024-08-16 1.468 42,813,719 +401,275 0.52% 62,838,841
2024-08-19 2024-08-15 1.421 42,412,444 +301,487 0.52% 60,257,883
2024-08-16 2024-08-14 1.433 42,110,957 -121,787 0.52% 60,324,002
2024-08-15 2024-08-13 1.456 42,232,744 +62,171 0.52% 61,490,240
2024-08-14 2024-08-12 1.479 42,170,573 -456,914 0.52% 62,390,038
2024-08-13 2024-08-09 1.491 42,627,487 +126,471 0.52% 63,566,552
2024-08-12 2024-08-08 1.479 42,501,016 -118,806 0.52% 62,878,918
2024-08-09 2024-08-07 1.491 42,619,822 +80,056 0.52% 63,555,122
2024-08-08 2024-08-06 1.444 42,539,766 -21,718 0.52% 61,437,765
2024-08-07 2024-08-05 1.479 42,561,484 -2,431,310 0.52% 62,968,378
2024-08-06 2024-08-02 1.515 44,992,794 +2,585,205 0.55% 68,150,316
2024-08-05 2024-08-01 1.479 42,407,589 -254,731 0.52% 62,740,696
2024-08-02 2024-07-31 1.491 42,662,320 +218,402 0.53% 63,618,495
2024-08-01 2024-07-30 1.468 42,443,918 +358,122 0.52% 62,296,075
2024-07-31 2024-07-29 1.479 42,085,796 +122,638 0.52% 62,264,613
2024-07-30 2024-07-26 1.468 41,963,158 +94,193 0.52% 61,590,450
2024-07-29 2024-07-25 1.515 41,868,965 -100,240 0.52% 63,418,671
2024-07-26 2024-07-24 1.562 41,969,205 -771,942 0.52% 65,541,682
2024-07-25 2024-07-23 1.550 42,741,147 +557,410 0.53% 66,245,336
2024-07-24 2024-07-22 1.538 42,183,737 -72,987 0.52% 64,886,082
2024-07-23 2024-07-19 1.562 42,256,724 -1,571,307 0.52% 65,990,690
2024-07-22 2024-07-18 1.632 43,828,031 +1,578,972 0.54% 71,532,263
2024-07-19 2024-07-17 1.585 42,249,059 -190,090 0.52% 66,970,881
2024-07-18 2024-07-16 1.609 42,439,149 -1,611,761 0.52% 68,268,826
2024-07-17 2024-07-15 1.632 44,050,910 -340,943 0.54% 71,896,026
2024-07-16 2024-07-12 1.656 44,391,853 +474,373 0.55% 73,494,965
2024-07-15 2024-07-11 1.667 43,917,480 +113,270 0.54% 73,225,266
2024-07-12 2024-07-10 1.656 43,804,210 -679,139 0.54% 72,522,066
2024-07-11 2024-07-09 1.667 44,483,349 +290,841 0.55% 74,168,761
2024-07-10 2024-07-08 1.597 44,192,508 -288,712 0.54% 70,570,429
2024-07-09 2024-07-05 1.679 44,481,220 +454,444 0.55% 74,687,501
2024-07-08 2024-07-04 1.679 44,026,776 +136,691 0.54% 73,924,454
2024-07-05 2024-07-03 1.679 43,890,085 +819 0.54% 73,694,939
2024-07-04 2024-07-02 1.679 43,889,266 -784,802 0.54% 73,693,563
2024-07-03 2024-06-28 1.750 44,674,068 +640,447 0.55% 78,158,636
2024-07-02 2024-06-27 1.738 44,033,621 -459,470 0.54% 76,521,120
2024-06-28 2024-06-26 1.750 44,493,091 -478,631 0.55% 77,842,011
2024-06-27 2024-06-25 1.703 44,971,722 +305,745 0.55% 76,567,192
2024-06-26 2024-06-24 1.679 44,665,977 +36,188,105 0.55% 74,997,723
2024-06-25 2024-06-21 1.703 8,477,872 -605,954 0.10% 14,434,112
2024-06-24 2024-06-20 1.691 9,083,826 -123,147 0.11% 15,359,126
2024-06-21 2024-06-19 1.738 9,206,973 +343,643 0.11% 15,999,772
2024-06-20 2024-06-18 1.726 8,863,330 +71,540 0.11% 15,298,521
2024-06-19 2024-06-17 1.785 8,791,790 +321,795 0.11% 15,691,198
2024-06-18 2024-06-14 1.785 8,469,995 -96,663 0.10% 15,116,872
2024-06-17 2024-06-13 1.773 8,566,658 -21,292 0.11% 15,188,804
2024-06-14 2024-06-12 1.796 8,587,950 -324,350 0.11% 15,428,231
2024-06-13 2024-06-11 1.808 8,912,300 -109,922 0.11% 16,115,572
2024-06-12 2024-06-07 1.879 9,022,222 -738,386 0.11% 16,949,961
2024-06-11 2024-06-06 1.879 9,760,608 +117,102 0.12% 18,337,159
2024-06-07 2024-06-05 1.843 9,643,506 -328,313 0.12% 17,777,464
2024-06-06 2024-06-04 1.890 9,971,819 +753,290 0.12% 18,851,047
2024-06-05 2024-06-03 1.973 9,218,529 -182,850 0.11% 18,184,699
2024-06-04 2024-05-31 2.055 9,401,379 +316,475 0.12% 19,318,118
2024-06-03 2024-05-30 1.984 9,084,904 -210,018 0.11% 18,027,780
2024-05-31 2024-05-29 2.055 9,294,922 +210,021 0.11% 19,099,368
2024-05-30 2024-05-28 2.125 9,084,901 -156,200 0.11% 19,307,853
2024-05-29 2024-05-27 2.078 9,241,101 -57,077 0.11% 19,205,790
2024-05-28 2024-05-24 1.937 9,298,178 +446,694 0.11% 18,014,284
2024-05-27 2024-05-23 1.902 8,851,484 +133,120 0.11% 16,837,062
2024-05-24 2024-05-22 1.902 8,718,364 -144,414 0.11% 16,583,844
2024-05-23 2024-05-21 1.914 8,862,778 -90,969 0.11% 16,962,610
2024-05-22 2024-05-20 2.031 8,953,747 -497,368 0.11% 18,188,049
2024-05-21 2024-05-17 2.067 9,451,115 +303,458 0.12% 19,531,290
2024-05-20 2024-05-16 1.961 9,147,657 +58,083 0.11% 17,937,485
2024-05-17 2024-05-14 1.984 9,089,574 -73,243 0.11% 18,037,047
2024-05-16 2024-05-13 1.937 9,162,817 +48,545 0.11% 17,752,036
2024-05-14 2024-05-10 1.949 9,114,272 -683,428 0.11% 17,765,003
2024-05-13 2024-05-09 1.926 9,797,700 -196,733 0.12% 18,867,015
2024-05-10 2024-05-08 1.984 9,994,433 +72,397 0.12% 19,832,619
2024-05-09 2024-05-07 1.984 9,922,036 -28,844 0.12% 19,688,957
2024-05-08 2024-05-06 1.996 9,950,880 -82,422 0.12% 19,863,035
2024-05-07 2024-05-03 1.973 10,033,302 -273,121 0.12% 19,791,940
2024-05-06 2024-05-02 1.937 10,306,423 -304,893 0.13% 19,967,657
2024-05-03 2024-04-30 1.914 10,611,316 -441,638 0.13% 20,309,164
2024-05-02 2024-04-29 1.796 11,052,954 +66,004 0.14% 19,856,605
2024-04-30 2024-04-26 1.832 10,986,950 +387,929 0.14% 20,125,049
2024-04-29 2024-04-25 1.808 10,599,021 +31,086 0.13% 19,165,567
2024-04-26 2024-04-24 1.773 10,567,935 -74,009 0.13% 18,737,096
2024-04-25 2024-04-23 1.796 10,641,944 -4,909 0.13% 19,118,226
2024-04-24 2024-04-22 1.726 10,646,853 -290,649 0.13% 18,376,965
2024-04-23 2024-04-19 1.667 10,937,502 -109,267 0.13% 18,236,508
2024-04-22 2024-04-18 1.714 11,046,769 -347,476 0.14% 18,937,530
2024-04-19 2024-04-17 1.656 11,394,245 -549,319 0.14% 18,864,264
2024-04-18 2024-04-16 1.691 11,943,564 +109,097 0.15% 20,194,432
2024-04-17 2024-04-15 1.726 11,834,467 -193,411 0.15% 20,426,842
2024-04-16 2024-04-12 1.703 12,027,878 -1,018,071 0.15% 20,478,221
2024-04-15 2024-04-11 1.773 13,045,949 +905,248 0.16% 23,130,649
2024-04-12 2024-04-10 1.832 12,140,701 -537,443 0.15% 22,238,401
2024-04-11 2024-04-09 1.879 12,678,144 +283,316 0.16% 23,818,306
2024-04-10 2024-04-08 1.937 12,394,828 +626,169 0.15% 24,013,732
2024-04-09 2024-04-05 1.890 11,768,659 -200,991 0.14% 22,247,850
2024-04-08 2024-04-03 1.914 11,969,650 -37,096 0.15% 22,908,901
2024-04-05 2024-04-02 1.961 12,006,746 -510,367 0.15% 23,543,824
2024-04-03 2024-03-28 1.832 12,517,113 -118,381 0.15% 22,927,884
2024-04-02 2024-03-27 1.808 12,635,494 +171,927 0.16% 22,847,998
2024-03-28 2024-03-26 1.656 12,463,567 -16,182 0.15% 20,634,629
2024-03-27 2024-03-25 1.609 12,479,749 +5,063,088 0.15% 20,075,280
2024-03-26 2024-03-22 1.656 7,416,661 -216,321 0.09% 12,278,993
2024-03-25 2024-03-21 1.726 7,632,982 +219,624 0.09% 13,174,883
2024-03-22 2024-03-20 1.620 7,413,358 -1,266,728 0.09% 12,012,386
2024-03-21 2024-03-19 1.597 8,680,086 +754,492 0.11% 13,861,114
2024-03-20 2024-03-18 1.632 7,925,594 -197,584 0.10% 12,935,458
2024-03-19 2024-03-15 1.526 8,123,178 -571,386 0.10% 12,399,510
2024-03-18 2024-03-14 1.526 8,694,564 +272,530 0.11% 13,271,694
2024-03-15 2024-03-13 1.479 8,422,034 -478,206 0.10% 12,460,135
2024-03-14 2024-03-12 1.515 8,900,240 +617,452 0.11% 13,481,140
2024-03-13 2024-03-11 1.468 8,282,788 +382,394 0.10% 12,156,870
2024-03-12 2024-03-08 1.433 7,900,394 +19,162 0.10% 11,317,325
2024-03-11 2024-03-07 1.421 7,881,232 -524,200 0.10% 11,197,335
2024-03-08 2024-03-06 1.433 8,405,432 +498,560 0.10% 12,040,792
2024-03-07 2024-03-05 1.433 7,906,872 -370,556 0.10% 11,326,605
2024-03-06 2024-03-04 1.550 8,277,428 -336,490 0.10% 12,829,347
2024-03-05 2024-03-01 1.538 8,613,918 -4,699,719 0.11% 13,249,736
2024-03-04 2024-02-29 1.585 13,313,637 -1,686,139 0.16% 21,104,044
2024-03-01 2024-02-28 1.456 14,999,776 -1,015,175 0.18% 21,839,448
2024-02-29 2024-02-27 1.526 16,014,951 +156,279 0.20% 24,445,795
2024-02-28 2024-02-26 1.562 15,858,672 -1,254,908 0.20% 24,765,874
2024-02-27 2024-02-23 1.491 17,113,580 +351,904 0.21% 25,519,948
2024-02-26 2024-02-22 1.479 16,761,676 -1,067,426 0.21% 24,798,373
2024-02-23 2024-02-21 1.444 17,829,102 +379,158 0.22% 25,749,558
2024-02-22 2024-02-20 1.444 17,449,944 +422,848 0.21% 25,201,962
2024-02-21 2024-02-19 1.456 17,027,096 +299,357 0.21% 24,791,196
2024-02-20 2024-02-16 1.515 16,727,739 +291,863 0.21% 25,337,406
2024-02-19 2024-02-15 1.374 16,435,876 -620,650 0.20% 22,579,479
2024-02-16 2024-02-14 1.374 17,056,526 +4,650,303 0.21% 23,432,123
2024-02-15 2024-02-09 1.386 12,406,223 +2,181,520 0.15% 17,189,245
2024-02-14 2024-02-07 1.339 10,224,703 -534,008 0.13% 13,686,448
2024-02-08 2024-02-06 1.433 10,758,711 +329,141 0.13% 15,411,868
2024-02-07 2024-02-05 1.292 10,429,570 -257,626 0.13% 13,470,828
2024-02-06 2024-02-02 1.174 10,687,196 +911,699 0.13% 12,548,707
2024-02-05 2024-02-01 1.174 9,775,497 +390,059 0.12% 11,478,207
2024-02-02 2024-01-31 1.127 9,385,438 +4,258 0.12% 10,579,399
2024-02-01 2024-01-30 1.174 9,381,180 +619,836 0.12% 11,015,207
2024-01-31 2024-01-29 1.221 8,761,344 -605,786 0.11% 10,698,904
2024-01-30 2024-01-26 1.233 9,367,130 +540,036 0.12% 11,548,645
2024-01-29 2024-01-25 1.233 8,827,094 -1,184,322 0.11% 10,882,840
2024-01-26 2024-01-24 1.174 10,011,416 +462,122 0.12% 11,755,219
2024-01-25 2024-01-23 1.162 9,549,294 -1,214,353 0.12% 11,100,478
2024-01-24 2024-01-22 1.151 10,763,647 +504,607 0.13% 12,385,705
2024-01-23 2024-01-19 1.209 10,259,040 +425,233 0.13% 12,407,353
2024-01-22 2024-01-18 1.233 9,833,807 -1,228,074 0.12% 12,124,007
2024-01-19 2024-01-17 1.221 11,061,881 +659,864 0.14% 13,508,201
2024-01-18 2024-01-16 1.315 10,402,017 +511,846 0.13% 13,679,518
2024-01-17 2024-01-15 1.350 9,890,171 +555,280 0.12% 13,354,783
2024-01-16 2024-01-12 1.386 9,334,891 -281,898 0.11% 12,933,810
2024-01-15 2024-01-11 1.409 9,616,789 +325,759 0.12% 13,550,226
2024-01-12 2024-01-10 1.421 9,291,030 -1,561,811 0.11% 13,200,319
2024-01-11 2024-01-09 1.433 10,852,841 +586,366 0.13% 15,546,709
2024-01-10 2024-01-08 1.409 10,266,475 +940,822 0.13% 14,465,645
2024-01-09 2024-01-05 1.515 9,325,653 +479,058 0.11% 14,125,511
2024-01-08 2024-01-04 1.515 8,846,595 +172,419 0.11% 13,399,885
2024-01-05 2024-01-03 1.550 8,674,176 +198,862 0.11% 13,444,274
2024-01-04 2024-01-02 1.573 8,475,314 +220,154 0.10% 13,335,085
2024-01-03 2023-12-29 1.644 8,255,160 -172,588 0.10% 13,570,278
2024-01-02 2023-12-28 1.597 8,427,748 -948,534 0.10% 13,458,159
2023-12-29 2023-12-27 1.503 9,376,282 +330,175 0.12% 14,092,104
2023-12-28 2023-12-22 1.444 9,046,107 +501,200 0.11% 13,064,778
2023-12-27 2023-12-21 1.515 8,544,907 +94,960 0.11% 12,942,920
2023-12-22 2023-12-20 1.538 8,449,947 -53,229 0.10% 12,997,520
2023-12-21 2023-12-19 1.538 8,503,176 -308,300 0.10% 13,079,395
2023-12-20 2023-12-18 1.538 8,811,476 +517,208 0.11% 13,553,615
2023-12-19 2023-12-15 1.550 8,294,268 +298,189 0.10% 12,855,447
2023-12-18 2023-12-14 1.491 7,996,079 -415,435 0.10% 11,923,836
2023-12-15 2023-12-13 1.515 8,411,514 +546,114 0.10% 12,740,870
2023-12-14 2023-12-12 1.526 7,865,400 -390,485 0.10% 12,006,028
2023-12-13 2023-12-11 1.491 8,255,885 +123,916 0.10% 12,311,262
2023-12-12 2023-12-08 1.515 8,131,969 +41,305 0.10% 12,317,445
2023-12-11 2023-12-07 1.515 8,090,664 -144,781 0.10% 12,254,880
2023-12-08 2023-12-06 1.562 8,235,445 +470,966 0.10% 12,860,976
2023-12-07 2023-12-05 1.562 7,764,479 +8,091 0.10% 12,125,486
2023-12-06 2023-12-04 1.597 7,756,388 -133,710 0.10% 12,386,073
2023-12-05 2023-12-01 1.573 7,890,098 -1,009,841 0.10% 12,414,305
2023-12-04 2023-11-30 1.562 8,899,939 +945,339 0.11% 13,898,690
2023-12-01 2023-11-29 1.738 7,954,600 -92,404 0.10% 13,823,412
2023-11-30 2023-11-28 1.761 8,047,004 -145,378 0.10% 14,172,964
2023-11-29 2023-11-27 1.855 8,192,382 +60,042 0.10% 15,198,561
2023-11-28 2023-11-24 1.832 8,132,340 -205,676 0.10% 14,896,194
2023-11-27 2023-11-23 1.867 8,338,016 +328,314 0.10% 15,566,646
2023-11-24 2023-11-22 1.773 8,009,702 -336,830 0.10% 14,201,313
2023-11-23 2023-11-21 1.808 8,346,532 +41,731 0.10% 15,092,528
2023-11-22 2023-11-20 1.761 8,304,801 -14,327 0.10% 14,627,014
2023-11-21 2023-11-17 1.750 8,319,128 +1 0.10% 14,554,567
2023-11-20 2023-11-16 1.820 8,319,127 -58,253 0.10% 15,140,655
2023-11-17 2023-11-15 1.902 8,377,380 -269,975 0.10% 15,935,234
2023-11-16 2023-11-14 1.855 8,647,355 +66,429 0.11% 16,042,630
2023-11-15 2023-11-13 1.843 8,580,926 -598,200 0.11% 15,818,635
2023-11-14 2023-11-10 1.832 9,179,126 +349,435 0.11% 16,813,616
2023-11-13 2023-11-09 1.855 8,829,691 +399,257 0.11% 16,380,901
2023-11-10 2023-11-08 1.890 8,430,434 -321,075 0.10% 15,937,163
2023-11-09 2023-11-07 1.867 8,751,509 +63,874 0.11% 16,338,616
2023-11-08 2023-11-06 1.902 8,687,635 -52,252 0.11% 16,525,392
2023-11-07 2023-11-03 1.796 8,739,887 -3,531,056 0.11% 15,701,186
2023-11-06 2023-11-02 1.843 12,270,943 -285,305 0.15% 22,621,052
2023-11-03 2023-11-01 1.914 12,556,248 -197,584 0.15% 24,031,600
2023-11-02 2023-10-31 1.937 12,753,832 +233,779 0.16% 24,709,266
2023-11-01 2023-10-30 1.937 12,520,053 +62,171 0.15% 24,256,342
2023-10-31 2023-10-27 1.902 12,457,882 -492,138 0.15% 23,697,058
2023-10-30 2023-10-26 1.843 12,950,020 +682,859 0.16% 23,872,906
2023-10-27 2023-10-25 1.785 12,267,161 -119,232 0.15% 21,893,886
2023-10-26 2023-10-24 1.785 12,386,393 +273,011 0.15% 22,106,686
2023-10-25 2023-10-20 1.761 12,113,382 +307,874 0.15% 21,334,962
2023-10-24 2023-10-19 1.808 11,805,508 -946,669 0.15% 21,347,184
2023-10-20 2023-10-18 1.832 12,752,177 +93,171 0.16% 23,358,456
2023-10-19 2023-10-17 1.761 12,659,006 -30,915 0.16% 22,295,954
2023-10-18 2023-10-16 1.773 12,689,921 -252,895 0.16% 22,499,407
2023-10-17 2023-10-13 1.855 12,942,816 -315,303 0.16% 24,011,598
2023-10-16 2023-10-12 1.973 13,258,119 +988,399 0.16% 26,153,294
2023-10-13 2023-10-11 1.902 12,269,720 +587,765 0.15% 23,339,141
2023-10-12 2023-10-10 1.785 11,681,955 +300,210 0.14% 20,849,436
2023-10-11 2023-10-09 1.820 11,381,745 +4,087 0.14% 20,714,562
2023-10-10 2023-10-06 1.832 11,377,658 -903,130 0.14% 20,840,718
2023-10-09 2023-10-05 1.879 12,280,788 +636,188 0.15% 23,071,797
2023-10-06 2023-10-04 1.843 11,644,600 -183,958 0.14% 21,466,410
2023-10-05 2023-10-03 1.890 11,828,558 -26,827 0.15% 22,361,085
2023-10-04 2023-09-29 1.949 11,855,385 +318,945 0.15% 23,107,819
2023-10-03 2023-09-28 1.890 11,536,440 +156,279 0.14% 21,808,856
2023-09-29 2023-09-27 1.961 11,380,161 -7,000,679 0.14% 22,315,164
2023-09-28 2023-09-26 1.949 18,380,840 +10,592,234 0.23% 35,826,852
2023-09-27 2023-09-25 2.020 7,788,606 +121,361 0.10% 15,729,807
2023-09-26 2023-09-22 2.078 7,667,245 +47,267 0.09% 15,934,844
2023-09-25 2023-09-21 2.020 7,619,978 +38,751 0.09% 15,389,247
2023-09-22 2023-09-20 2.043 7,581,227 -3,502,185 0.09% 15,489,020
2023-09-21 2023-09-19 2.090 11,083,412 -764,792 0.14% 23,164,807
2023-09-20 2023-09-18 2.055 11,848,204 +470,079 0.15% 24,345,897
2023-09-19 2023-09-15 2.114 11,378,125 -205,214 0.14% 24,047,969
2023-09-18 2023-09-14 2.055 11,583,339 -535,096 0.14% 23,801,647
2023-09-15 2023-09-13 2.125 12,118,435 +282,324 0.15% 25,754,926
2023-09-14 2023-09-12 2.043 11,836,111 -106,882 0.15% 24,182,070
2023-09-13 2023-09-11 2.160 11,942,993 -72,817 0.15% 25,802,762
2023-09-12 2023-09-07 2.160 12,015,810 +119,658 0.15% 25,960,083
2023-09-11 2023-09-06 2.196 11,896,152 -72,250 0.15% 26,120,610
2023-09-07 2023-09-05 2.231 11,968,402 +1,616,871 0.15% 26,700,843
2023-09-06 2023-09-04 2.219 10,351,531 +308,630 0.13% 22,972,147
2023-09-05 2023-08-31 2.160 10,042,901 +338,108 0.12% 21,697,625
2023-09-04 2023-08-30 2.254 9,704,793 -181,906 0.12% 21,878,760
2023-08-31 2023-08-29 2.219 9,886,699 -4,337,494 0.12% 21,940,591
2023-08-30 2023-08-28 2.137 14,224,193 +97,515 0.18% 30,397,245
2023-08-29 2023-08-25 2.137 14,126,678 +4,546,146 0.17% 30,188,855
2023-08-28 2023-08-24 2.219 9,580,532 +2,222,614 0.12% 21,261,144
2023-08-25 2023-08-23 2.219 7,357,918 +282,143 0.09% 16,328,713
2023-08-24 2023-08-22 2.243 7,075,775 +136,446 0.09% 15,868,745
2023-08-23 2023-08-21 2.367 6,939,329 +12,775 0.09% 16,426,854
2023-08-22 2023-08-18 2.403 6,926,554 -451,368 0.09% 16,646,308
2023-08-21 2023-08-17 2.511 7,377,922 -546,591 0.09% 18,528,960
2023-08-18 2023-08-16 2.584 7,924,513 -355,434 0.10% 20,473,012
2023-08-17 2023-08-15 2.584 8,279,947 +355,351 0.10% 21,391,277
2023-08-16 2023-08-14 2.716 7,924,596 -240,091 0.10% 21,520,694
2023-08-15 2023-08-11 2.704 8,164,687 -95,826 0.10% 22,074,595
2023-08-14 2023-08-10 2.776 8,260,513 -193,904 0.10% 22,929,242
2023-08-11 2023-08-09 2.800 8,454,417 +184,457 0.11% 23,670,655
2023-08-10 2023-08-08 2.704 8,269,960 -427,337 0.10% 22,359,219
2023-08-09 2023-08-07 2.740 8,697,297 +304,609 0.11% 23,828,123
2023-08-08 2023-08-04 2.764 8,392,688 -12,505 0.11% 23,195,279
2023-08-07 2023-08-03 2.752 8,405,193 +118,415 0.11% 23,128,841
2023-08-04 2023-08-02 2.752 8,286,778 -151,044 0.10% 22,802,994
2023-08-03 2023-08-01 2.824 8,437,822 -155,872 0.11% 23,826,975
2023-08-02 2023-07-31 2.860 8,593,694 +157,913 0.11% 24,576,925
2023-08-01 2023-07-28 2.812 8,435,781 -117,507 0.11% 23,719,845
2023-07-31 2023-07-27 2.728 8,553,288 -272,317 0.11% 23,330,801
2023-07-28 2023-07-26 2.716 8,825,605 +436,095 0.11% 23,967,549
2023-07-27 2023-07-25 2.716 8,389,510 +349,526 0.11% 22,783,253
2023-07-26 2023-07-24 2.632 8,039,984 -169,520 0.10% 21,157,775
2023-07-25 2023-07-21 2.668 8,209,504 +1,775,505 0.10% 21,899,822
2023-07-24 2023-07-20 2.644 6,433,999 -2,757,368 0.08% 17,008,827
2023-07-21 2023-07-19 2.620 9,191,367 +698,218 0.12% 24,077,273
2023-07-20 2023-07-18 2.571 8,493,149 +61,167 0.11% 21,840,029
2023-07-19 2023-07-14 2.704 8,431,982 -762,290 0.11% 22,797,272
2023-07-18 2023-07-13 2.680 9,194,272 +452,386 0.12% 24,637,288
2023-07-14 2023-07-12 2.656 8,741,886 +85,301 0.11% 23,214,969
2023-07-13 2023-07-11 2.608 8,656,585 +53,677 0.11% 22,572,363
2023-07-12 2023-07-10 2.571 8,602,908 +531,154 0.11% 22,122,273
2023-07-11 2023-07-07 2.523 8,071,754 +339,401 0.10% 20,368,447
2023-07-10 2023-07-06 2.511 7,732,353 -261,651 0.10% 19,419,080
2023-07-07 2023-07-05 2.523 7,994,004 +42,027 0.10% 20,172,250
2023-07-06 2023-07-04 2.584 7,951,977 +255,486 0.10% 20,543,965
2023-07-05 2023-07-03 2.499 7,696,491 +32,301 0.10% 19,236,533
2023-07-04 2023-06-30 2.427 7,664,190 -134,714 0.10% 18,603,229
2023-07-03 2023-06-29 2.379 7,798,904 +274,627 0.10% 18,555,363
2023-06-30 2023-06-28 2.391 7,524,277 -81,140 0.09% 17,992,377
2023-06-29 2023-06-27 2.391 7,605,417 -483,094 0.10% 18,186,403
2023-06-28 2023-06-26 2.307 8,088,511 -1,096,428 0.10% 18,661,240
2023-06-27 2023-06-23 2.223 9,184,939 +1,384,786 0.12% 20,418,259
2023-06-26 2023-06-21 2.307 7,800,153 +285,446 0.10% 17,995,961
2023-06-23 2023-06-20 2.343 7,514,707 -268,802 0.09% 17,608,297
2023-06-21 2023-06-19 2.439 7,783,509 +301,478 0.10% 18,986,380
2023-06-20 2023-06-16 2.511 7,482,031 -73,295 0.09% 18,790,420
2023-06-19 2023-06-15 2.451 7,555,326 +269,891 0.10% 18,520,558
2023-06-16 2023-06-14 2.367 7,285,435 -85,301 0.09% 17,246,160
2023-06-15 2023-06-13 2.367 7,370,736 -109,851 0.09% 17,448,085
2023-06-14 2023-06-12 2.379 7,480,587 +48,268 0.09% 17,798,015
2023-06-13 2023-06-09 2.379 7,432,319 +259,231 0.09% 17,683,174
2023-06-12 2023-06-08 2.415 7,173,088 -11,234 0.09% 17,324,987
2023-06-09 2023-06-07 2.355 7,184,322 -27,047 0.09% 16,920,475
2023-06-08 2023-06-06 2.319 7,211,369 -222,198 0.09% 16,724,214
2023-06-07 2023-06-05 2.307 7,433,567 +75,041 0.09% 17,150,200
2023-06-06 2023-06-02 2.439 7,358,526 -244,030 0.09% 17,949,715
2023-06-05 2023-06-01 2.235 7,602,556 -3,754 0.10% 16,991,952
2023-06-02 2023-05-31 2.307 7,606,310 +95,395 0.10% 17,548,740
2023-06-01 2023-05-30 2.367 7,510,915 -2,487 0.09% 17,779,919
2023-05-31 2023-05-29 2.343 7,513,402 +185,884 0.09% 17,605,239
2023-05-30 2023-05-25 2.439 7,327,518 -147,799 0.09% 17,874,077
2023-05-29 2023-05-24 2.499 7,475,317 -867,983 0.09% 18,683,733
2023-05-25 2023-05-23 2.559 8,343,300 +96,119 0.11% 21,354,439
2023-05-24 2023-05-22 2.644 8,247,181 +350,358 0.10% 21,802,129
2023-05-23 2023-05-19 2.680 7,896,823 +92,125 0.10% 21,160,599
2023-05-22 2023-05-18 2.740 7,804,698 +171,267 0.10% 21,382,656
2023-05-19 2023-05-17 3.112 7,633,431 -494,911 0.10% 23,756,926
2023-05-18 2023-05-16 4.025 8,128,342 -25,382 0.10% 32,720,315
2023-05-17 2023-05-15 3.977 8,153,724 +73,650 0.10% 32,430,578
2023-05-16 2023-05-12 3.941 8,080,074 -270,050 0.10% 31,846,366
2023-05-15 2023-05-11 3.965 8,350,124 +752,728 0.11% 33,111,401
2023-05-12 2023-05-10 3.953 7,597,396 -88,630 0.10% 30,035,257
2023-05-11 2023-05-09 3.953 7,686,026 +184,558 0.10% 30,385,644
2023-05-10 2023-05-08 4.074 7,501,468 -33,705 0.09% 30,557,418
2023-05-09 2023-05-05 4.110 7,535,173 -225,751 0.09% 30,966,351
2023-05-08 2023-05-04 4.025 7,760,924 -42,443 0.10% 31,241,288
2023-05-05 2023-05-03 3.809 7,803,367 -832 0.10% 29,724,324
2023-05-04 2023-05-02 4.074 7,804,199 +198,481 0.10% 31,790,600
2023-05-03 2023-04-28 4.086 7,605,718 -570,881 0.10% 31,073,475
2023-05-02 2023-04-27 4.062 8,176,599 +28,430 0.10% 33,209,328
2023-04-28 2023-04-26 4.098 8,148,169 +270,039 0.10% 33,387,592
2023-04-27 2023-04-25 4.194 7,878,130 -2,821,356 0.10% 33,038,420
2023-04-26 2023-04-24 3.941 10,699,486 -719,824 0.13% 42,170,374
2023-04-25 2023-04-21 3.701 11,419,310 -33,288 0.14% 42,263,093
2023-04-24 2023-04-20 3.641 11,452,598 -149,017 0.14% 41,698,203
2023-04-21 2023-04-19 3.749 11,601,615 +236,512 0.15% 43,495,441
2023-04-20 2023-04-18 3.749 11,365,103 +12,484 0.14% 42,608,737
2023-04-19 2023-04-17 3.593 11,352,619 +6,241 0.14% 40,788,520
2023-04-18 2023-04-14 3.629 11,346,378 -42,193 0.14% 41,175,121
2023-04-17 2023-04-13 3.773 11,388,571 -32,039 0.14% 42,970,418
2023-04-14 2023-04-12 3.737 11,420,610 -287,527 0.14% 42,679,604
2023-04-13 2023-04-11 3.881 11,708,137 -1,161,755 0.15% 45,442,374
2023-04-12 2023-04-06 3.605 12,869,892 -35,951 0.16% 46,394,538
2023-04-11 2023-04-04 3.629 12,905,843 -141,347 0.16% 46,834,298
2023-04-06 2023-04-03 3.629 13,047,190 +222,198 0.16% 47,347,235
2023-04-04 2023-03-31 3.785 12,824,992 -420,056 0.16% 48,544,312
2023-04-03 2023-03-30 3.557 13,245,048 +431,247 0.17% 47,110,308
2023-03-31 2023-03-29 3.533 12,813,801 -290,439 0.16% 45,268,489
2023-03-30 2023-03-28 2.980 13,104,240 -24,966 0.17% 39,051,185
2023-03-29 2023-03-27 2.968 13,129,206 -30,874 0.17% 38,967,820
2023-03-28 2023-03-24 2.968 13,160,080 -970,765 0.17% 39,059,455
2023-03-27 2023-03-23 3.112 14,130,845 +733,171 0.18% 43,978,316
2023-03-24 2023-03-22 3.040 13,397,674 +6,002 0.17% 40,730,583
2023-03-23 2023-03-21 3.052 13,391,672 -2,021,197 0.17% 40,873,254
2023-03-22 2023-03-20 3.124 15,412,869 -29,127 0.19% 48,153,463
2023-03-21 2023-03-17 3.220 15,441,996 +546,034 0.19% 49,728,908
2023-03-20 2023-03-16 3.196 14,895,962 -111,417 0.19% 47,612,489
2023-03-17 2023-03-15 3.401 15,007,379 -209,893 0.19% 51,034,279
2023-03-16 2023-03-14 3.304 15,217,272 +149,796 0.19% 50,285,201
2023-03-15 2023-03-13 3.485 15,067,476 +129,060 0.19% 52,506,032
2023-03-14 2023-03-10 3.473 14,938,416 -390,719 0.19% 51,876,789
2023-03-13 2023-03-09 3.473 15,329,135 +148,132 0.19% 53,233,643
2023-03-10 2023-03-08 3.521 15,181,003 -365,337 0.19% 53,448,901
2023-03-09 2023-03-07 3.581 15,546,340 +168,521 0.20% 55,669,218
2023-03-08 2023-03-06 3.617 15,377,819 -299,032 0.19% 55,620,122
2023-03-07 2023-03-03 3.485 15,676,851 +81,972 0.20% 54,629,537
2023-03-06 2023-03-02 3.569 15,594,879 +180,588 0.20% 55,655,636
2023-03-03 2023-03-01 3.617 15,414,291 -66,577 0.19% 55,752,037
2023-03-02 2023-02-28 3.425 15,480,868 -214,353 0.19% 53,016,477
2023-03-01 2023-02-27 3.521 15,695,221 +170,185 0.20% 55,259,347
2023-02-28 2023-02-24 3.497 15,525,036 +229,167 0.20% 54,287,057
2023-02-27 2023-02-23 3.701 15,295,869 -127,327 0.19% 56,610,314
2023-02-24 2023-02-22 3.593 15,423,196 -21,221 0.19% 55,413,587
2023-02-23 2023-02-21 3.797 15,444,417 -351,606 0.19% 58,644,771
2023-02-22 2023-02-20 4.049 15,796,023 -1,264,949 0.20% 63,965,876
2023-02-21 2023-02-17 3.929 17,060,972 +276,292 0.21% 67,038,180
2023-02-20 2023-02-16 3.821 16,784,680 -512,865 0.21% 64,137,331
2023-02-17 2023-02-15 3.593 17,297,545 +194,972 0.22% 62,147,885
2023-02-15 2023-02-13 3.280 17,102,573 -42,276 0.22% 56,104,125
2023-02-14 2023-02-10 3.329 17,144,849 -354,935 0.22% 57,066,880
2023-02-13 2023-02-09 3.521 17,499,784 +138,978 0.22% 61,612,808
2023-02-10 2023-02-08 3.521 17,360,806 -83,220 0.22% 61,123,498
2023-02-09 2023-02-07 3.569 17,444,026 -632,336 0.22% 62,254,947
2023-02-08 2023-02-06 3.569 18,076,362 +178,174 0.23% 64,511,654
2023-02-07 2023-02-03 3.785 17,898,188 +295,432 0.23% 67,747,038
2023-02-06 2023-02-02 3.869 17,602,756 +142,307 0.22% 68,109,428
2023-02-03 2023-02-01 3.929 17,460,449 -102,278 0.22% 68,607,857
2023-02-02 2023-01-31 3.797 17,562,727 +15,146 0.22% 66,688,312
2023-02-01 2023-01-30 3.569 17,547,581 +4,805 0.22% 62,624,518
2023-01-31 2023-01-27 3.713 17,542,776 -4,577 0.22% 65,136,961
2023-01-30 2023-01-26 3.785 17,547,353 -212,037 0.22% 66,419,081
2023-01-27 2023-01-20 3.677 17,759,390 +74,898 0.22% 65,301,050
2023-01-26 2023-01-19 3.665 17,684,492 +19,973 0.22% 64,813,149
2023-01-20 2023-01-18 3.737 17,664,519 -71,154 0.22% 66,013,521
2023-01-19 2023-01-17 3.785 17,735,673 +167,879 0.22% 67,131,897
2023-01-18 2023-01-16 3.857 17,567,794 -278,915 0.22% 67,763,052
2023-01-17 2023-01-13 3.977 17,846,709 -1,893 0.22% 70,983,405
2023-01-16 2023-01-12 4.001 17,848,602 -1,569,125 0.22% 71,419,883
2023-01-13 2023-01-11 4.049 19,417,727 +122,395 0.24% 78,631,939
2023-01-12 2023-01-10 3.749 19,295,332 +3,826,272 0.24% 72,339,840
2023-01-11 2023-01-09 3.725 15,469,060 +70,436 0.19% 57,623,059
2023-01-10 2023-01-06 3.461 15,398,624 -215,125 0.19% 53,289,924
2023-01-09 2023-01-05 3.497 15,613,749 +498,519 0.20% 54,597,264
2023-01-06 2023-01-04 3.377 15,115,230 -19,973 0.19% 51,037,780
2023-01-05 2023-01-03 3.292 15,135,203 +228,440 0.19% 49,832,137
2023-01-04 2022-12-30 3.076 14,906,763 -43,857 0.19% 45,855,772
2023-01-03 2022-12-29 2.896 14,950,620 -657,608 0.19% 43,295,917
2022-12-30 2022-12-28 2.956 15,608,228 +208,467 0.20% 46,138,068
2022-12-29 2022-12-23 2.908 15,399,761 -209,186 0.19% 44,781,645
2022-12-28 2022-12-22 2.920 15,608,947 +370,747 0.20% 45,577,508
2022-12-23 2022-12-21 2.932 15,238,200 +109,850 0.19% 44,678,048
2022-12-22 2022-12-20 2.896 15,128,350 -41,418 0.19% 43,810,610
2022-12-21 2022-12-19 2.992 15,169,768 -108,603 0.19% 45,388,829
2022-12-20 2022-12-16 3.148 15,278,371 +314,573 0.19% 48,100,439
2022-12-19 2022-12-15 3.052 14,963,798 -114,178 0.19% 45,671,602
2022-12-16 2022-12-14 3.148 15,077,976 -90,544 0.19% 47,469,541
2022-12-15 2022-12-13 3.148 15,168,520 -118,589 0.19% 47,754,598
2022-12-14 2022-12-12 3.100 15,287,109 -272,547 0.19% 47,393,170
2022-12-13 2022-12-09 2.992 15,559,656 -160,209 0.20% 46,555,397
2022-12-12 2022-12-08 3.124 15,719,865 +429,427 0.20% 49,112,592
2022-12-09 2022-12-07 2.800 15,290,438 -230,853 0.19% 42,810,130
2022-12-08 2022-12-06 2.884 15,521,291 +364,213 0.20% 44,762,030
2022-12-07 2022-12-05 2.872 15,157,078 +47,602 0.19% 43,529,540
2022-12-06 2022-12-02 2.680 15,109,476 -357,975 0.19% 40,487,873
2022-12-05 2022-12-01 2.596 15,467,451 +303,214 0.19% 40,146,085
2022-12-02 2022-11-30 2.439 15,164,237 -544,177 0.19% 36,990,252
2022-12-01 2022-11-29 2.319 15,708,414 +389,459 0.20% 36,430,098
2022-11-30 2022-11-28 2.163 15,318,955 -2,913 0.19% 33,133,883
2022-11-29 2022-11-25 2.103 15,321,868 -504,259 0.19% 32,219,623
2022-11-28 2022-11-24 2.199 15,826,127 +423,175 0.20% 34,801,377
2022-11-25 2022-11-23 2.175 15,402,952 -377,820 0.19% 33,500,650
2022-11-24 2022-11-22 2.175 15,780,772 +398,625 0.20% 34,322,389
2022-11-23 2022-11-21 2.391 15,382,147 +24,961 0.19% 36,782,456
2022-11-22 2022-11-18 2.379 15,357,186 -290,439 0.19% 36,538,232
2022-11-21 2022-11-17 2.175 15,647,625 +82,055 0.20% 34,032,801
2022-11-18 2022-11-16 2.259 15,565,570 -1,144,283 0.20% 35,163,620
2022-11-17 2022-11-15 2.139 16,709,853 +894,202 0.21% 35,740,722
2022-11-16 2022-11-14 2.019 15,815,651 +441,327 0.20% 31,927,657
2022-11-15 2022-11-11 1.935 15,374,324 -61,749 0.19% 29,743,536
2022-11-14 2022-11-10 1.814 15,436,073 +146,467 0.19% 28,008,153
2022-11-11 2022-11-09 1.826 15,289,606 -356,183 0.19% 27,926,118
2022-11-10 2022-11-08 1.875 15,645,789 -203,831 0.20% 29,328,697
2022-11-09 2022-11-07 1.875 15,849,620 +598,073 0.20% 29,710,786
2022-11-08 2022-11-04 1.742 15,251,547 +171,850 0.19% 26,573,735
2022-11-07 2022-11-03 1.682 15,079,697 -62,832 0.19% 25,368,299
2022-11-04 2022-11-02 1.586 15,142,529 -271,381 0.19% 24,018,343
2022-11-03 2022-11-01 1.574 15,413,910 +1,772 0.19% 24,263,576
2022-11-02 2022-10-31 1.502 15,412,138 +33,289 0.19% 23,149,606
2022-11-01 2022-10-28 1.622 15,378,849 +160,615 0.19% 24,947,573
2022-10-31 2022-10-27 1.682 15,218,234 -341,536 0.19% 25,601,357
2022-10-28 2022-10-26 1.658 15,559,770 +268,801 0.20% 25,801,975
2022-10-27 2022-10-25 1.598 15,290,969 -51,596 0.19% 24,437,532
2022-10-26 2022-10-24 1.634 15,342,565 +148,132 0.19% 25,073,074
2022-10-25 2022-10-21 1.742 15,194,433 +128,492 0.19% 26,474,221
2022-10-24 2022-10-20 1.790 15,065,941 -42,359 0.19% 26,974,489
2022-10-21 2022-10-19 1.863 15,108,300 -40,844 0.19% 28,139,605
2022-10-20 2022-10-18 1.971 15,149,144 -450,406 0.19% 29,854,007
2022-10-19 2022-10-17 1.911 15,599,550 -19,140 0.20% 29,804,366
2022-10-18 2022-10-14 1.923 15,618,690 +426,504 0.20% 30,028,614
2022-10-17 2022-10-13 1.923 15,192,186 +333,297 0.19% 29,208,614
2022-10-14 2022-10-12 1.983 14,858,889 -24,966 0.19% 29,460,559
2022-10-13 2022-10-11 1.983 14,883,855 -662,018 0.19% 29,510,058
2022-10-12 2022-10-10 2.019 15,545,873 -167,272 0.20% 31,383,046
2022-10-11 2022-10-07 2.055 15,713,145 +681,075 0.20% 32,287,166
2022-10-10 2022-10-06 2.103 15,032,070 +256,651 0.19% 31,610,221
2022-10-07 2022-10-05 2.343 14,775,419 -679,494 0.19% 34,621,439
2022-10-06 2022-10-03 2.055 15,454,913 -10,652 0.19% 31,756,554
2022-10-05 2022-09-30 2.019 15,465,565 +110,683 0.19% 31,220,925
2022-10-03 2022-09-29 2.067 15,354,882 -62,415 0.19% 31,735,520
2022-09-30 2022-09-28 2.079 15,417,297 -383,646 0.19% 32,049,779
2022-09-29 2022-09-27 2.127 15,800,943 +280,036 0.20% 33,606,785
2022-09-28 2022-09-26 2.055 15,520,907 +327,805 0.20% 31,892,158
2022-09-27 2022-09-23 2.103 15,193,102 -16,644 0.19% 31,948,848
2022-09-26 2022-09-22 2.163 15,209,746 -201,892 0.19% 32,897,672
2022-09-23 2022-09-21 2.223 15,411,638 -223,031 0.19% 34,260,305
2022-09-22 2022-09-20 2.283 15,634,669 +201,393 0.20% 35,695,460
2022-09-21 2022-09-19 2.307 15,433,276 -140,226 0.19% 35,606,562
2022-09-20 2022-09-16 2.379 15,573,502 -19,557 0.20% 37,052,897
2022-09-19 2022-09-15 2.391 15,593,059 +236,622 0.20% 37,286,798
2022-09-16 2022-09-14 2.367 15,356,437 -456,739 0.19% 36,351,922
2022-09-15 2022-09-13 2.403 15,813,176 +119,005 0.20% 38,003,167
2022-09-14 2022-09-09 2.403 15,694,171 +143,139 0.20% 37,717,167
2022-09-13 2022-09-08 2.367 15,551,032 -161,448 0.20% 36,812,570
2022-09-09 2022-09-07 2.379 15,712,480 +283,782 0.20% 37,383,557
2022-09-08 2022-09-06 2.391 15,428,698 -192,655 0.19% 36,893,771
2022-09-07 2022-09-05 2.403 15,621,353 +261,727 0.20% 37,542,167
2022-09-06 2022-09-02 2.403 15,359,626 -211,379 0.19% 36,913,169
2022-09-05 2022-09-01 2.415 15,571,005 +150,629 0.20% 37,608,273
2022-09-02 2022-08-31 2.439 15,420,376 -329,969 0.19% 37,615,055
2022-09-01 2022-08-30 2.439 15,750,345 +88,015 0.20% 38,419,951
2022-08-31 2022-08-29 2.439 15,662,330 -91,959 0.20% 38,205,255
2022-08-30 2022-08-26 2.499 15,754,289 +383,646 0.20% 39,376,113
2022-08-29 2022-08-25 2.463 15,370,643 -310,546 0.19% 37,863,137
2022-08-26 2022-08-24 2.451 15,681,189 -4,993 0.20% 38,439,688
2022-08-25 2022-08-23 2.439 15,686,182 -7,074 0.20% 38,263,437
2022-08-24 2022-08-22 2.487 15,693,256 -983,414 0.20% 39,034,992
2022-08-23 2022-08-19 2.531 16,676,670 -331,217 0.21% 42,202,621
2022-08-22 2022-08-18 2.543 17,007,887 +53,248 0.21% 43,249,747
2022-08-19 2022-08-17 2.543 16,954,639 -101,753 0.22% 43,114,341
2022-08-18 2022-08-16 2.592 17,056,392 -928,072 0.22% 44,211,219
2022-08-17 2022-08-15 2.629 17,984,464 -527,325 0.23% 47,279,637
2022-08-16 2022-08-12 2.666 18,511,789 +58,610 0.24% 49,348,163
2022-08-15 2022-08-11 2.690 18,453,179 -48,435 0.24% 49,645,304
2022-08-12 2022-08-10 2.678 18,501,614 +161,503 0.24% 49,548,325
2022-08-11 2022-08-09 2.703 18,340,111 +178,714 0.24% 49,566,415
2022-08-10 2022-08-08 2.715 18,161,397 -393,174 0.23% 49,306,524
2022-08-09 2022-08-05 2.764 18,554,571 +420,281 0.24% 51,285,701
2022-08-08 2022-08-04 2.850 18,134,290 +1,135,730 0.23% 51,683,439
2022-08-05 2022-08-03 2.666 16,998,560 +86,287 0.22% 45,314,243
2022-08-04 2022-08-02 2.739 16,912,273 -1,583,276 0.22% 46,330,790
2022-08-03 2022-08-01 2.764 18,495,549 +1,380,177 0.24% 51,122,562
2022-08-02 2022-07-29 2.838 17,115,372 +239,521 0.22% 48,569,227
2022-08-01 2022-07-28 2.887 16,875,851 -607,587 0.22% 48,718,781
2022-07-29 2022-07-27 2.862 17,483,438 +35,817 0.23% 50,043,263
2022-07-28 2022-07-26 2.899 17,447,621 +579,718 0.22% 50,583,757
2022-07-27 2022-07-25 2.875 16,867,903 -625,935 0.22% 48,488,619
2022-07-26 2022-07-22 2.850 17,493,838 -30,175 0.23% 49,858,126
2022-07-25 2022-07-21 2.887 17,524,013 +8,548 0.23% 50,589,955
2022-07-22 2022-07-20 2.813 17,515,465 +396,836 0.23% 49,274,249
2022-07-21 2022-07-19 2.850 17,118,629 -896,240 0.22% 48,788,765
2022-07-20 2022-07-18 2.850 18,014,869 +530,337 0.23% 51,343,085
2022-07-19 2022-07-15 2.776 17,484,532 -645,629 0.23% 48,542,855
2022-07-18 2022-07-14 2.961 18,130,161 +548,652 0.23% 53,676,176
2022-07-15 2022-07-13 2.911 17,581,509 +231,590 0.23% 51,187,905
2022-07-14 2022-07-12 2.936 17,349,919 +381,696 0.22% 50,939,915
2022-07-13 2022-07-11 3.022 16,968,223 -2,087,564 0.22% 51,278,385
2022-07-12 2022-07-08 3.120 19,055,787 -1,165,276 0.25% 59,459,804
2022-07-11 2022-07-07 3.194 20,221,063 -576,328 0.26% 64,586,269
2022-07-08 2022-07-06 3.096 20,797,391 -1,563,333 0.27% 64,383,156
2022-07-07 2022-07-05 3.108 22,360,724 -61,052 0.29% 69,497,510
2022-07-06 2022-07-04 3.034 22,421,776 -295,990 0.29% 68,034,599
2022-07-05 2022-06-30 3.133 22,717,766 +107,451 0.29% 71,165,363
2022-07-04 2022-06-29 3.108 22,610,315 -108,672 0.29% 70,273,243
2022-06-30 2022-06-28 3.243 22,718,987 -347,832 0.29% 73,681,041
2022-06-29 2022-06-27 3.133 23,066,819 -466,123 0.30% 72,258,801
2022-06-28 2022-06-24 3.022 23,532,942 -1,325,933 0.30% 71,117,126
2022-06-27 2022-06-23 2.936 24,858,875 -1,013,459 0.32% 72,986,449
2022-06-24 2022-06-22 2.875 25,872,334 -379,743 0.33% 74,372,834
2022-06-23 2022-06-21 2.961 26,252,077 +282,467 0.34% 77,721,930
2022-06-22 2022-06-20 2.875 25,969,610 -1,217,323 0.33% 74,652,464
2022-06-21 2022-06-17 2.813 27,186,933 -2,506,705 0.35% 76,481,882
2022-06-20 2022-06-16 2.862 29,693,638 -588,659 0.38% 84,992,811
2022-06-17 2022-06-15 2.825 30,282,297 -3,804,240 0.39% 85,561,722
2022-06-16 2022-06-14 2.801 34,086,537 +238,016 0.44% 95,473,005
2022-06-15 2022-06-13 2.838 33,848,521 +380,556 0.44% 96,053,798
2022-06-14 2022-06-10 2.973 33,467,965 +5,482,858 0.43% 99,496,439
2022-06-13 2022-06-09 2.936 27,985,107 +82,023 0.36% 82,165,166
2022-06-10 2022-06-08 3.022 27,903,084 -240,236 0.36% 84,323,802
2022-06-09 2022-06-07 2.948 28,143,320 +625,170 0.36% 82,975,415
2022-06-08 2022-06-06 2.961 27,518,150 -498,183 0.35% 81,470,267
2022-06-07 2022-06-02 3.059 28,016,333 -1,599,221 0.36% 85,698,556
2022-06-06 2022-06-01 2.948 29,615,554 -11,519,097 0.38% 87,316,027
2022-06-02 2022-05-31 2.899 41,134,651 +9,820,188 0.53% 119,256,672
2022-06-01 2022-05-30 2.838 31,314,463 +417,737 0.40% 88,862,763
2022-05-31 2022-05-27 2.911 30,896,726 +792,680 0.40% 89,954,661
2022-05-30 2022-05-26 2.985 30,104,046 -1,807,892 0.39% 89,865,709
2022-05-27 2022-05-25 3.010 31,911,938 -2,036,269 0.41% 96,046,629
2022-05-26 2022-05-24 2.764 33,948,207 +2,600,392 0.44% 93,834,431
2022-05-25 2022-05-23 2.801 31,347,815 +186,572 0.40% 87,802,117
2022-05-24 2022-05-20 2.875 31,161,243 +845,204 0.40% 89,576,377
2022-05-23 2022-05-19 2.862 30,316,039 -111,062 0.39% 86,774,325
2022-05-20 2022-05-18 2.997 30,427,101 +428,362 0.39% 91,203,870
2022-05-19 2022-05-17 2.924 29,998,739 -1,132,533 0.39% 87,708,730
2022-05-18 2022-05-16 2.875 31,131,272 +1,180,466 0.40% 89,490,222
2022-05-17 2022-05-13 2.887 29,950,806 -2,254,261 0.39% 86,464,780
2022-05-16 2022-05-12 2.924 32,205,067 -1,193,884 0.41% 94,159,475
2022-05-13 2022-05-11 2.899 33,398,951 +19,505 0.43% 96,829,501
2022-05-12 2022-05-10 2.887 33,379,446 -454,542 0.43% 96,362,898
2022-05-11 2022-05-06 2.801 33,833,988 -572,688 0.44% 94,765,641
2022-05-10 2022-05-05 2.936 34,406,676 -311,696 0.44% 101,019,097
2022-05-06 2022-05-04 2.911 34,718,372 +539,157 0.45% 101,081,240
2022-05-05 2022-05-03 2.997 34,179,215 -132,035 0.44% 102,450,663
2022-05-04 2022-04-29 3.022 34,311,250 +288,157 0.44% 103,689,436
2022-05-03 2022-04-28 2.813 34,023,093 -178,276 0.44% 95,713,267
2022-04-29 2022-04-27 2.653 34,201,369 -426,395 0.44% 90,752,815
2022-04-28 2022-04-26 2.666 34,627,764 +1,039,699 0.45% 92,309,638
2022-04-27 2022-04-25 2.801 33,588,065 +1,465,387 0.43% 94,076,835
2022-04-26 2022-04-22 2.838 32,122,678 +1,472,658 0.41% 91,156,279
2022-04-25 2022-04-21 2.875 30,650,020 +2,162,467 0.39% 88,106,811
2022-04-22 2022-04-20 2.997 28,487,553 +860,830 0.37% 85,390,162
2022-04-21 2022-04-19 2.887 27,626,723 +62,249 0.36% 79,755,400
2022-04-20 2022-04-14 3.182 27,564,474 -143,965 0.35% 87,702,574
2022-04-19 2022-04-13 3.071 27,708,439 -206,001 0.36% 85,097,134
2022-04-14 2022-04-12 3.255 27,914,440 +1,423,286 0.36% 90,873,584
2022-04-13 2022-04-11 3.133 26,491,154 -31,209 0.34% 82,985,826
2022-04-12 2022-04-08 3.194 26,522,363 -104,459 0.34% 84,712,681
2022-04-11 2022-04-07 3.219 26,626,822 -1,295,356 0.34% 85,700,527
2022-04-08 2022-04-06 3.391 27,922,178 +14,733 0.36% 94,671,932
2022-04-07 2022-04-04 3.452 27,907,445 -154,866 0.36% 96,336,145
2022-04-06 2022-04-01 3.305 28,062,311 -282,377 0.36% 92,733,911
2022-04-04 2022-03-31 3.501 28,344,688 -137,077 0.37% 99,238,320
2022-04-01 2022-03-30 3.538 28,481,765 -339,548 0.37% 100,767,910
2022-03-31 2022-03-29 3.673 28,821,313 +407,329 0.37% 105,863,882
2022-03-30 2022-03-28 3.759 28,413,984 -585,280 0.37% 106,811,109
2022-03-29 2022-03-25 3.698 28,999,264 +302,824 0.37% 107,230,007
2022-03-28 2022-03-24 3.759 28,696,440 -127,783 0.37% 107,872,890
2022-03-25 2022-03-23 3.784 28,824,223 +159,082 0.37% 109,061,431
2022-03-24 2022-03-22 3.685 28,665,141 -200,295 0.37% 105,642,386
2022-03-23 2022-03-21 3.808 28,865,436 +172,166 0.37% 109,926,571
2022-03-22 2022-03-18 3.833 28,693,270 -89,950 0.37% 109,975,895
2022-03-21 2022-03-17 3.808 28,783,220 +181,118 0.37% 109,613,472
2022-03-18 2022-03-16 3.698 28,602,102 -2,395,673 0.37% 105,761,429
2022-03-17 2022-03-15 3.329 30,997,775 +2,269,549 0.40% 103,195,956
2022-03-16 2022-03-14 3.440 28,728,226 -62,680 0.37% 98,816,554
2022-03-15 2022-03-11 3.317 28,790,906 -92,467 0.37% 95,495,292
2022-03-14 2022-03-10 3.182 28,883,373 -182,260 0.37% 91,898,947
2022-03-11 2022-03-09 3.133 29,065,633 +179,574 0.37% 91,050,604
2022-03-10 2022-03-08 3.071 28,886,059 -157,921 0.37% 88,713,797
2022-03-09 2022-03-07 3.206 29,043,980 -395,371 0.37% 93,123,545
2022-03-08 2022-03-04 3.403 29,439,351 -377,365 0.38% 100,177,656
2022-03-07 2022-03-03 3.464 29,816,716 +436,073 0.38% 103,293,212
2022-03-04 2022-03-02 3.341 29,380,643 -634,707 0.38% 98,173,227
2022-03-03 2022-03-01 3.513 30,015,350 +1,391,102 0.39% 105,456,246
2022-03-02 2022-02-28 3.452 28,624,248 -200,738 0.37% 98,810,539
2022-03-01 2022-02-25 3.538 28,824,986 +44,815 0.37% 101,982,219
2022-02-28 2022-02-24 3.698 28,780,171 -514,188 0.37% 106,419,871
2022-02-25 2022-02-23 3.845 29,294,359 -591,427 0.38% 112,639,626
2022-02-24 2022-02-22 3.808 29,885,786 +1,845,616 0.38% 113,812,311
2022-02-23 2022-02-21 4.029 28,040,170 +1,019,972 0.36% 112,984,105
2022-02-22 2022-02-18 4.140 27,020,198 +899,496 0.35% 111,861,668
2022-02-21 2022-02-17 4.054 26,120,702 +3,629,285 0.34% 105,891,634
2022-02-18 2022-02-16 4.472 22,491,417 +1,958,179 0.29% 100,572,921
2022-02-17 2022-02-15 4.496 20,533,238 +1,572,287 0.26% 92,321,189
2022-02-16 2022-02-14 4.189 18,960,951 +832,828 0.24% 79,428,683
2022-02-15 2022-02-11 4.250 18,128,123 +540,104 0.23% 77,053,399
2022-02-14 2022-02-10 4.115 17,588,019 +479,302 0.23% 72,381,003
2022-02-11 2022-02-09 3.894 17,108,717 +1,260,923 0.22% 66,625,360
2022-02-10 2022-02-08 3.624 15,847,794 -128,209 0.20% 57,431,968
2022-02-09 2022-02-07 3.575 15,976,003 +1,201,499 0.21% 57,111,555
2022-02-08 2022-02-04 3.612 14,774,504 +21,165 0.19% 53,360,895
2022-02-07 2022-01-31 3.489 14,753,339 -37,852 0.19% 51,472,057
2022-01-28 2022-01-26 3.624 14,791,191 +2,442 0.19% 53,602,868
2022-01-27 2022-01-25 3.698 14,788,749 +148,641 0.19% 54,684,066
2022-01-26 2022-01-24 3.857 14,640,108 -107,003 0.19% 56,472,471
2022-01-25 2022-01-21 3.821 14,747,111 -1,358,541 0.19% 56,341,733
2022-01-24 2022-01-20 3.771 16,105,652 +1,311,678 0.21% 60,740,666
2022-01-21 2022-01-19 3.710 14,793,974 -1,987,120 0.19% 54,885,125
2022-01-20 2022-01-18 3.722 16,781,094 +3,238,095 0.22% 62,463,421
2022-01-19 2022-01-17 3.747 13,542,999 +253,078 0.17% 50,743,165
2022-01-18 2022-01-14 3.845 13,289,921 +110,707 0.17% 51,101,024
2022-01-17 2022-01-13 3.980 13,179,214 +48,434 0.17% 52,456,267
2022-01-14 2022-01-12 4.079 13,130,780 -151,489 0.17% 53,553,946
2022-01-13 2022-01-11 3.980 13,282,269 -564,362 0.17% 52,866,450
2022-01-12 2022-01-10 3.980 13,846,631 +61,856 0.18% 55,112,739
2022-01-11 2022-01-07 3.808 13,784,775 +119,661 0.18% 52,495,762
2022-01-10 2022-01-06 3.722 13,665,114 +30,070 0.18% 50,864,965
2022-01-07 2022-01-05 3.857 13,635,044 +15,950 0.18% 52,595,557
2022-01-06 2022-01-04 3.931 13,619,094 +183,401 0.18% 53,537,866
2022-01-05 2022-01-03 3.845 13,435,693 -413,769 0.17% 51,661,531
2022-01-04 2021-12-31 3.845 13,849,462 +745,076 0.18% 53,252,513
2022-01-03 2021-12-29 3.956 13,104,386 -199,860 0.17% 51,836,469
2021-12-30 2021-12-28 3.931 13,304,246 -2,164,257 0.17% 52,300,171
2021-12-29 2021-12-24 3.612 15,468,503 -3,104,830 0.20% 55,867,403
2021-12-28 2021-12-22 3.575 18,573,333 +79,226 0.24% 66,396,578
2021-12-23 2021-12-21 3.587 18,494,107 +204,320 0.24% 66,340,552
2021-12-22 2021-12-20 3.587 18,289,787 -28,705 0.24% 65,607,632
2021-12-21 2021-12-17 3.698 18,318,492 +283,932 0.24% 67,735,927
2021-12-20 2021-12-16 3.833 18,034,560 -147,746 0.23% 69,123,069
2021-12-17 2021-12-15 3.735 18,182,306 +198,046 0.23% 67,902,445
2021-12-16 2021-12-14 3.661 17,984,260 -28,491 0.23% 65,837,253
2021-12-15 2021-12-13 3.735 18,012,751 -239,090 0.23% 67,269,236
2021-12-14 2021-12-10 3.993 18,251,841 +4,057,087 0.24% 72,870,693
2021-12-13 2021-12-09 3.931 14,194,754 +597,150 0.18% 55,800,837
2021-12-10 2021-12-08 3.808 13,597,604 +347,987 0.18% 51,782,969
2021-12-09 2021-12-07 3.759 13,249,617 +291,537 0.17% 49,806,682
2021-12-07 2021-12-03 3.636 12,958,080 -547,950 0.17% 47,118,910
2021-12-06 2021-12-02 3.771 13,506,030 -218,291 0.17% 50,936,482
2021-12-03 2021-12-01 3.870 13,724,321 -2,398,962 0.18% 53,108,531
2021-12-02 2021-11-30 3.894 16,123,283 +2,452,654 0.21% 62,787,849
2021-12-01 2021-11-29 3.821 13,670,629 +530,198 0.18% 52,229,005
2021-11-30 2021-11-26 3.698 13,140,431 -411,617 0.17% 48,589,113
2021-11-29 2021-11-25 4.079 13,552,048 +249,092 0.17% 55,272,089
2021-11-26 2021-11-24 4.091 13,302,956 -572,666 0.17% 54,419,588
2021-11-25 2021-11-23 4.177 13,875,622 +374,858 0.18% 57,955,445
2021-11-24 2021-11-22 4.079 13,500,764 -3,285,400 0.17% 55,062,927
2021-11-23 2021-11-19 4.079 16,786,164 +601,210 0.22% 68,462,446
2021-11-22 2021-11-18 4.300 16,184,954 +73,147 0.21% 69,589,286
2021-11-19 2021-11-17 4.459 16,111,807 +3,985,820 0.21% 71,847,844
2021-11-18 2021-11-16 4.312 12,125,987 +133,582 0.16% 52,286,200
2021-11-17 2021-11-15 4.115 11,992,405 +245,102 0.15% 49,353,046
2021-11-16 2021-11-12 4.238 11,747,303 -81,340 0.15% 49,787,478
2021-11-15 2021-11-11 4.140 11,828,643 -1,684,706 0.15% 48,969,728
2021-11-12 2021-11-10 4.115 13,513,349 +76,518 0.17% 55,612,275
2021-11-11 2021-11-09 3.956 13,436,831 -123,324 0.17% 53,151,508
2021-11-10 2021-11-08 4.017 13,560,155 +220,727 0.17% 54,472,245
2021-11-09 2021-11-05 4.029 13,339,428 +166,979 0.17% 53,749,436
2021-11-08 2021-11-04 4.250 13,172,449 +330,800 0.17% 55,989,358
2021-11-05 2021-11-03 4.570 12,841,649 +261,156 0.17% 58,684,931
2021-11-04 2021-11-02 4.545 12,580,493 -480,942 0.16% 57,182,383
2021-11-03 2021-11-01 5.258 13,061,435 +126,476 0.17% 68,674,820
2021-11-02 2021-10-29 5.626 12,934,959 -1,326,045 0.17% 72,776,874
2021-11-01 2021-10-28 5.626 14,261,004 +174,785 0.18% 80,237,695
2021-10-29 2021-10-27 5.762 14,086,219 +427,755 0.18% 81,157,777
2021-10-28 2021-10-26 5.798 13,658,464 +726,109 0.18% 79,196,634
2021-10-27 2021-10-25 5.860 12,932,355 +1,015,567 0.17% 75,780,743
2021-10-26 2021-10-22 5.712 11,916,788 -69,884 0.15% 68,073,022
2021-10-25 2021-10-21 5.663 11,986,672 -122,755 0.15% 67,883,216
2021-10-22 2021-10-20 5.626 12,109,427 +389,210 0.16% 68,132,125
2021-10-21 2021-10-19 5.516 11,720,217 -8,773 0.15% 64,646,476
2021-10-20 2021-10-18 5.725 11,728,990 -600,238 0.15% 67,144,338
2021-10-19 2021-10-15 5.061 12,329,228 +4,900,749 0.16% 62,401,634
2021-10-18 2021-10-12 4.902 7,428,479 -1,010,445 0.10% 36,411,256
2021-10-15 2021-10-11 4.889 8,438,924 +1,252,658 0.11% 41,260,360
2021-10-12 2021-10-08 4.988 7,186,266 +169,711 0.09% 35,841,996
2021-10-11 2021-10-07 4.742 7,016,555 +169,317 0.09% 33,271,632
2021-10-08 2021-10-06 4.545 6,847,238 -159,142 0.09% 31,122,897
2021-10-07 2021-10-05 4.484 7,006,380 -1,763,188 0.09% 31,415,894
2021-10-06 2021-10-04 4.177 8,769,568 -661,607 0.11% 36,628,571
2021-10-05 2021-09-30 4.422 9,431,175 +952,419 0.12% 41,709,134
2021-10-04 2021-09-29 4.177 8,478,756 +413,587 0.11% 35,413,913
2021-09-30 2021-09-28 4.312 8,065,169 -2,352,830 0.10% 34,776,306
2021-09-29 2021-09-27 4.263 10,417,999 +135,365 0.13% 44,409,578
2021-09-28 2021-09-24 4.373 10,282,634 -491,670 0.13% 44,969,415
2021-09-27 2021-09-23 4.422 10,774,304 +220,844 0.14% 47,649,088
2021-09-24 2021-09-21 4.398 10,553,460 +18,473 0.14% 46,413,120
2021-09-23 2021-09-20 4.484 10,534,987 +115,021 0.14% 47,237,808
2021-09-21 2021-09-17 4.496 10,419,966 -1,721,742 0.13% 46,850,071
2021-09-20 2021-09-16 4.594 12,141,708 -6,125 0.16% 55,784,591
2021-09-17 2021-09-15 4.594 12,147,833 +995,031 0.16% 55,812,732
2021-09-16 2021-09-14 4.619 11,152,802 +675,233 0.14% 51,515,118
2021-09-15 2021-09-13 4.680 10,477,569 +177,050 0.13% 49,039,764
2021-09-14 2021-09-10 4.926 10,300,519 -883,970 0.13% 50,741,856
2021-09-13 2021-09-09 4.975 11,184,489 +869,377 0.14% 55,646,011
2021-09-10 2021-09-08 5.172 10,315,112 +857,687 0.13% 53,348,094
2021-09-09 2021-09-07 5.344 9,457,425 +540,267 0.12% 50,538,812
2021-09-08 2021-09-06 5.454 8,917,158 -585,102 0.11% 48,637,618
2021-09-07 2021-09-03 5.565 9,502,260 +716,748 0.12% 52,879,577
2021-09-06 2021-09-02 5.516 8,785,512 -144,489 0.11% 48,459,205
2021-09-03 2021-09-01 5.651 8,930,001 +250,658 0.11% 50,462,900
2021-09-02 2021-08-31 5.786 8,679,343 -337,144 0.11% 50,219,296
2021-09-01 2021-08-30 5.651 9,016,487 -3,094 0.12% 50,951,627
2021-08-31 2021-08-27 5.676 9,019,581 +226,600 0.12% 51,190,716
2021-08-30 2021-08-26 5.504 8,792,981 -10,256 0.11% 48,392,383
2021-08-27 2021-08-25 5.540 8,803,237 -87,029 0.11% 48,773,262
2021-08-26 2021-08-24 5.454 8,890,266 +122,104 0.11% 48,490,939
2021-08-25 2021-08-23 5.270 8,768,162 -129,337 0.11% 46,209,229
2021-08-24 2021-08-20 5.307 8,897,499 +180,385 0.11% 47,218,758
2021-08-23 2021-08-19 5.196 8,717,114 -239,323 0.11% 45,297,680
2021-08-20 2021-08-18 5.418 8,956,437 +380,307 0.12% 48,521,781
2021-08-19 2021-08-17 5.626 8,576,130 +776,733 0.11% 48,252,487
2021-08-18 2021-08-16 5.823 7,799,397 -444,146 0.10% 45,415,305
2021-08-17 2021-08-13 6.171 8,243,543 -14,111 0.11% 50,873,022
2021-08-16 2021-08-12 6.209 8,257,654 +185,945 0.11% 51,272,743
2021-08-13 2021-08-11 6.361 8,071,709 -316,197 0.11% 51,340,584
2021-08-12 2021-08-10 6.348 8,387,906 +144,479 0.11% 53,245,917
2021-08-11 2021-08-09 6.171 8,243,427 +158,639 0.11% 50,872,306
2021-08-10 2021-08-06 6.297 8,084,788 +1,324,864 0.11% 50,913,617
2021-08-09 2021-08-05 6.335 6,759,924 +92,313 0.09% 42,826,275
2021-08-06 2021-08-04 6.222 6,667,611 -153,332 0.09% 41,484,126
2021-08-05 2021-08-03 6.386 6,820,943 +62,008 0.09% 43,557,175
2021-08-04 2021-08-02 6.487 6,758,935 +95,086 0.09% 43,843,595
2021-08-03 2021-07-30 6.096 6,663,849 -29,547 0.09% 40,619,732
2021-08-02 2021-07-29 6.386 6,693,396 +24,951 0.09% 42,742,686
2021-07-30 2021-07-28 6.209 6,668,445 -26,861 0.09% 41,405,158
2021-07-29 2021-07-27 5.982 6,695,306 +23,963 0.09% 40,051,017
2021-07-28 2021-07-26 6.234 6,671,343 +205,165 0.09% 41,591,539
2021-07-27 2021-07-23 6.537 6,466,178 +188,190 0.09% 42,270,967
2021-07-26 2021-07-22 6.550 6,277,988 -261,921 0.08% 41,119,953
2021-07-23 2021-07-21 6.449 6,539,909 -438,346 0.09% 42,175,222
2021-07-22 2021-07-20 6.752 6,978,255 +107,130 0.09% 47,115,672
2021-07-21 2021-07-19 6.928 6,871,125 -1,981,909 0.09% 47,606,359
2021-07-20 2021-07-16 7.181 8,853,034 +342,373 0.12% 63,572,482
2021-07-19 2021-07-15 7.042 8,510,661 -1,554,646 0.11% 59,932,482
2021-07-16 2021-07-14 7.004 10,065,307 +3,839,179 0.13% 70,499,296
2021-07-15 2021-07-13 7.004 6,226,128 -524,010 0.08% 43,608,967
2021-07-14 2021-07-12 6.941 6,750,138 +404,908 0.09% 46,853,292
2021-07-13 2021-07-09 6.853 6,345,230 +150,157 0.08% 43,482,246
2021-07-12 2021-07-08 6.992 6,195,073 +39,619 0.08% 43,313,269
2021-07-09 2021-07-07 6.878 6,155,454 -107,935 0.08% 42,337,125
2021-07-08 2021-07-06 6.891 6,263,389 -494,447 0.08% 43,158,545
2021-07-07 2021-07-05 7.130 6,757,836 +128,366 0.09% 48,185,999
2021-07-06 2021-07-02 7.143 6,629,470 -60,991 0.09% 47,354,364
2021-07-05 2021-06-30 7.294 6,690,461 +63,559 0.09% 48,803,240
2021-07-02 2021-06-29 7.446 6,626,902 +7,182 0.09% 49,343,202
2021-06-30 2021-06-28 7.383 6,619,720 +9,604 0.09% 48,872,016
2021-06-29 2021-06-25 7.332 6,610,116 +32,773 0.09% 48,467,429
2021-06-28 2021-06-24 7.358 6,577,343 +59,428 0.09% 48,393,142
2021-06-25 2021-06-23 7.446 6,517,915 -6,339 0.09% 48,531,697
2021-06-24 2021-06-22 7.421 6,524,254 +157,288 0.09% 48,414,222
2021-06-23 2021-06-21 7.433 6,366,966 +421,627 0.08% 47,327,395
2021-06-22 2021-06-18 7.446 5,945,339 -17,748 0.08% 44,268,357
2021-06-21 2021-06-17 7.269 5,963,087 -438,584 0.08% 43,346,936
2021-06-18 2021-06-16 7.395 6,401,671 -1,866,063 0.08% 47,342,996
2021-06-17 2021-06-15 7.496 8,267,734 +461,029 0.11% 61,978,022
2021-06-16 2021-06-11 7.509 7,806,705 -418,201 0.10% 58,620,498
2021-06-15 2021-06-10 7.572 8,224,906 +454,314 0.11% 62,279,765
2021-06-11 2021-06-09 7.496 7,770,592 +2,110 0.10% 58,251,260
2021-06-10 2021-06-08 7.446 7,768,482 -60,142 0.10% 57,843,285
2021-06-09 2021-06-07 7.446 7,828,624 -41,125 0.10% 58,291,095
2021-06-08 2021-06-04 7.421 7,869,749 -31,096 0.10% 58,398,673
2021-06-07 2021-06-03 7.408 7,900,845 +1,625 0.10% 58,529,716
2021-06-04 2021-06-02 7.370 7,899,220 -9,346 0.10% 58,218,609
2021-06-03 2021-06-01 7.320 7,908,566 +10,783 0.10% 57,888,262
2021-06-02 2021-05-31 7.433 7,897,783 +93,420 0.10% 58,706,375
2021-06-01 2021-05-28 7.446 7,804,363 -128,362 0.10% 58,110,451
2021-05-31 2021-05-27 7.408 7,932,725 +44,153 0.10% 58,765,884
2021-05-28 2021-05-26 7.370 7,888,572 -574,073 0.10% 58,140,132
2021-05-27 2021-05-25 7.433 8,462,645 -16,277 0.11% 62,905,148
2021-05-26 2021-05-24 7.459 8,478,922 +641,582 0.11% 63,240,150
2021-05-25 2021-05-21 7.547 7,837,340 +16,763 0.10% 59,147,262
2021-05-24 2021-05-20 7.572 7,820,577 +18,948 0.10% 59,218,148
2021-05-21 2021-05-18 7.547 7,801,629 -15,450 0.10% 58,877,756
2021-05-20 2021-05-17 7.572 7,817,079 +69,286 0.10% 59,191,660
2021-05-18 2021-05-14 7.509 7,747,793 +15,847 0.10% 58,178,128
2021-05-17 2021-05-13 7.257 7,731,946 +10,301 0.10% 56,107,566
2021-05-14 2021-05-12 7.534 7,721,645 -189,208 0.10% 58,176,680
2021-05-13 2021-05-11 7.989 7,910,853 -1,936,057 0.10% 63,196,321
2021-05-12 2021-05-10 8.670 9,846,910 -152,388 0.13% 85,373,184
2021-05-11 2021-05-07 8.758 9,999,298 +83,596 0.13% 87,577,744
2021-05-10 2021-05-06 8.784 9,915,702 -219,094 0.13% 87,095,853
2021-05-07 2021-05-05 9.251 10,134,796 -6,998 0.13% 93,752,694
2021-05-06 2021-05-04 9.314 10,141,794 -261,620 0.13% 94,457,385
2021-05-05 2021-05-03 9.087 10,403,414 +282,485 0.14% 94,530,760
2021-05-04 2021-04-30 9.036 10,120,929 +1,850,690 0.13% 91,453,045
2021-05-03 2021-04-29 9.150 8,270,239 -101,821 0.11% 75,669,495
2021-04-30 2021-04-28 9.099 8,372,060 +116,084 0.11% 76,178,491
2021-04-29 2021-04-27 8.922 8,255,976 -16,640 0.11% 73,663,544
2021-04-28 2021-04-26 9.023 8,272,616 -133,517 0.11% 74,647,227
2021-04-27 2021-04-23 9.238 8,406,133 +314,779 0.11% 77,655,480
2021-04-26 2021-04-22 9.187 8,091,354 -103,010 0.11% 74,339,109
2021-04-23 2021-04-21 9.263 8,194,364 -79,476 0.11% 75,905,996
2021-04-22 2021-04-20 9.352 8,273,840 -255,860 0.11% 77,373,118
2021-04-21 2021-04-19 9.364 8,529,700 -1,015,835 0.11% 79,873,448
2021-04-20 2021-04-16 8.872 9,545,535 +52,851 0.13% 84,687,706
2021-04-19 2021-04-15 8.809 9,492,684 +5,547 0.13% 83,619,818
2021-04-16 2021-04-14 8.784 9,487,137 +166,004 0.13% 83,331,497
2021-04-15 2021-04-13 8.784 9,321,133 +22,583 0.12% 81,873,379
2021-04-14 2021-04-12 8.392 9,298,550 +1,303,471 0.12% 78,037,194
2021-04-13 2021-04-09 8.367 7,995,079 -189,301 0.11% 66,896,140
2021-04-12 2021-04-08 8.443 8,184,380 -13,470 0.11% 69,099,781
2021-04-09 2021-04-07 8.355 8,197,850 -6,141,220 0.11% 68,489,300
2021-04-08 2021-04-01 8.279 14,339,070 -372,660 0.19% 118,710,626
2021-04-07 2021-03-31 8.026 14,711,730 +45,958 0.19% 118,082,525
2021-04-01 2021-03-30 8.140 14,665,772 +5,489,591 0.19% 119,379,406
2021-03-31 2021-03-29 8.064 9,176,181 +231,772 0.12% 73,999,298
2021-03-30 2021-03-26 8.077 8,944,409 +238,111 0.12% 72,243,104
2021-03-29 2021-03-25 8.090 8,706,298 +1,004,742 0.12% 70,429,779
2021-03-25 2021-03-23 8.632 7,701,556 -239,696 0.10% 66,481,277
2021-03-24 2021-03-22 8.834 7,941,252 +34,365 0.11% 70,153,895
2021-03-23 2021-03-19 8.986 7,906,887 +947,690 0.10% 71,047,745
2021-03-22 2021-03-18 9.061 6,959,197 -494,209 0.09% 63,059,184
2021-03-19 2021-03-17 8.998 7,453,406 -239,141 0.10% 67,067,031
2021-03-18 2021-03-16 8.721 7,692,547 +607,361 0.10% 67,083,077
2021-03-17 2021-03-15 8.468 7,085,186 -3,506,295 0.09% 59,998,245
2021-03-16 2021-03-12 8.556 10,591,481 -803,873 0.14% 90,625,654
2021-03-15 2021-03-11 8.746 11,395,354 +1,055,851 0.15% 99,661,134
2021-03-12 2021-03-10 8.594 10,339,503 -614,097 0.14% 88,861,072
2021-03-11 2021-03-09 8.594 10,953,600 -312,095 0.14% 94,138,822
2021-03-10 2021-03-08 8.594 11,265,695 +1,443,325 0.15% 96,821,069
2021-03-09 2021-03-05 8.456 9,822,370 +143,026 0.13% 83,053,103
2021-03-08 2021-03-04 8.569 9,679,344 +440,961 0.13% 82,943,139
2021-03-05 2021-03-03 8.746 9,238,383 -328,245 0.12% 80,796,764
2021-03-04 2021-03-02 8.708 9,566,628 +191,661 0.13% 83,305,322
2021-03-03 2021-03-01 8.506 9,374,967 +126,781 0.12% 79,743,339
2021-03-02 2021-02-26 8.456 9,248,186 -3,434,505 0.12% 78,198,087
2021-03-01 2021-02-25 8.897 12,682,691 +12,678 0.17% 112,840,577
2021-02-26 2021-02-24 8.986 12,670,013 +6,278,844 0.17% 113,847,061
2021-02-25 2021-02-23 8.960 6,391,169 -284,466 0.08% 57,266,867
2021-02-24 2021-02-22 9.023 6,675,635 -164,419 0.09% 60,237,008
2021-02-23 2021-02-19 9.150 6,840,054 -925,900 0.09% 62,583,855
2021-02-22 2021-02-18 9.150 7,765,954 +472,834 0.10% 71,055,482
2021-02-19 2021-02-17 9.314 7,293,120 -252,978 0.10% 67,925,758
2021-02-18 2021-02-16 9.377 7,546,098 -873,206 0.10% 70,758,078
2021-02-17 2021-02-11 8.960 8,419,304 +1,305,768 0.11% 75,439,588
2021-02-16 2021-02-09 8.922 7,113,536 +124,246 0.09% 63,470,178
2021-02-10 2021-02-08 9.087 6,989,290 -556,649 0.09% 63,508,277
2021-02-09 2021-02-05 8.973 7,545,939 -715,126 0.10% 67,709,197
2021-02-08 2021-02-04 9.099 8,261,065 -743,780 0.11% 75,168,533
2021-02-05 2021-02-03 9.213 9,004,845 +254,355 0.12% 82,959,070
2021-02-04 2021-02-02 9.465 8,750,490 -204,752 0.12% 82,824,421
2021-02-03 2021-02-01 9.591 8,955,242 +2,076,440 0.12% 85,892,588
2021-02-02 2021-01-29 10.159 6,878,802 +337,476 0.09% 69,883,309
2021-02-01 2021-01-28 10.500 6,541,326 -531,164 0.09% 68,683,733
2021-01-29 2021-01-27 9.755 7,072,490 +606,965 0.09% 68,994,839
2021-01-28 2021-01-26 9.465 6,465,525 +94,690 0.09% 61,196,957
2021-01-27 2021-01-25 9.465 6,370,835 -200,178 0.08% 60,300,705
2021-01-26 2021-01-22 9.591 6,571,013 -69,334 0.09% 63,024,686
2021-01-25 2021-01-21 9.932 6,640,347 -5,373,546 0.09% 65,952,350
2021-01-22 2021-01-20 9.730 12,013,893 -152,534 0.16% 116,896,877
2021-01-21 2021-01-19 9.352 12,166,427 +693,336 0.16% 113,774,788
2021-01-20 2021-01-18 9.213 11,473,091 -769,405 0.15% 105,698,316
2021-01-19 2021-01-15 9.049 12,242,496 +3,047,110 0.16% 110,778,096
2021-01-18 2021-01-14 9.150 9,195,386 -648,962 0.12% 84,134,233
2021-01-15 2021-01-13 9.137 9,844,348 -686,996 0.13% 89,947,748
2021-01-14 2021-01-12 8.935 10,531,344 +1,540,123 0.14% 94,098,311
2021-01-13 2021-01-11 9.150 8,991,221 +284,704 0.12% 82,266,202
2021-01-12 2021-01-08 9.288 8,706,517 +328,442 0.12% 80,869,924
2021-01-11 2021-01-07 9.490 8,378,075 +2,023,070 0.11% 79,510,934
2021-01-08 2021-01-06 9.718 6,355,005 -8,161 0.08% 61,754,896
2021-01-07 2021-01-05 10.033 6,363,166 -1,080,811 0.08% 63,841,804
2021-01-06 2021-01-04 9.970 7,443,977 -1,004,356 0.10% 74,215,887
2021-01-05 2020-12-31 9.945 8,448,333 +1,387,067 0.11% 84,016,002
2021-01-04 2020-12-29 9.301 7,061,266 -374,797 0.09% 65,677,230
2020-12-30 2020-12-28 9.465 7,436,063 +157,684 0.10% 70,383,214
2020-12-29 2020-12-24 9.667 7,278,379 -578,440 0.10% 70,360,385
2020-12-28 2020-12-22 9.629 7,856,819 -692,814 0.10% 75,654,725
2020-12-23 2020-12-21 10.096 8,549,633 -2,494,026 0.11% 86,318,171
2020-12-22 2020-12-18 10.260 11,043,659 +583,058 0.15% 113,310,017
2020-12-21 2020-12-17 10.184 10,460,601 +163,310 0.14% 106,535,646
2020-12-18 2020-12-16 10.197 10,297,291 +1,701,247 0.14% 105,002,374
2020-12-17 2020-12-15 10.184 8,596,044 -6,664,941 0.11% 87,546,126
2020-12-16 2020-12-14 10.184 15,260,985 -1,048,323 0.20% 155,424,998
2020-12-15 2020-12-11 10.222 16,309,308 +267,390 0.22% 166,719,087
2020-12-14 2020-12-10 10.197 16,041,918 +5,150 0.21% 163,580,836
2020-12-11 2020-12-09 10.210 16,036,768 -328,442 0.21% 163,730,708
2020-12-10 2020-12-08 10.197 16,365,210 +5,084,028 0.22% 166,877,473
2020-12-09 2020-12-07 10.222 11,281,182 -94,782 0.15% 115,319,937
2020-12-08 2020-12-04 10.260 11,375,964 -558,852 0.15% 116,719,529
2020-12-07 2020-12-03 10.273 11,934,816 +17,354 0.16% 122,604,075
2020-12-04 2020-12-02 10.248 11,917,462 -1,253,110 0.16% 122,125,000
2020-12-03 2020-12-01 10.235 13,170,572 -35,683 0.17% 134,800,115
2020-12-02 2020-11-30 10.273 13,206,255 -4,104,941 0.17% 135,665,323
2020-12-01 2020-11-27 10.424 17,311,196 -657,995 0.23% 180,456,235
2020-11-30 2020-11-26 10.412 17,969,191 +90,575 0.24% 187,088,565
2020-11-27 2020-11-25 10.412 17,878,616 -54,278 0.24% 186,145,532
2020-11-26 2020-11-24 10.538 17,932,894 -4,648,282 0.24% 188,973,814
2020-11-25 2020-11-23 10.399 22,581,176 -3,445,204 0.30% 234,821,868
2020-11-24 2020-11-20 10.437 26,026,380 +5,697,473 0.34% 271,633,949
2020-11-23 2020-11-19 10.298 20,328,907 +8,513 0.27% 209,348,069
2020-11-20 2020-11-18 10.222 20,320,394 +4,428,956 0.27% 207,721,722
2020-11-19 2020-11-17 10.323 15,891,438 +3,961,427 0.21% 164,051,903
2020-11-18 2020-11-16 10.273 11,930,011 -834,752 0.16% 122,554,714
2020-11-17 2020-11-13 10.349 12,764,763 -2,413,723 0.17% 132,096,521
2020-11-16 2020-11-12 10.399 15,178,486 -15,253 0.20% 157,841,223
2020-11-13 2020-11-11 10.475 15,193,739 +3,878,240 0.20% 159,150,323
2020-11-12 2020-11-10 10.576 11,315,499 -85,181 0.15% 119,669,231
2020-11-11 2020-11-09 10.601 11,400,680 +463,873 0.15% 120,857,836
2020-11-10 2020-11-06 10.727 10,936,807 +10,503 0.14% 117,320,592
2020-11-09 2020-11-05 10.727 10,926,304 -315,765 0.14% 117,207,925
2020-11-06 2020-11-04 10.588 11,242,069 -46,846 0.15% 119,034,535
2020-11-05 2020-11-03 10.715 11,288,915 -80,759 0.15% 120,955,233
2020-11-04 2020-11-02 10.563 11,369,674 +127,126 0.15% 120,098,682
2020-11-03 2020-10-30 10.576 11,242,548 +41,601 0.15% 118,897,724
2020-11-02 2020-10-29 10.765 11,200,947 -3,990 0.15% 120,578,130
2020-10-30 2020-10-28 11.043 11,204,937 -29,745 0.15% 123,732,060
2020-10-29 2020-10-27 11.080 11,234,682 -11,425,181 0.15% 124,485,873
2020-10-28 2020-10-23 10.992 22,659,863 +11,445,275 0.30% 249,080,773
2020-10-27 2020-10-22 10.677 11,214,588 -51,436 0.15% 119,734,266
2020-10-23 2020-10-21 10.904 11,266,024 -53,882 0.15% 122,842,652
2020-10-22 2020-10-20 11.207 11,319,906 -1,138,393 0.15% 126,858,788
2020-10-21 2020-10-19 11.926 12,458,299 +257,132 0.16% 148,578,281
2020-10-20 2020-10-16 10.008 12,201,167 +91,520 0.16% 122,106,654
2020-10-19 2020-10-15 10.222 12,109,647 +63,787 0.16% 123,788,777
2020-10-16 2020-10-14 10.248 12,045,860 +56,764 0.16% 123,440,767
2020-10-15 2020-10-12 10.020 11,989,096 -1,092,016 0.16% 120,135,597
2020-10-14 2020-10-09 10.084 13,081,112 +858,547 0.17% 131,903,468
2020-10-12 2020-10-08 9.768 12,222,565 +37,718 0.16% 119,390,037
2020-10-09 2020-10-07 9.755 12,184,847 -4,382,697 0.16% 118,867,833
2020-10-08 2020-10-06 10.980 16,567,544 +3,707,721 0.22% 181,903,961
2020-10-07 2020-10-05 10.815 12,859,823 +41,996 0.17% 139,085,093
2020-10-06 2020-09-30 10.790 12,817,827 -259,775 0.17% 138,307,360
2020-10-05 2020-09-29 10.563 13,077,602 +792 0.17% 138,139,648
2020-09-30 2020-09-28 11.194 13,076,810 +19,017 0.17% 146,382,852
2020-09-29 2020-09-25 11.282 13,057,793 -871 0.17% 147,323,514
2020-09-28 2020-09-24 11.333 13,058,664 +15,529 0.17% 147,992,551
2020-09-25 2020-09-23 11.308 13,043,135 +119,886 0.17% 147,487,349
2020-09-24 2020-09-22 11.308 12,923,249 +22,266 0.17% 146,131,719
2020-09-23 2020-09-21 11.207 12,900,983 -42,058 0.17% 144,577,443
2020-09-22 2020-09-18 11.282 12,943,041 +1,089,728 0.17% 146,028,834
2020-09-21 2020-09-17 11.446 11,853,313 -1,298,082 0.16% 135,678,743
2020-09-18 2020-09-16 11.547 13,151,395 +92,196 0.17% 151,864,997
2020-09-17 2020-09-15 11.737 13,059,199 +36,766 0.17% 153,272,506
2020-09-16 2020-09-14 11.775 13,022,433 -12,562 0.17% 153,334,029
2020-09-15 2020-09-11 11.648 13,034,995 +26,149 0.17% 151,836,904
2020-09-14 2020-09-10 11.522 13,008,846 +3,961 0.17% 149,890,573
2020-09-11 2020-09-09 11.648 13,004,885 +1,087,927 0.17% 151,486,171
2020-09-10 2020-09-08 11.775 11,916,958 -6,195 0.16% 140,317,495
2020-09-09 2020-09-07 11.749 11,923,153 -656,624 0.16% 140,089,495
2020-09-08 2020-09-04 12.204 12,579,777 +557,407 0.17% 153,519,726
2020-09-07 2020-09-03 12.267 12,022,370 +13,141 0.16% 147,475,924
2020-09-04 2020-09-02 12.797 12,009,229 +31,439 0.16% 153,680,177
2020-09-03 2020-09-01 12.696 11,977,790 +79,755 0.16% 152,068,564
2020-09-02 2020-08-31 12.746 11,898,035 +42,789 0.16% 151,656,625
2020-09-01 2020-08-28 13.352 11,855,246 +64,232 0.16% 158,292,744
2020-08-31 2020-08-27 13.377 11,791,014 +106,813 0.16% 157,732,719
2020-08-28 2020-08-26 13.201 11,684,201 +53,090 0.15% 154,239,452
2020-08-27 2020-08-25 12.948 11,631,111 -3,574 0.15% 150,602,899
2020-08-26 2020-08-24 13.024 11,634,685 -4,633 0.15% 151,530,166
2020-08-25 2020-08-21 12.948 11,639,318 +11,544 0.15% 150,709,166
2020-08-24 2020-08-20 13.074 11,627,774 -12,282 0.15% 152,027,134
2020-08-21 2020-08-19 13.327 11,640,056 +25,979 0.15% 155,125,702
2020-08-20 2020-08-18 13.453 11,614,077 -4,018,816 0.15% 156,245,197
2020-08-19 2020-08-17 13.201 15,632,893 +4,252,720 0.21% 206,364,890
2020-08-18 2020-08-14 14.109 11,380,173 -1,195,317 0.15% 160,566,684
2020-08-17 2020-08-13 14.513 12,575,490 +2,082,383 0.17% 182,510,362
2020-08-14 2020-08-12 13.251 10,493,107 +183,041 0.14% 139,045,895
2020-08-13 2020-08-11 13.327 10,310,066 -267,826 0.14% 137,401,076
2020-08-12 2020-08-10 13.251 10,577,892 +267,826 0.14% 140,169,395
2020-08-10 2020-08-06 14.135 10,310,066 -562,196 0.14% 145,728,414
2020-08-07 2020-08-05 14.059 10,872,262 +11,886 0.14% 152,851,558
2020-08-06 2020-08-04 13.806 10,860,376 +79 0.14% 149,943,262
2020-08-05 2020-08-03 13.882 10,860,297 -504,748 0.14% 150,764,523
2020-08-04 2020-07-31 13.579 11,365,045 +573,289 0.15% 154,329,234
2020-08-03 2020-07-30 13.731 10,791,756 -1,716,643 0.14% 148,178,701
2020-07-31 2020-07-29 13.756 12,508,399 +1,017,024 0.17% 172,065,181
2020-07-30 2020-07-28 13.882 11,491,375 +7,125 0.15% 159,525,257
2020-07-29 2020-07-27 13.983 11,484,250 -4,879 0.15% 160,585,811
2020-07-28 2020-07-24 14.109 11,489,129 -95,324 0.15% 162,103,981
2020-07-27 2020-07-23 14.135 11,584,453 -15,579 0.15% 163,741,334
2020-07-24 2020-07-22 14.135 11,600,032 -270,203 0.15% 163,961,537
2020-07-23 2020-07-21 14.387 11,870,235 -175,925 0.16% 170,776,827
2020-07-22 2020-07-20 14.185 12,046,160 -777,831 0.16% 170,875,465
2020-07-21 2020-07-17 14.286 12,823,991 +1,072,887 0.17% 183,203,768
2020-07-20 2020-07-16 14.084 11,751,104 -279,223 0.16% 165,503,673
2020-07-17 2020-07-15 15.094 12,030,327 +81,615 0.16% 181,582,246
2020-07-16 2020-07-14 15.144 11,948,712 +142,709 0.16% 180,953,551
2020-07-15 2020-07-13 15.195 11,806,003 +101,181 0.16% 179,388,313
2020-07-14 2020-07-10 14.968 11,704,822 +385,218 0.15% 175,192,001
2020-07-13 2020-07-09 15.068 11,319,604 -26,897 0.15% 170,569,090
2020-07-10 2020-07-08 15.498 11,346,501 +70,575 0.15% 175,843,004
2020-07-09 2020-07-07 15.447 11,275,926 +25,145 0.15% 174,180,048
2020-07-08 2020-07-06 15.599 11,250,781 +224,075 0.15% 175,495,471
2020-07-07 2020-07-03 15.523 11,026,706 -1,056,551 0.15% 171,165,281
2020-07-06 2020-07-02 15.876 12,083,257 +308,310 0.16% 191,835,697
2020-07-03 2020-06-30 16.709 11,774,947 +573,685 0.16% 196,748,630
2020-07-02 2020-06-29 16.482 11,201,262 -776 0.15% 184,618,366
2020-06-30 2020-06-26 16.431 11,202,038 +5,219 0.15% 184,065,670
2020-06-29 2020-06-24 16.406 11,196,819 -9,430 0.15% 183,697,303
2020-06-26 2020-06-23 16.532 11,206,249 -844,771 0.15% 185,266,260
2020-06-24 2020-06-22 16.103 12,051,020 +78,615 0.16% 194,061,441
2020-06-23 2020-06-19 16.381 11,972,405 -467,670 0.16% 196,119,539
2020-06-22 2020-06-18 15.800 12,440,075 +577,647 0.16% 196,558,622
2020-06-19 2020-06-17 14.463 11,862,428 +6,735 0.16% 171,562,742
2020-06-18 2020-06-16 14.488 11,855,693 -333,989 0.16% 171,764,577
2020-06-17 2020-06-15 14.690 12,189,682 +844,644 0.16% 179,064,761
2020-06-16 2020-06-12 14.084 11,345,038 -350,443 0.15% 159,784,600
2020-06-15 2020-06-11 14.135 11,695,481 -1,331,917 0.15% 165,310,668
2020-06-12 2020-06-10 14.135 13,027,398 +1,325,351 0.17% 184,136,751
2020-06-11 2020-06-09 14.185 11,702,047 +1,172,811 0.15% 165,994,202
2020-06-10 2020-06-08 14.236 10,529,236 -127,970 0.14% 149,889,334
2020-06-09 2020-06-05 14.160 10,657,206 +106,258 0.14% 150,904,082
2020-06-08 2020-06-04 14.412 10,550,948 -297,054 0.14% 152,062,581
2020-06-05 2020-06-03 14.311 10,848,002 -134,309 0.14% 155,248,560
2020-06-04 2020-06-02 14.538 10,982,311 +76,161 0.15% 159,665,464
2020-06-03 2020-06-01 14.463 10,906,150 +43,261 0.14% 157,732,379
2020-06-02 2020-05-29 14.968 10,862,889 +5,547 0.14% 162,590,363
2020-06-01 2020-05-28 14.336 10,857,342 -314,129 0.14% 155,656,270
2020-05-29 2020-05-27 13.832 11,171,471 +28,526 0.15% 154,520,351
2020-05-28 2020-05-26 14.311 11,142,945 +305,972 0.15% 159,469,566
2020-05-27 2020-05-25 14.286 10,836,973 +6,694 0.14% 154,817,193
2020-05-26 2020-05-22 14.286 10,830,279 -8,795 0.14% 154,721,562
2020-05-25 2020-05-21 14.614 10,839,074 -325,707 0.14% 158,403,769
2020-05-22 2020-05-20 15.195 11,164,781 -10,872,369 0.15% 169,645,157
2020-05-21 2020-05-19 15.068 22,037,150 +104,595 0.29% 332,066,088
2020-05-20 2020-05-18 15.321 21,932,555 +7,847,800 0.29% 336,025,847
2020-05-19 2020-05-15 15.538 14,084,755 +119,650 0.19% 218,845,797
2020-05-18 2020-05-14 15.896 13,965,105 +86,180 0.18% 221,983,106
2020-05-15 2020-05-13 16.074 13,878,925 -714,443 0.19% 223,096,013
2020-05-14 2020-05-12 15.333 14,593,368 +624,913 0.20% 223,764,980
2020-05-13 2020-05-11 15.282 13,968,455 -115,282 0.19% 213,469,037
2020-05-12 2020-05-08 15.717 14,083,737 +2,812,536 0.19% 221,349,404
2020-05-11 2020-05-07 15.666 11,271,201 -16,976 0.15% 176,569,628
2020-05-08 2020-05-06 15.589 11,288,177 -1,660,383 0.15% 175,970,140
2020-05-07 2020-05-05 16.151 12,948,560 +73,442 0.17% 209,133,635
2020-05-06 2020-05-04 15.998 12,875,118 -958,940 0.17% 205,973,280
2020-05-05 2020-04-29 16.509 13,834,058 -1,656,391 0.19% 228,384,930
2020-05-04 2020-04-28 16.560 15,490,449 -1,146,144 0.21% 256,521,840
2020-04-29 2020-04-27 16.534 16,636,593 +148,485 0.22% 275,076,827
2020-04-28 2020-04-24 16.151 16,488,108 -266,876 0.22% 266,301,269
2020-04-27 2020-04-23 16.483 16,754,984 -60,418 0.22% 276,177,991
2020-04-24 2020-04-22 15.972 16,815,402 -140,278 0.23% 268,579,342
2020-04-23 2020-04-21 15.563 16,955,680 -444,681 0.23% 263,886,904
2020-04-22 2020-04-20 15.461 17,400,361 -177,131 0.23% 269,028,919
2020-04-21 2020-04-17 15.333 17,577,492 -197,292 0.24% 269,521,549
2020-04-20 2020-04-16 15.206 17,774,784 +598,307 0.24% 270,275,470
2020-04-17 2020-04-15 15.563 17,176,477 -34,710 0.23% 267,323,242
2020-04-16 2020-04-14 15.717 17,211,187 -251,218 0.23% 270,502,494
2020-04-15 2020-04-09 14.976 17,462,405 +152,454 0.23% 261,509,221
2020-04-14 2020-04-08 14.771 17,309,951 -233,235 0.23% 255,687,214
2020-04-09 2020-04-07 14.771 17,543,186 +272,481 0.23% 259,132,354
2020-04-08 2020-04-06 14.746 17,270,705 +387,061 0.23% 254,666,144
2020-04-07 2020-04-03 14.567 16,883,644 -14,303 0.23% 245,938,418
2020-04-06 2020-04-02 14.286 16,897,947 -86,869 0.23% 241,396,565
2020-04-03 2020-04-01 14.056 16,984,816 +2,364,261 0.23% 238,731,029
2020-04-02 2020-03-31 14.694 14,620,555 +305,056 0.20% 214,840,937
2020-04-01 2020-03-30 14.337 14,315,499 +27,426 0.19% 205,236,541
2020-03-31 2020-03-27 14.337 14,288,073 +1,000,173 0.19% 204,843,343
2020-03-30 2020-03-26 13.800 13,287,900 -1,589,713 0.18% 183,373,023
2020-03-27 2020-03-25 13.519 14,877,613 +4,434,735 0.20% 201,128,800
2020-03-26 2020-03-24 14.260 10,442,878 +872,605 0.14% 148,915,443
2020-03-25 2020-03-23 13.417 9,570,273 -79,071 0.13% 128,401,165
2020-03-24 2020-03-20 13.519 9,649,344 +19,680 0.13% 130,448,412
2020-03-23 2020-03-19 12.931 9,629,664 -152,217 0.13% 124,522,257
2020-03-20 2020-03-18 12.446 9,781,881 -193,068 0.13% 121,740,945
2020-03-19 2020-03-17 12.522 9,974,949 +238,068 0.13% 124,908,530
2020-03-18 2020-03-16 13.033 9,736,881 -80,609 0.13% 126,904,018
2020-03-17 2020-03-13 13.366 9,817,490 -2,061,833 0.13% 131,216,210
2020-03-16 2020-03-12 13.774 11,879,323 -117,635 0.16% 163,631,077
2020-03-13 2020-03-11 14.183 11,996,958 +304,904 0.16% 170,156,857
2020-03-12 2020-03-10 13.340 11,692,054 -1,104,408 0.16% 155,972,003
2020-03-11 2020-03-09 13.468 12,796,462 +177,173 0.17% 172,339,909
2020-03-10 2020-03-06 13.979 12,619,289 +2,294,609 0.17% 176,403,642
2020-03-09 2020-03-05 13.596 10,324,680 -45,704 0.14% 140,369,763
2020-03-06 2020-03-04 12.906 10,370,384 -1,566 0.14% 133,835,569
2020-03-05 2020-03-03 12.676 10,371,950 +63,783 0.14% 131,470,231
2020-03-04 2020-03-02 12.880 10,308,167 +3,130 0.14% 132,769,193
2020-03-03 2020-02-28 12.727 10,305,037 +221,870 0.14% 131,148,773
2020-03-02 2020-02-27 13.391 10,083,167 -28,174 0.14% 135,024,812
2020-02-28 2020-02-26 13.672 10,111,341 +241,357 0.14% 138,244,503
2020-02-27 2020-02-25 13.877 9,869,984 -18,000 0.13% 136,962,480
2020-02-26 2020-02-24 13.979 9,887,984 +5,478 0.13% 138,223,032
2020-02-25 2020-02-21 13.672 9,882,506 +339,339 0.13% 135,115,820
2020-02-24 2020-02-20 13.059 9,543,167 +73,565 0.13% 124,623,160
2020-02-21 2020-02-19 13.084 9,469,602 -298,682 0.13% 123,904,483
2020-02-20 2020-02-18 12.931 9,768,284 -406,174 0.13% 126,314,768
2020-02-19 2020-02-17 12.906 10,174,458 +167,478 0.14% 131,307,035
2020-02-18 2020-02-14 12.880 10,006,980 +857,873 0.13% 128,889,905
2020-02-17 2020-02-13 12.688 9,149,107 +76,483 0.12% 116,086,921
2020-02-14 2020-02-12 12.880 9,072,624 -304,431 0.12% 116,855,399
2020-02-13 2020-02-11 12.957 9,377,055 +282,130 0.13% 121,495,378
2020-02-12 2020-02-10 12.982 9,094,925 -12,756 0.12% 118,072,339
2020-02-11 2020-02-07 12.778 9,107,681 +56,197 0.12% 116,375,926
2020-02-10 2020-02-06 13.033 9,051,484 -150,652 0.12% 117,971,010
2020-02-07 2020-02-05 13.033 9,202,136 +274,304 0.12% 119,934,508
2020-02-06 2020-02-04 12.471 8,927,832 -1,393,826 0.12% 111,339,987
2020-02-05 2020-02-03 12.152 10,321,658 -74,994 0.14% 125,425,350
2020-02-04 2020-01-31 11.845 10,396,652 +821,562 0.14% 123,148,345
2020-02-03 2020-01-30 11.564 9,575,090 -91,554 0.13% 110,725,279
2020-01-31 2020-01-29 11.717 9,666,644 -269,498 0.13% 113,266,218
2020-01-30 2020-01-24 12.088 9,936,142 -51,110 0.13% 120,105,878
2020-01-29 2020-01-22 12.088 9,987,252 -228,557 0.13% 120,723,685
2020-01-23 2020-01-21 11.500 10,215,809 -485,961 0.14% 117,481,805
2020-01-22 2020-01-20 12.458 10,701,770 +61,224 0.14% 133,326,220
2020-01-21 2020-01-17 13.289 10,640,546 +131,869 0.14% 141,401,036
2020-01-20 2020-01-16 12.854 10,508,677 -18,000 0.14% 135,083,207
2020-01-17 2020-01-15 12.752 10,526,677 -1,174 0.14% 134,238,527
2020-01-16 2020-01-14 12.688 10,527,851 -30,991 0.14% 133,580,885
2020-01-15 2020-01-13 12.688 10,558,842 -25,435 0.14% 133,974,109
2020-01-14 2020-01-10 12.267 10,584,277 +95,087 0.14% 129,833,800
2020-01-13 2020-01-09 12.382 10,489,190 +879,579 0.14% 129,873,656
2020-01-10 2020-01-08 12.267 9,609,611 +87,340 0.13% 117,877,897
2020-01-09 2020-01-07 12.164 9,522,271 -225,705 0.13% 115,833,139
2020-01-08 2020-01-06 11.973 9,747,976 +221,479 0.13% 116,710,352
2020-01-07 2020-01-03 12.049 9,526,497 -407,675 0.13% 114,788,998
2020-01-06 2020-01-02 12.011 9,934,172 -2,725,669 0.13% 119,320,446
2020-01-03 2019-12-31 12.075 12,659,841 +602,936 0.17% 152,867,583
2020-01-02 2019-12-27 12.254 12,056,905 -10,408 0.16% 147,743,977
2019-12-30 2019-12-24 12.075 12,067,313 +10,244 0.16% 145,712,807
2019-12-27 2019-12-20 11.704 12,057,069 -31,519 0.16% 141,121,297
2019-12-23 2019-12-19 11.423 12,088,588 +2,650,726 0.16% 138,091,973
2019-12-20 2019-12-18 11.538 9,437,862 -2,410 0.13% 108,897,200
2019-12-19 2019-12-17 11.436 9,440,272 -207,884 0.13% 107,960,001
2019-12-18 2019-12-16 11.347 9,648,156 -410,288 0.13% 109,474,412
2019-12-17 2019-12-13 11.551 10,058,444 +311,087 0.13% 116,186,206
2019-12-16 2019-12-12 11.206 9,747,357 +2,605 0.13% 109,229,967
2019-12-13 2019-12-11 11.308 9,744,752 -486 0.13% 110,196,906
2019-12-12 2019-12-10 11.334 9,745,238 -13,805 0.13% 110,451,447
2019-12-11 2019-12-09 11.436 9,759,043 -37,866 0.13% 111,605,502
2019-12-10 2019-12-06 11.628 9,796,909 -53,609 0.13% 113,916,283
2019-12-09 2019-12-05 11.474 9,850,518 -54,000 0.13% 113,029,223
2019-12-06 2019-12-04 11.296 9,904,518 -143,139 0.13% 111,877,035
2019-12-05 2019-12-03 11.219 10,047,657 -27,859 0.13% 112,723,549
2019-12-04 2019-12-02 11.500 10,075,516 -11,896 0.13% 115,868,436
2019-12-03 2019-11-29 11.321 10,087,412 +13,696 0.14% 114,200,714
2019-12-02 2019-11-28 11.577 10,073,716 -177 0.13% 116,620,054
2019-11-29 2019-11-27 11.551 10,073,893 -26,693 0.13% 116,364,659
2019-11-28 2019-11-26 11.423 10,100,586 +27,371 0.14% 115,382,363
2019-11-27 2019-11-25 11.538 10,073,215 -22,871 0.13% 116,228,114
2019-11-26 2019-11-22 11.513 10,096,086 +113,150 0.14% 116,233,997
2019-11-25 2019-11-21 11.296 9,982,936 -180,705 0.13% 112,762,810
2019-11-22 2019-11-20 11.436 10,163,641 -96,216 0.14% 116,232,530
2019-11-21 2019-11-19 11.500 10,259,857 -119,941 0.14% 117,988,357
2019-11-20 2019-11-18 11.500 10,379,798 -27,783 0.14% 119,367,679
2019-11-19 2019-11-15 11.462 10,407,581 +14,009 0.14% 119,288,226
2019-11-18 2019-11-14 11.500 10,393,572 +3,669 0.14% 119,526,080
2019-11-15 2019-11-13 11.244 10,389,903 -106,827 0.14% 116,828,689
2019-11-14 2019-11-12 11.372 10,496,730 +86,028 0.14% 119,371,148
2019-11-13 2019-11-11 11.270 10,410,702 -9,783 0.14% 117,328,614
2019-11-12 2019-11-08 11.602 10,420,485 +65,661 0.14% 120,900,785
2019-11-11 2019-11-07 11.372 10,354,824 -4,636 0.14% 117,757,362
2019-11-08 2019-11-06 11.436 10,359,460 +17,061 0.14% 118,471,938
2019-11-07 2019-11-05 11.219 10,342,399 -113,244 0.14% 116,030,227
2019-11-06 2019-11-04 11.117 10,455,643 +53,531 0.14% 116,231,900
2019-11-05 2019-11-01 10.733 10,402,112 -770,791 0.14% 111,649,337
2019-11-04 2019-10-31 10.235 11,172,903 -283,544 0.15% 114,354,664
2019-11-01 2019-10-30 10.337 11,456,447 +297,684 0.15% 118,427,841
2019-10-31 2019-10-29 10.350 11,158,763 -141,098 0.15% 115,493,199
2019-10-30 2019-10-28 10.427 11,299,861 +198,752 0.15% 117,819,886
2019-10-29 2019-10-25 10.427 11,101,109 -68,579 0.15% 115,747,565
2019-10-28 2019-10-24 10.414 11,169,688 +16,663 0.15% 116,319,892
2019-10-25 2019-10-23 10.350 11,153,025 -187,748 0.15% 115,433,811
2019-10-24 2019-10-22 10.503 11,340,773 +283,304 0.15% 119,115,921
2019-10-23 2019-10-21 10.580 11,057,469 +485 0.15% 116,988,024
2019-10-22 2019-10-18 10.542 11,056,984 +12,350 0.15% 116,559,042
2019-10-21 2019-10-17 10.733 11,044,634 +1,644 0.15% 118,545,740
2019-10-18 2019-10-16 10.733 11,042,990 +6,977 0.15% 118,528,095
2019-10-17 2019-10-15 10.733 11,036,013 +75,522 0.15% 118,453,208
2019-10-16 2019-10-14 10.733 10,960,491 -56,270 0.15% 117,642,605
2019-10-15 2019-10-11 10.644 11,016,761 +59,244 0.15% 117,261,182
2019-10-14 2019-10-10 10.554 10,957,517 -73,489 0.15% 115,650,506
2019-10-11 2019-10-09 10.542 11,031,006 -11,939 0.15% 116,285,190
2019-10-10 2019-10-08 10.516 11,042,945 -210,258 0.15% 116,128,839
2019-10-09 2019-10-04 10.478 11,253,203 +132,343 0.15% 117,908,562
2019-10-08 2019-10-03 10.222 11,120,860 -469,262 0.15% 113,679,904
2019-10-04 2019-10-02 10.056 11,590,122 +445,298 0.16% 116,551,557
2019-10-03 2019-09-30 10.171 11,144,824 -260,582 0.15% 113,355,245
2019-10-02 2019-09-27 10.376 11,405,406 +272,739 0.15% 118,337,426
2019-09-30 2019-09-26 10.388 11,132,667 -117,392 0.15% 115,649,858
2019-09-27 2019-09-25 10.427 11,250,059 +224,844 0.15% 117,300,617
2019-09-26 2019-09-24 10.567 11,025,215 +283,912 0.15% 116,505,899
2019-09-25 2019-09-23 10.478 10,741,303 +453,876 0.14% 112,544,988
2019-09-24 2019-09-20 10.414 10,287,427 -117,395 0.14% 107,132,124
2019-09-23 2019-09-19 10.299 10,404,822 -58,695 0.14% 107,158,108
2019-09-20 2019-09-18 10.363 10,463,517 -4,834 0.14% 108,431,103
2019-09-19 2019-09-17 10.261 10,468,351 +68,022 0.14% 107,411,099
2019-09-18 2019-09-16 10.478 10,400,329 +159,559 0.14% 108,972,338
2019-09-17 2019-09-13 10.669 10,240,770 -24,652 0.14% 109,263,328
2019-09-16 2019-09-12 10.376 10,265,422 -2,974 0.14% 106,509,458
2019-09-13 2019-09-11 10.197 10,268,396 +431,859 0.14% 104,703,413
2019-09-12 2019-09-10 9.979 9,836,537 -1,722 0.13% 98,163,176
2019-09-11 2019-09-09 9.813 9,838,259 -163,174 0.13% 96,546,117
2019-09-10 2019-09-06 9.749 10,001,433 -122,725 0.13% 97,508,417
2019-09-09 2019-09-05 9.749 10,124,158 -221,476 0.14% 98,704,918
2019-09-06 2019-09-04 9.711 10,345,634 +178,432 0.14% 100,467,603
2019-09-05 2019-09-03 9.583 10,167,202 +69,888 0.14% 97,435,687
2019-09-04 2019-09-02 9.788 10,097,314 -939 0.14% 98,830,267
2019-09-03 2019-08-30 9.749 10,098,253 -6,418 0.14% 98,452,358
2019-09-02 2019-08-29 9.826 10,104,671 -42,680 0.14% 99,289,622
2019-08-30 2019-08-28 10.031 10,147,351 -827,343 0.14% 101,783,570
2019-08-29 2019-08-27 10.158 10,974,694 -9,704 0.15% 111,484,602
2019-08-28 2019-08-26 9.852 10,984,398 -34,513 0.15% 108,214,629
2019-08-27 2019-08-23 10.158 11,018,911 +77,960 0.15% 111,933,773
2019-08-26 2019-08-22 10.018 10,940,951 -418,304 0.15% 109,604,018
2019-08-23 2019-08-21 10.235 11,359,255 +318,991 0.15% 116,261,977
2019-08-22 2019-08-20 9.967 11,040,264 +107,902 0.15% 110,034,633
2019-08-21 2019-08-19 10.094 10,932,362 +164,425 0.15% 110,356,123
2019-08-20 2019-08-16 10.158 10,767,937 -8,212 0.14% 109,384,295
2019-08-19 2019-08-15 10.056 10,776,149 +68,841 0.14% 108,366,154
2019-08-16 2019-08-14 10.120 10,707,308 -3,399,243 0.14% 108,357,959
2019-08-15 2019-08-13 10.388 14,106,551 +749,113 0.19% 146,543,556
2019-08-14 2019-08-12 10.657 13,357,438 +304,194 0.18% 142,345,767
2019-08-13 2019-08-09 10.823 13,053,244 +3,054,783 0.17% 141,272,361
2019-08-12 2019-08-08 10.069 9,998,461 +902,354 0.13% 100,673,395
2019-08-09 2019-08-07 9.251 9,096,107 -68,713 0.12% 84,149,098
2019-08-08 2019-08-06 9.162 9,164,820 -182,004 0.12% 83,965,027
2019-08-07 2019-08-05 9.430 9,346,824 -534,835 0.13% 88,140,552
2019-08-06 2019-08-02 9.660 9,881,659 +130,649 0.13% 95,456,828
2019-08-05 2019-08-01 9.967 9,751,010 +1,317,757 0.13% 97,185,068
2019-08-02 2019-07-31 10.171 8,433,253 -405,557 0.11% 85,775,555
2019-08-01 2019-07-30 10.235 8,838,810 +357,574 0.12% 90,465,222
2019-07-31 2019-07-29 9.954 8,481,236 +278,696 0.11% 84,421,282
2019-07-30 2019-07-26 10.222 8,202,540 -9,157 0.11% 83,848,188
2019-07-26 2019-07-24 10.031 8,211,697 -90,939 0.11% 82,367,884
2019-07-25 2019-07-23 9.877 8,302,636 -22,539 0.11% 82,006,982
2019-07-24 2019-07-22 9.839 8,325,175 -26,765 0.11% 81,910,473
2019-07-23 2019-07-19 9.826 8,351,940 -370,566 0.11% 82,067,092
2019-07-22 2019-07-18 9.673 8,722,506 -76,658 0.12% 84,370,864
2019-07-19 2019-07-17 9.583 8,799,164 -3,600 0.12% 84,325,323
2019-07-18 2019-07-16 9.532 8,802,764 +232,983 0.12% 83,909,904
2019-07-17 2019-07-15 9.647 8,569,781 +35,944 0.11% 82,674,583
2019-07-16 2019-07-12 9.430 8,533,837 -2,974 0.11% 80,474,084
2019-07-15 2019-07-11 9.686 8,536,811 -24,173 0.11% 82,683,759
2019-07-12 2019-07-10 9.468 8,560,984 +1,366 0.11% 81,058,252
2019-07-11 2019-07-09 9.468 8,559,618 +14,087 0.11% 81,045,318
2019-07-10 2019-07-08 9.468 8,545,531 -6,339 0.11% 80,911,937
2019-07-09 2019-07-05 9.532 8,551,870 +9,731 0.11% 81,518,327
2019-07-08 2019-07-04 9.545 8,542,139 -3,996 0.11% 81,534,718
2019-07-05 2019-07-03 9.583 8,546,135 -226,191 0.11% 81,900,462
2019-07-04 2019-07-02 9.583 8,772,326 +28,656 0.12% 84,068,126
2019-07-03 2019-06-28 9.456 8,743,670 +13,305 0.12% 82,676,259
2019-07-02 2019-06-27 9.328 8,730,365 +4,295 0.12% 81,434,906
2019-06-28 2019-06-26 9.136 8,726,070 -861 0.12% 79,722,346
2019-06-27 2019-06-25 8.868 8,726,931 +18,716 0.12% 77,388,486
2019-06-26 2019-06-24 8.996 8,708,215 +6,261 0.12% 78,335,233
2019-06-25 2019-06-21 9.174 8,701,954 -185,115 0.12% 79,835,595
2019-06-24 2019-06-20 8.983 8,887,069 -180,829 0.12% 79,830,567
2019-06-21 2019-06-19 8.983 9,067,898 +156,488 0.12% 81,454,914
2019-06-20 2019-06-18 8.689 8,911,410 +104,635 0.12% 77,430,253
2019-06-19 2019-06-17 8.791 8,806,775 +40,102 0.12% 77,421,339
2019-06-18 2019-06-14 9.034 8,766,673 -77,243 0.12% 79,197,151
2019-06-17 2019-06-13 9.226 8,843,916 -3,629 0.12% 81,590,040
2019-06-14 2019-06-12 9.289 8,847,545 +19,053 0.12% 82,188,779
2019-06-13 2019-06-11 8.944 8,828,492 +27,807 0.12% 78,965,958
2019-06-12 2019-06-10 8.932 8,800,685 +6,316 0.12% 78,604,786
2019-06-11 2019-06-06 8.663 8,794,369 -15,754 0.12% 76,188,551
2019-06-10 2019-06-05 8.753 8,810,123 +8,608 0.12% 77,113,050
2019-06-06 2019-06-04 8.727 8,801,515 -17,374 0.12% 76,812,779
2019-06-05 2019-06-03 9.008 8,818,889 +37,934 0.12% 79,443,493
2019-06-03 2019-05-30 8.727 8,780,955 -4,069 0.12% 76,633,347
2019-05-31 2019-05-29 8.791 8,785,024 +5,976 0.12% 77,230,123
2019-05-30 2019-05-28 8.817 8,779,048 +79,279 0.12% 77,401,941
2019-05-29 2019-05-27 8.804 8,699,769 -993,875 0.12% 76,591,801
2019-05-28 2019-05-24 8.881 9,693,644 -3,988,250 0.13% 86,084,946
2019-05-27 2019-05-23 8.970 13,681,894 -435,521 0.18% 122,726,591
2019-05-24 2019-05-22 9.072 14,117,415 -826,748 0.19% 128,076,328
2019-05-23 2019-05-21 9.472 14,944,163 -436,157 0.20% 141,548,811
2019-05-22 2019-05-20 9.133 15,380,320 -826,112 0.21% 140,470,008
2019-05-21 2019-05-17 9.172 16,206,432 +957,890 0.22% 148,648,417
2019-05-20 2019-05-16 9.302 15,248,542 +2,107,574 0.21% 141,849,154
2019-05-17 2019-05-15 8.469 13,140,968 -2,194,353 0.18% 111,286,103
2019-05-16 2019-05-14 8.534 15,335,321 -6,297,264 0.21% 130,868,279
2019-05-15 2019-05-10 8.482 21,632,585 -8,506,338 0.30% 183,480,378
2019-05-14 2019-05-09 8.482 30,138,923 -385,142 0.41% 255,628,303
2019-05-10 2019-05-08 8.716 30,524,065 -2,652,764 0.42% 266,053,335
2019-05-09 2019-05-07 8.677 33,176,829 -2,889,012 0.45% 287,878,561
2019-05-08 2019-05-06 8.469 36,065,841 +107,685 0.49% 305,428,557
2019-05-07 2019-05-03 8.859 35,958,156 -1,869,764 0.49% 318,571,224
2019-05-06 2019-05-02 8.912 37,827,920 +264,890 0.52% 337,107,786
2019-05-03 2019-04-30 8.925 37,563,030 +469,085 0.51% 335,236,585
2019-05-02 2019-04-29 9.068 37,093,945 +154,659 0.51% 336,366,304
2019-04-30 2019-04-26 8.964 36,939,286 +142,839 0.50% 331,113,703
2019-04-29 2019-04-25 9.198 36,796,447 -162,488 0.50% 338,462,694
2019-04-26 2019-04-24 9.159 36,958,935 +522,309 0.50% 338,512,720
2019-04-25 2019-04-23 9.146 36,436,626 +134,396 0.50% 333,254,089
2019-04-24 2019-04-18 9.133 36,302,230 +368,658 0.50% 331,551,915
2019-04-23 2019-04-17 9.250 35,933,572 -273,320 0.49% 332,398,426
2019-04-18 2019-04-16 9.068 36,206,892 -697,284 0.49% 328,322,545
2019-04-17 2019-04-15 9.107 36,904,176 +452,622 0.50% 336,087,924
2019-04-16 2019-04-12 9.302 36,451,554 +354,129 0.50% 339,089,607
2019-04-15 2019-04-11 9.224 36,097,425 -642,167 0.49% 332,973,522
2019-04-12 2019-04-10 9.381 36,739,592 +433,379 0.50% 344,641,082
2019-04-11 2019-04-09 9.602 36,306,213 +297,382 0.50% 348,617,078
2019-04-10 2019-04-08 9.355 36,008,831 -209,839 0.49% 336,847,777
2019-04-09 2019-04-04 9.485 36,218,670 -296,474 0.49% 343,529,547
2019-04-08 2019-04-03 9.863 36,515,144 -491,118 0.50% 360,138,139
2019-04-04 2019-04-02 9.798 37,006,262 +695,405 0.51% 362,571,179
2019-04-03 2019-04-01 10.123 36,310,857 -2,253,560 0.50% 367,584,963
2019-04-02 2019-03-29 9.967 38,564,417 -9,594 0.53% 384,369,063
2019-04-01 2019-03-28 9.693 38,574,011 +1,228 0.53% 373,910,753
2019-03-29 2019-03-27 9.641 38,572,783 -99,091 0.53% 371,888,641
2019-03-28 2019-03-26 9.589 38,671,874 +20,877 0.53% 370,828,626
2019-03-27 2019-03-25 9.368 38,650,997 -1,655,315 0.53% 362,067,723
2019-03-26 2019-03-22 9.250 40,306,312 +127,693 0.55% 372,847,839
2019-03-25 2019-03-21 9.068 40,178,619 +26,952 0.55% 364,337,995
2019-03-22 2019-03-20 9.146 40,151,667 +186,415 0.55% 367,232,333
2019-03-21 2019-03-19 9.211 39,965,252 +110,596 0.55% 368,130,829
2019-03-20 2019-03-18 9.368 39,854,656 +7,752 0.54% 373,343,139
2019-03-19 2019-03-15 9.263 39,846,904 -330,904 0.54% 369,117,303
2019-03-18 2019-03-14 8.846 40,177,808 -4,221 0.55% 355,431,760
2019-03-15 2019-03-13 8.846 40,182,029 -2,944,948 0.55% 355,469,101
2019-03-14 2019-03-12 9.042 43,126,977 +913,754 0.59% 389,949,804
2019-03-13 2019-03-11 9.133 42,213,223 +19,499 0.58% 385,537,609
2019-03-12 2019-03-08 9.042 42,193,724 -250,832 0.58% 381,511,424
2019-03-11 2019-03-07 9.302 42,444,556 +93,150 0.58% 394,839,348
2019-03-08 2019-03-06 9.329 42,351,406 -1,102,803 0.58% 395,076,388
2019-03-07 2019-03-05 9.563 43,454,209 +559,833 0.59% 415,554,632
2019-03-06 2019-03-04 9.511 42,894,376 +457,068 0.59% 407,965,496
2019-03-05 2019-03-01 10.332 42,437,308 +29,822 0.58% 438,451,170
2019-03-04 2019-02-28 10.397 42,407,486 +56,486 0.58% 440,905,623
2019-03-01 2019-02-27 10.553 42,351,000 -5,436 0.58% 446,939,674
2019-02-28 2019-02-26 10.723 42,356,436 +100,290 0.58% 454,171,068
2019-02-27 2019-02-25 10.879 42,256,146 +584,958 0.58% 459,702,197
2019-02-26 2019-02-22 10.866 41,671,188 -126,963 0.57% 452,795,552
2019-02-25 2019-02-21 10.944 41,798,151 +103,415 0.57% 457,442,568
2019-02-22 2019-02-20 10.983 41,694,736 -137,313 0.57% 457,940,467
2019-02-21 2019-02-19 10.814 41,832,049 +2,149 0.57% 452,363,389
2019-02-20 2019-02-18 10.801 41,829,900 +1,152 0.57% 451,795,162
2019-02-19 2019-02-15 10.449 41,828,748 +1,151 0.57% 437,068,445
2019-02-18 2019-02-14 10.462 41,827,597 +66,629 0.57% 437,601,377
2019-02-15 2019-02-13 10.436 41,760,968 -10,822 0.57% 435,816,122
2019-02-14 2019-02-12 9.915 41,771,790 +161,092 0.57% 414,159,819
2019-02-13 2019-02-11 9.941 41,610,698 -30,394 0.57% 413,646,885
2019-02-12 2019-02-08 10.071 41,641,092 -829,878 0.57% 419,374,310
2019-02-11 2019-02-04 9.980 42,470,970 +150,822 0.58% 423,858,766
2019-02-08 2019-01-31 10.110 42,320,148 -1,455,092 0.58% 427,867,321
2019-02-01 2019-01-30 9.654 43,775,240 -183,269 0.60% 422,617,000
2019-01-31 2019-01-29 10.228 43,958,509 +496,732 0.60% 449,586,052
2019-01-30 2019-01-28 10.267 43,461,777 -35,649 0.59% 446,204,469
2019-01-29 2019-01-25 10.188 43,497,426 +280,095 0.59% 443,170,180
2019-01-28 2019-01-24 10.332 43,217,331 +494,693 0.59% 446,510,164
2019-01-25 2019-01-23 10.201 42,722,638 +455,048 0.58% 435,832,932
2019-01-24 2019-01-22 10.084 42,267,590 +666,674 0.58% 426,234,566
2019-01-23 2019-01-21 10.280 41,600,916 +509,296 0.57% 427,641,767
2019-01-22 2019-01-18 10.201 41,091,620 +1,567,466 0.56% 419,194,180
2019-01-21 2019-01-17 10.267 39,524,154 +1,440,899 0.54% 405,778,488
2019-01-18 2019-01-16 10.162 38,083,255 +1,049,915 0.52% 387,015,967
2019-01-17 2019-01-15 10.006 37,033,340 +809,061 0.51% 370,556,403
2019-01-16 2019-01-14 10.058 36,224,279 +928,721 0.49% 364,348,738
2019-01-15 2019-01-11 9.706 35,295,558 -40,282 0.48% 342,591,469
2019-01-14 2019-01-10 9.654 35,335,840 -168,661 0.48% 341,140,944
2019-01-11 2019-01-09 9.563 35,504,501 +626,499 0.48% 339,531,203
2019-01-10 2019-01-08 9.902 34,878,002 -7,749 0.48% 345,354,731
2019-01-09 2019-01-07 10.149 34,885,751 +2,566,953 0.48% 354,067,247
2019-01-08 2019-01-04 9.980 32,318,798 +1,581,751 0.44% 322,540,451
2019-01-07 2019-01-03 9.993 30,737,047 -4,222 0.42% 307,155,096
2019-01-04 2019-01-02 10.032 30,741,269 -11,333 0.42% 308,398,840
2019-01-03 2018-12-31 10.397 30,752,602 +109,313 0.42% 319,731,171
2019-01-02 2018-12-27 10.462 30,643,289 -10,362 0.42% 320,590,864
2018-12-28 2018-12-24 10.657 30,653,651 -6,704 0.42% 326,689,918
2018-12-27 2018-12-20 10.736 30,660,355 -898,107 0.42% 329,158,148
2018-12-21 2018-12-19 10.970 31,558,462 +1,140,159 0.43% 346,200,859
2018-12-20 2018-12-18 10.957 30,418,303 +3,914 0.42% 333,296,840
2018-12-19 2018-12-17 10.892 30,414,389 +11,913 0.42% 331,272,658
2018-12-18 2018-12-14 11.179 30,402,476 +4,904 0.42% 339,857,189
2018-12-17 2018-12-13 11.270 30,397,572 -145,363 0.42% 342,574,650
2018-12-14 2018-12-12 11.009 30,542,935 +226,614 0.42% 336,254,183
2018-12-13 2018-12-11 10.918 30,316,321 -22,465 0.41% 330,994,468
2018-12-12 2018-12-10 10.918 30,338,786 +37,953 0.41% 331,239,741
2018-12-11 2018-12-07 11.231 30,300,833 -23,410 0.41% 340,300,081
2018-12-10 2018-12-06 11.140 30,324,243 +63,784 0.41% 337,797,400
2018-12-07 2018-12-05 11.530 30,260,459 -705,952 0.41% 348,914,487
2018-12-06 2018-12-04 11.778 30,966,411 +504,185 0.42% 364,719,953
2018-12-05 2018-12-03 11.739 30,462,226 +188,380 0.42% 357,591,055
2018-12-04 2018-11-30 11.387 30,273,846 -16,052 0.41% 344,730,135
2018-12-03 2018-11-29 11.622 30,289,898 -5,880 0.41% 352,016,390
2018-11-30 2018-11-28 11.530 30,295,778 -169,242 0.41% 349,321,728
2018-11-29 2018-11-27 11.569 30,465,020 -395,221 0.42% 352,463,908
2018-11-28 2018-11-26 11.530 30,860,241 +320,493 0.42% 355,830,199
2018-11-27 2018-11-23 11.582 30,539,748 -368,236 0.42% 353,726,364
2018-11-26 2018-11-22 11.596 30,907,984 +66,334 0.42% 358,394,144
2018-11-23 2018-11-21 11.596 30,841,650 -639,045 0.42% 357,624,967
2018-11-22 2018-11-20 11.674 31,480,695 -488,693 0.43% 367,495,936
2018-11-21 2018-11-19 11.882 31,969,388 -2,071,153 0.44% 379,865,087
2018-11-20 2018-11-16 11.843 34,040,541 -838,151 0.46% 403,144,330
2018-11-19 2018-11-15 11.921 34,878,692 -2,070,050 0.48% 415,797,145
2018-11-16 2018-11-14 12.117 36,948,742 -417,156 0.50% 447,695,598
2018-11-15 2018-11-13 12.442 37,365,898 +5,093 0.51% 464,920,841
2018-11-14 2018-11-12 11.856 37,360,805 +2,388 0.51% 442,953,193
2018-11-13 2018-11-09 12.338 37,358,417 -39,537 0.51% 460,933,914
2018-11-12 2018-11-08 12.455 37,397,954 -508,485 0.51% 465,806,940
2018-11-09 2018-11-07 12.260 37,906,439 -28,706 0.52% 464,732,271
2018-11-08 2018-11-06 12.364 37,935,145 -44,743 0.52% 469,038,163
2018-11-07 2018-11-05 11.986 37,979,888 -257,205 0.52% 455,241,375
2018-11-06 2018-11-02 12.182 38,237,093 +375,655 0.52% 465,797,011
2018-11-05 2018-11-01 11.283 37,861,438 +587,472 0.52% 427,184,234
2018-11-02 2018-10-31 11.166 37,273,966 +93,950 0.51% 416,185,213
2018-11-01 2018-10-30 11.192 37,180,016 -16,583 0.51% 416,105,020
2018-10-31 2018-10-29 11.556 37,196,599 +16,423 0.51% 429,860,037
2018-10-30 2018-10-26 11.661 37,180,176 -12,869 0.51% 433,545,513
2018-10-29 2018-10-25 12.208 37,193,045 +2,421,480 0.51% 454,047,769
2018-10-26 2018-10-24 12.625 34,771,565 +276,772 0.47% 438,983,538
2018-10-25 2018-10-23 12.820 34,494,793 -299,645 0.47% 442,230,672
2018-10-24 2018-10-22 13.081 34,794,438 -174,456 0.48% 455,138,693
2018-10-23 2018-10-19 12.364 34,968,894 +8,827 0.48% 432,362,808
2018-10-22 2018-10-18 12.534 34,960,067 +7,866 0.48% 438,174,952
2018-10-19 2018-10-16 12.599 34,952,201 +27,784 0.48% 440,353,267
2018-10-18 2018-10-15 12.716 34,924,417 -42,814 0.48% 444,098,393
2018-10-16 2018-10-12 12.755 34,967,231 +1,589,954 0.48% 446,009,546
2018-10-15 2018-10-11 12.182 33,377,277 +1,004,089 0.46% 406,595,655
2018-10-12 2018-10-10 12.664 32,373,188 +18,410 0.44% 409,969,883
2018-10-11 2018-10-09 12.794 32,354,778 -3,423 0.44% 413,952,139
2018-10-10 2018-10-08 12.468 32,358,201 +11,121 0.44% 403,456,322
2018-10-09 2018-10-05 12.768 32,347,080 -4,007 0.44% 413,010,771
2018-10-08 2018-10-04 13.289 32,351,087 -47,002 0.44% 429,921,603
2018-10-05 2018-10-03 13.029 32,398,089 +1,612 0.44% 422,104,142
2018-10-04 2018-10-02 13.420 32,396,477 -2,527 0.44% 434,745,634
2018-10-03 2018-09-28 13.263 32,399,004 -38,031 0.44% 429,714,152
2018-10-02 2018-09-27 13.003 32,437,035 -485,243 0.44% 421,766,333
2018-09-28 2018-09-26 12.924 32,922,278 -363,205 0.45% 425,502,160
2018-09-27 2018-09-24 12.833 33,285,483 -1,813,692 0.45% 427,160,723
2018-09-26 2018-09-21 12.573 35,099,175 +499,052 0.48% 441,290,361
2018-09-24 2018-09-20 12.234 34,600,123 -382,386 0.47% 423,295,308
2018-09-21 2018-09-19 12.273 34,982,509 -82,343 0.48% 429,340,716
2018-09-20 2018-09-18 12.130 35,064,852 -53,958 0.48% 425,325,979
2018-09-19 2018-09-17 11.413 35,118,810 -76,321 0.48% 400,815,139
2018-09-18 2018-09-14 11.569 35,195,131 -16,424 0.48% 407,188,750
2018-09-17 2018-09-13 11.348 35,211,555 -78,596 0.48% 399,579,849
2018-09-14 2018-09-12 10.983 35,290,151 +747,687 0.48% 387,597,806
2018-09-13 2018-09-11 11.335 34,542,464 +87,883 0.47% 391,536,979
2018-09-12 2018-09-10 11.569 34,454,581 -190,436 0.47% 398,620,985
2018-09-11 2018-09-07 11.817 34,645,017 +300,646 0.47% 409,400,421
2018-09-10 2018-09-06 11.452 34,344,371 -5,527 0.47% 393,318,760
2018-09-07 2018-09-05 11.921 34,349,898 -6,438 0.47% 409,493,267
2018-09-06 2018-09-04 12.025 34,356,336 -336,367 0.47% 413,150,956
2018-09-05 2018-09-03 11.934 34,692,703 -735,762 0.47% 414,031,926
2018-09-04 2018-08-31 11.791 35,428,465 -2,041 0.48% 417,735,260
2018-09-03 2018-08-30 11.830 35,430,506 -51,041 0.48% 419,144,163
2018-08-31 2018-08-29 12.117 35,481,547 -225,656 0.48% 429,918,085
2018-08-30 2018-08-28 12.338 35,707,203 -784,890 0.49% 440,560,981
2018-08-29 2018-08-27 12.117 36,492,093 +21,344 0.50% 442,162,534
2018-08-28 2018-08-24 11.556 36,470,749 -1,945 0.50% 421,471,800
2018-08-27 2018-08-23 11.661 36,472,694 -278,508 0.50% 425,295,804
2018-08-24 2018-08-22 11.609 36,751,202 +67,196 0.50% 426,628,114
2018-08-23 2018-08-21 11.895 36,684,006 +345,586 0.50% 436,362,833
2018-08-22 2018-08-20 11.596 36,338,420 +25,237 0.50% 421,362,873
2018-08-21 2018-08-17 11.986 36,313,183 -7,576 0.50% 435,263,615
2018-08-20 2018-08-16 12.012 36,320,759 +293 0.50% 436,300,847
2018-08-17 2018-08-15 12.325 36,320,466 -63,906 0.50% 447,654,307
2018-08-16 2018-08-14 12.547 36,384,372 -6,252,568 0.50% 456,500,639
2018-08-15 2018-08-13 12.638 42,636,940 +6,028,136 0.58% 538,837,710
2018-08-14 2018-08-10 12.481 36,608,804 -1,873,176 0.50% 456,931,680
2018-08-13 2018-08-09 12.377 38,481,980 +1,939,542 0.53% 476,300,716
2018-08-10 2018-08-08 12.716 36,542,438 -600,401 0.50% 464,673,126
2018-08-09 2018-08-07 12.703 37,142,839 +369,495 0.51% 471,823,894
2018-08-08 2018-08-06 13.055 36,773,344 -88,848 0.50% 480,066,129
2018-08-07 2018-08-03 12.599 36,862,192 -249,221 0.50% 464,416,724
2018-08-06 2018-08-02 12.924 37,111,413 -4,222 0.51% 479,644,404
2018-08-03 2018-08-01 13.133 37,115,635 -829,708 0.51% 487,436,051
2018-08-02 2018-07-31 13.029 37,945,343 -16,073 0.52% 494,377,506
2018-08-01 2018-07-30 12.898 37,961,416 -155,713 0.52% 489,641,047
2018-07-31 2018-07-27 13.263 38,117,129 -213,858 0.52% 505,554,731
2018-07-30 2018-07-26 13.315 38,330,987 -1,458,325 0.52% 510,388,778
2018-07-27 2018-07-25 13.341 39,789,312 -657,003 0.54% 530,843,624
2018-07-26 2018-07-24 13.315 40,446,315 -669,412 0.55% 538,555,016
2018-07-25 2018-07-23 13.550 41,115,727 -228,461 0.56% 557,110,742
2018-07-24 2018-07-20 13.055 41,344,188 -993,612 0.56% 539,737,269
2018-07-23 2018-07-19 13.211 42,337,800 -667,578 0.58% 559,327,872
2018-07-20 2018-07-18 13.393 43,005,378 -126,431 0.59% 575,991,538
2018-07-19 2018-07-17 13.315 43,131,809 +4,102 0.59% 574,313,187
2018-07-18 2018-07-16 13.446 43,127,707 +1,666,169 0.59% 579,877,536
2018-07-17 2018-07-13 13.524 41,461,538 -8,400 0.57% 560,716,041
2018-07-16 2018-07-12 13.576 41,469,938 +5,165 0.57% 562,990,834
2018-07-13 2018-07-11 13.367 41,464,773 +208 0.57% 554,277,019
2018-07-12 2018-07-10 13.472 41,464,565 +5,434 0.57% 558,596,065
2018-07-11 2018-07-09 13.393 41,459,131 -46,743 0.57% 555,281,915
2018-07-10 2018-07-06 13.550 41,505,874 +48,361 0.57% 562,397,164
2018-07-09 2018-07-05 13.081 41,457,513 -68 0.57% 542,296,970
2018-07-06 2018-07-04 13.159 41,457,581 -16,272 0.57% 545,538,683
2018-07-05 2018-07-03 13.081 41,473,853 +14,891 0.57% 542,510,710
2018-07-04 2018-06-29 13.367 41,458,962 -2,307,602 0.57% 554,199,340
2018-07-03 2018-06-28 13.393 43,766,564 -1,529,506 0.60% 586,186,465
2018-06-29 2018-06-27 13.680 45,296,070 -1,335,516 0.62% 619,655,119
2018-06-28 2018-06-26 13.915 46,631,586 -1,753,593 0.64% 648,860,981
2018-06-27 2018-06-25 13.863 48,385,179 -3,334,813 0.66% 670,739,989
2018-06-26 2018-06-22 14.514 51,719,992 -204,472 0.71% 750,661,011
2018-06-25 2018-06-21 14.748 51,924,464 +121,117 0.71% 765,805,830
2018-06-22 2018-06-20 14.201 51,803,347 -401,165 0.71% 735,672,526
2018-06-21 2018-06-19 13.680 52,204,512 +1,727,430 0.71% 714,163,350
2018-06-20 2018-06-15 13.706 50,477,082 +734,343 0.69% 691,847,220
2018-06-19 2018-06-14 14.253 49,742,739 +6,104 0.68% 709,001,635
2018-06-15 2018-06-13 14.566 49,736,635 -645,500 0.68% 724,466,690
2018-06-14 2018-06-12 14.644 50,382,135 -564,170 0.69% 737,807,555
2018-06-13 2018-06-11 13.706 50,946,305 -2,060,892 0.70% 698,278,468
2018-06-12 2018-06-08 13.081 53,007,197 -1,120,719 0.72% 693,375,946
2018-06-11 2018-06-07 13.107 54,127,916 -813,760 0.74% 709,446,265
2018-06-08 2018-06-06 12.768 54,941,676 -538,735 0.75% 701,500,845
2018-06-07 2018-06-05 12.768 55,480,411 +20,340 0.76% 708,379,468
2018-06-06 2018-06-04 12.768 55,460,071 -533,939 0.76% 708,119,764
2018-06-05 2018-06-01 12.195 55,994,010 -568,393 0.76% 682,837,932
2018-06-04 2018-05-31 12.038 56,562,403 -576,421 0.77% 680,926,196
2018-06-01 2018-05-30 11.752 57,138,824 -119,389 0.78% 671,487,689
2018-05-31 2018-05-29 11.778 57,258,213 -109,375 0.78% 674,382,729
2018-05-30 2018-05-28 11.804 57,367,588 -189,198 0.78% 677,165,787
2018-05-29 2018-05-25 11.856 57,556,786 +260,579 0.79% 682,398,630
2018-05-28 2018-05-24 12.130 57,296,207 -90,271 0.78% 694,985,547
2018-05-25 2018-05-23 12.247 57,386,478 -443,306 0.78% 702,809,534
2018-05-24 2018-05-21 12.012 57,829,784 -990,386 0.79% 694,676,665
2018-05-23 2018-05-18 11.700 58,820,170 -174,457 0.80% 688,181,243
2018-05-21 2018-05-17 11.596 58,994,627 +655,404 0.81% 684,073,372
2018-05-18 2018-05-16 12.078 58,339,223 +220,667 0.80% 704,596,682
2018-05-17 2018-05-15 12.221 58,118,556 -4,090,132 0.79% 710,260,844
2018-05-16 2018-05-14 12.420 62,208,688 -778,808 0.85% 772,628,658
2018-05-15 2018-05-11 12.195 62,987,496 -213,236 0.86% 768,108,111
2018-05-14 2018-05-10 12.155 63,200,732 +444,705 0.88% 768,195,262
2018-05-11 2018-05-09 12.022 62,756,027 +70,919 0.87% 754,471,620
2018-05-10 2018-05-08 12.261 62,685,108 +3,368,631 0.87% 768,575,066
2018-05-09 2018-05-07 12.168 59,316,477 -602,990 0.82% 721,768,975
2018-05-08 2018-05-04 11.823 59,919,467 -537,608 0.83% 708,456,152
2018-05-07 2018-05-03 11.890 60,457,075 -4,018,492 0.84% 718,819,342
2018-05-04 2018-05-02 11.983 64,475,567 -464,475 0.90% 772,580,568
2018-05-03 2018-04-30 11.770 64,940,042 +3,987,396 0.90% 764,373,656
2018-05-02 2018-04-27 11.956 60,952,646 +51,974 0.85% 728,751,197
2018-04-30 2018-04-26 12.195 60,900,672 -189,900 0.85% 742,660,101
2018-04-27 2018-04-25 12.314 61,090,572 -2,022,443 0.85% 752,263,665
2018-04-26 2018-04-24 12.234 63,113,015 -408,312 0.88% 772,148,458
2018-04-25 2018-04-23 12.062 63,521,327 -308,999 0.88% 766,198,213
2018-04-24 2018-04-20 12.049 63,830,326 +74,663 0.89% 769,079,306
2018-04-23 2018-04-19 12.102 63,755,663 -415,314 0.89% 771,560,035
2018-04-20 2018-04-18 11.983 64,170,977 -401,607 0.89% 768,930,808
2018-04-19 2018-04-17 11.823 64,572,584 +89,778 0.90% 763,472,151
2018-04-18 2018-04-16 11.996 64,482,806 -128,351 0.90% 773,522,030
2018-04-17 2018-04-13 12.128 64,611,157 -59,525 0.90% 783,625,919
2018-04-16 2018-04-12 12.340 64,670,682 +66,350 0.90% 798,063,231
2018-04-13 2018-04-11 12.659 64,604,332 -885,238 0.90% 817,796,395
2018-04-12 2018-04-10 12.632 65,489,570 -243,037 0.91% 827,266,084
2018-04-11 2018-04-09 12.672 65,732,607 -37,948 0.91% 832,949,994
2018-04-10 2018-04-06 12.499 65,770,555 -118,571 0.91% 822,097,598
2018-04-09 2018-04-04 12.420 65,889,126 -22,022 0.92% 818,339,506
2018-04-06 2018-04-03 12.393 65,911,148 -32,734 0.92% 816,865,712
2018-04-04 2018-03-29 12.102 65,943,882 -515,503 0.92% 798,041,483
2018-04-03 2018-03-28 11.837 66,459,385 -31,016 0.92% 786,661,611
2018-03-29 2018-03-27 11.744 66,490,401 -22,466 0.92% 780,859,420
2018-03-28 2018-03-26 11.704 66,512,867 +40,226 0.92% 778,478,373
2018-03-27 2018-03-23 11.943 66,472,641 +160,769 0.92% 793,867,284
2018-03-26 2018-03-22 12.075 66,311,872 +42,663 0.92% 800,736,905
2018-03-23 2018-03-21 11.996 66,269,209 -23,010 0.92% 794,951,340
2018-03-22 2018-03-20 11.823 66,292,219 -28,550 0.92% 783,804,208
2018-03-21 2018-03-19 11.731 66,320,769 +85,861 0.92% 777,988,189
2018-03-20 2018-03-16 11.757 66,234,908 -210,593 0.92% 778,736,870
2018-03-19 2018-03-15 11.744 66,445,501 +242,122 0.92% 780,332,117
2018-03-16 2018-03-14 11.863 66,203,379 -196,851 0.92% 785,386,391
2018-03-15 2018-03-13 11.996 66,400,230 +112,788 0.92% 796,523,040
2018-03-14 2018-03-12 12.022 66,287,442 -86,499 0.92% 796,927,342
2018-03-13 2018-03-09 11.638 66,373,941 +319,725 0.92% 772,453,421
2018-03-12 2018-03-08 11.983 66,054,216 -18,861 0.92% 791,496,781
2018-03-09 2018-03-07 11.664 66,073,077 +30,932 0.92% 770,703,594
2018-03-08 2018-03-06 11.850 66,042,145 -278,569 0.92% 782,598,244
2018-03-07 2018-03-05 12.884 66,320,714 +544,602 0.92% 854,467,676
2018-03-06 2018-03-02 14.262 65,776,112 -174,123 0.91% 938,124,872
2018-03-05 2018-03-01 14.209 65,950,235 +1,790,116 0.92% 937,111,598
2018-03-02 2018-02-28 13.785 64,160,119 -47,530 0.89% 884,460,985
2018-03-01 2018-02-27 13.759 64,207,649 -27,159 0.89% 883,414,049
2018-02-28 2018-02-26 13.759 64,234,808 +6,134 0.89% 883,787,722
2018-02-27 2018-02-23 13.732 64,228,674 -144,362 0.89% 882,000,622
2018-02-26 2018-02-22 13.494 64,373,036 -535,925 0.89% 868,624,251
2018-02-23 2018-02-21 13.361 64,908,961 -2,334,966 0.90% 867,252,119
2018-02-22 2018-02-20 13.494 67,243,927 -244,662 0.93% 907,362,917
2018-02-21 2018-02-15 13.467 67,488,589 +3,869,521 0.94% 908,875,164
2018-02-20 2018-02-13 13.122 63,619,068 +237,557 0.88% 834,838,900
2018-02-14 2018-02-12 12.592 63,381,511 +370,957 0.88% 798,116,655
2018-02-13 2018-02-09 12.526 63,010,554 -176,310 0.88% 789,269,438
2018-02-12 2018-02-08 13.308 63,186,864 -731,067 0.88% 840,892,917
2018-02-09 2018-02-07 12.990 63,917,931 +638,853 0.89% 830,288,388
2018-02-08 2018-02-06 12.672 63,279,078 +86,256 0.88% 801,859,382
2018-02-07 2018-02-05 13.162 63,192,822 +38,435 0.88% 831,758,367
2018-02-06 2018-02-02 13.573 63,154,387 -164,089 0.88% 857,202,957
2018-02-05 2018-02-01 13.149 63,318,476 +352,846 0.88% 832,572,967
2018-02-02 2018-01-31 14.077 62,965,630 -107,997 0.87% 886,356,124
2018-02-01 2018-01-30 13.732 63,073,627 -56,788 0.88% 866,139,292
2018-01-31 2018-01-29 13.255 63,130,415 +160,823 0.88% 836,794,514
2018-01-30 2018-01-26 13.388 62,969,592 +104,656 0.87% 843,009,431
2018-01-29 2018-01-25 13.679 62,864,936 +41,116 0.87% 859,940,405
2018-01-26 2018-01-24 13.997 62,823,820 -832,892 0.87% 879,363,506
2018-01-25 2018-01-23 13.441 63,656,712 +269,709 0.88% 855,583,376
2018-01-24 2018-01-22 13.149 63,387,003 -40,739 0.88% 833,474,027
2018-01-23 2018-01-19 13.162 63,427,742 +742,813 0.88% 834,850,438
2018-01-22 2018-01-18 12.804 62,684,929 -224,064 0.87% 802,639,345
2018-01-19 2018-01-17 12.261 62,908,993 +124,934 0.87% 771,320,095
2018-01-18 2018-01-16 12.274 62,784,059 +1,330,817 0.87% 770,620,497
2018-01-17 2018-01-15 11.320 61,453,242 -1,748,159 0.85% 695,637,283
2018-01-16 2018-01-12 11.200 63,201,401 -127,273 0.88% 707,886,442
2018-01-15 2018-01-11 10.869 63,328,674 -217,050 0.88% 688,326,400
2018-01-12 2018-01-10 10.869 63,545,724 +57,714 0.88% 690,685,541
2018-01-11 2018-01-09 10.631 63,488,010 +35,458 0.88% 674,910,621
2018-01-10 2018-01-08 10.604 63,452,552 +255,375 0.88% 672,851,555
2018-01-09 2018-01-05 10.803 63,197,177 -354,960 0.88% 682,708,748
2018-01-08 2018-01-04 10.578 63,552,137 +112,033 0.88% 672,222,787
2018-01-05 2018-01-03 10.750 63,440,104 +27,537 0.88% 681,969,451
2018-01-04 2018-01-02 10.803 63,412,567 +2,040,562 0.88% 685,035,571
2018-01-03 2017-12-29 10.949 61,372,005 +85,628 0.85% 671,940,068
2018-01-02 2017-12-28 10.935 61,286,377 +18,861 0.85% 670,190,206
2017-12-29 2017-12-27 11.055 61,267,516 -824,593 0.85% 677,292,870
2017-12-28 2017-12-22 10.975 62,092,109 +14,305 0.86% 681,470,292
2017-12-27 2017-12-21 10.843 62,077,804 -13,203 0.86% 673,084,871
2017-12-22 2017-12-20 10.763 62,091,007 +49,010 0.86% 668,289,923
2017-12-21 2017-12-19 10.750 62,041,997 +779,040 0.86% 666,940,057
2017-12-20 2017-12-18 10.763 61,262,957 +194,117 0.85% 659,377,562
2017-12-19 2017-12-15 10.776 61,068,840 -2,278,044 0.85% 658,097,735
2017-12-18 2017-12-14 10.829 63,346,884 -105,598 0.88% 686,005,336
2017-12-15 2017-12-13 10.790 63,452,482 -297,246 0.88% 684,625,702
2017-12-14 2017-12-12 10.617 63,749,728 +118,861 0.89% 676,847,816
2017-12-13 2017-12-11 10.975 63,630,867 +73,180 0.88% 698,358,394
2017-12-12 2017-12-08 10.935 63,557,687 -420,860 0.88% 695,027,858
2017-12-11 2017-12-07 10.206 63,978,547 +161,222 0.89% 652,988,117
2017-12-08 2017-12-06 10.220 63,817,325 +133,534 0.89% 652,188,526
2017-12-07 2017-12-05 10.339 63,683,791 +32,340 0.88% 658,421,026
2017-12-06 2017-12-04 10.339 63,651,451 +65,259 0.88% 658,086,665
2017-12-05 2017-12-01 10.379 63,586,192 +268,610 0.88% 659,940,466
2017-12-04 2017-11-30 10.127 63,317,582 +80,347 0.88% 641,206,417
2017-12-01 2017-11-29 10.551 63,237,235 +68,826 0.88% 667,215,490
2017-11-30 2017-11-28 10.379 63,168,409 +184,285 0.88% 655,604,432
2017-11-29 2017-11-27 10.578 62,984,124 +244,678 0.88% 666,214,629
2017-11-28 2017-11-24 10.922 62,739,446 +103,734 0.87% 685,248,465
2017-11-27 2017-11-23 11.399 62,635,712 +157,827 0.87% 714,004,008
2017-11-24 2017-11-22 10.723 62,477,885 -1,689,776 0.87% 669,969,483
2017-11-23 2017-11-21 10.498 64,167,661 +451,603 0.89% 673,630,233
2017-11-22 2017-11-20 10.935 63,716,058 +33,346 0.89% 696,759,706
2017-11-21 2017-11-17 11.399 63,682,712 -5,001,881 0.88% 725,939,088
2017-11-20 2017-11-16 11.399 68,684,593 -102,754 0.95% 782,957,088
2017-11-16 2017-11-14 11.399 68,787,347 +223,614 0.96% 784,128,413
2017-11-14 2017-11-10 11.399 68,563,733 +4,763,103 0.95% 781,579,368
2017-11-13 2017-11-09 10.988 63,800,630 +3,070,159 0.89% 701,067,247
2017-11-10 2017-11-08 11.240 60,730,471 +1,193,511 0.84% 682,625,773
2017-11-09 2017-11-07 10.816 59,536,960 -51,603 0.83% 643,957,186
2017-11-08 2017-11-06 10.604 59,588,563 -935,194 0.83% 631,877,774
2017-11-07 2017-11-03 10.485 60,523,757 -38,476 0.84% 634,574,392
2017-11-06 2017-11-02 10.405 60,562,233 +377,216 0.84% 630,161,283
2017-11-03 2017-11-01 10.458 60,185,017 -474,160 0.84% 629,427,293
2017-11-02 2017-10-31 10.445 60,659,177 -72,425 0.84% 633,582,118
2017-11-01 2017-10-30 10.273 60,731,602 -13,957 0.84% 623,873,616
2017-10-31 2017-10-27 10.180 60,745,559 +624,669 0.84% 618,380,709
2017-10-30 2017-10-26 10.312 60,120,890 -173,142 0.84% 619,990,704
2017-10-27 2017-10-25 10.140 60,294,032 -133,912 0.84% 611,386,637
2017-10-26 2017-10-24 10.140 60,427,944 +45,281 0.84% 612,744,516
2017-10-25 2017-10-23 10.498 60,382,663 +393,059 0.84% 633,895,435
2017-10-24 2017-10-20 10.710 59,989,604 -9,808 0.83% 642,491,721
2017-10-23 2017-10-19 10.299 59,999,412 +47,530 0.83% 617,942,681
2017-10-20 2017-10-18 10.339 59,951,882 +1,944,155 0.83% 619,837,152
2017-10-19 2017-10-17 10.498 58,007,727 -442,475 0.81% 608,963,426
2017-10-18 2017-10-16 10.074 58,450,202 -27,536 0.81% 588,816,252
2017-10-17 2017-10-13 10.114 58,477,738 +1,536,400 0.81% 591,419,014
2017-10-16 2017-10-12 10.034 56,941,338 -156,243 0.79% 571,351,968
2017-10-13 2017-10-11 9.901 57,097,581 +2,244,990 0.79% 565,351,425
2017-10-12 2017-10-10 10.127 54,852,591 -59,600 0.76% 555,482,888
2017-10-11 2017-10-09 10.008 54,912,191 +43,380 0.76% 549,535,691
2017-10-10 2017-10-06 9.358 54,868,811 +43,757 0.76% 513,464,509
2017-10-09 2017-10-04 9.610 54,825,054 +11,316 0.76% 526,862,459
2017-10-06 2017-10-03 9.623 54,813,738 -754 0.76% 527,480,271
2017-10-04 2017-09-29 9.610 54,814,492 +23,387 0.76% 526,760,960
2017-10-03 2017-09-28 9.411 54,791,105 +50,547 0.76% 515,642,360
2017-09-29 2017-09-27 9.703 54,740,558 +1,282,534 0.76% 531,129,570
2017-09-28 2017-09-26 9.345 53,458,024 +16,597 0.74% 499,553,721
2017-09-27 2017-09-25 9.438 53,441,427 -19,766 0.74% 504,357,194
2017-09-26 2017-09-22 9.398 53,461,193 -353,300 0.74% 502,417,850
2017-09-25 2017-09-21 9.464 53,814,493 +20,370 0.75% 509,304,654
2017-09-22 2017-09-20 9.583 53,794,123 -173,520 0.75% 515,529,247
2017-09-21 2017-09-19 9.716 53,967,643 -347,038 0.75% 524,345,573
2017-09-20 2017-09-18 9.650 54,314,681 +39,985 0.75% 524,117,659
2017-09-19 2017-09-15 9.292 54,274,696 +406,261 0.75% 504,307,698
2017-09-18 2017-09-14 9.172 53,868,435 +126,066 0.75% 494,106,575
2017-09-15 2017-09-13 9.212 53,742,369 +44,134 0.75% 495,087,306
2017-09-14 2017-09-12 9.119 53,698,235 -1,212,372 0.75% 489,698,337
2017-09-13 2017-09-11 9.371 54,910,607 -581,289 0.76% 514,583,478
2017-09-12 2017-09-08 9.318 55,491,896 +8,978 0.77% 517,088,726
2017-09-11 2017-09-07 9.451 55,482,918 -23,312 0.77% 524,359,334
2017-09-08 2017-09-06 9.398 55,506,230 +159,260 0.77% 521,636,709
2017-09-07 2017-09-05 9.438 55,346,970 -29,121 0.77% 522,340,889
2017-09-06 2017-09-04 9.358 55,376,091 +208,978 0.77% 518,211,655
2017-09-05 2017-09-01 9.703 55,167,113 -59,223 0.77% 535,268,293
2017-09-04 2017-08-31 9.557 55,226,336 +21,501 0.77% 527,790,630
2017-09-01 2017-08-30 9.689 55,204,835 -28,593 0.77% 534,902,556
2017-08-31 2017-08-29 9.504 55,233,428 +52,433 0.77% 524,929,928
2017-08-30 2017-08-28 9.504 55,180,995 +780,007 0.77% 524,431,612
2017-08-29 2017-08-25 9.875 54,400,988 +3,660,879 0.76% 537,208,951
2017-08-28 2017-08-24 10.100 50,740,109 +1,446,245 0.71% 512,491,359
2017-08-25 2017-08-22 9.915 49,293,864 +1,198,867 0.68% 488,736,349
2017-08-24 2017-08-21 9.756 48,094,997 +686,986 0.67% 469,199,884
2017-08-22 2017-08-18 9.782 47,408,011 +3,600,977 0.66% 463,754,649
2017-08-21 2017-08-17 9.835 43,807,034 +3,311,577 0.61% 430,851,823
2017-08-18 2017-08-16 9.716 40,495,457 +42,625 0.56% 393,450,824
2017-08-17 2017-08-15 9.663 40,452,832 +44,889 0.56% 390,891,871
2017-08-16 2017-08-14 9.636 40,407,943 +99,962 0.56% 389,386,897
2017-08-15 2017-08-11 9.398 40,307,981 -154,281 0.56% 378,806,533
2017-08-14 2017-08-10 8.788 40,462,262 -26,028 0.56% 355,585,355
2017-08-11 2017-08-09 8.324 40,488,290 +51,678 0.56% 337,030,542
2017-08-10 2017-08-08 8.390 40,436,612 +28,292 0.56% 339,280,306
2017-08-09 2017-08-07 8.470 40,408,320 -18,107 0.56% 342,256,601
2017-08-08 2017-08-04 8.377 40,426,427 -8,299 0.56% 338,658,996
2017-08-07 2017-08-03 8.351 40,434,726 +8,676 0.56% 337,656,593
2017-08-04 2017-08-02 8.430 40,426,050 +209,280 0.56% 340,799,230
2017-08-03 2017-08-01 8.549 40,216,770 -19,993 0.56% 343,832,624
2017-08-02 2017-07-31 8.443 40,236,763 -25,650 0.56% 339,736,843
2017-08-01 2017-07-28 8.311 40,262,413 +23,387 0.56% 334,616,629
2017-07-31 2017-07-27 8.351 40,239,026 -16,899 0.56% 336,022,369
2017-07-28 2017-07-26 8.258 40,255,925 -93,927 0.56% 332,428,337
2017-07-27 2017-07-25 8.086 40,349,852 +58,468 0.56% 326,251,082
2017-07-26 2017-07-24 8.046 40,291,384 -43,757 0.56% 324,176,147
2017-07-25 2017-07-21 8.006 40,335,141 -152,018 0.56% 322,924,279
2017-07-24 2017-07-20 7.940 40,487,159 -125,235 0.56% 321,458,050
2017-07-21 2017-07-19 8.218 40,612,394 -129,762 0.56% 333,757,059
2017-07-20 2017-07-18 8.298 40,742,156 +20,294 0.57% 338,063,685
2017-07-19 2017-07-17 8.351 40,721,862 -76,198 0.57% 340,054,368
2017-07-18 2017-07-14 8.443 40,798,060 -156,846 0.57% 344,476,123
2017-07-17 2017-07-13 8.351 40,954,906 +49,792 0.57% 342,000,438
2017-07-14 2017-07-12 8.218 40,905,114 -134,288 0.57% 336,162,664
2017-07-13 2017-07-11 8.192 41,039,402 -184,299 0.57% 336,178,302
2017-07-12 2017-07-10 8.033 41,223,701 +36,213 0.57% 331,130,956
2017-07-11 2017-07-07 8.337 41,187,488 -127,348 0.57% 343,396,711
2017-07-10 2017-07-06 8.430 41,314,836 -412,674 0.57% 348,291,863
2017-07-07 2017-07-05 8.351 41,727,510 +82,233 0.58% 348,452,191
2017-07-06 2017-07-04 8.337 41,645,277 -79,819 0.58% 347,213,482
2017-07-05 2017-07-03 8.165 41,725,096 -79,140 0.58% 340,689,098
2017-07-04 2017-06-30 8.245 41,804,236 -10,562 0.58% 344,659,978
2017-07-03 2017-06-29 8.616 41,814,798 -110,147 0.58% 360,266,217
2017-06-30 2017-06-28 8.603 41,924,945 -4,300 0.58% 360,659,502
2017-06-29 2017-06-27 8.510 41,929,245 -1,041,116 0.58% 356,806,083
2017-06-28 2017-06-26 8.496 42,970,361 +663,237 0.60% 365,096,115
2017-06-27 2017-06-23 8.934 42,307,124 -1,128,806 0.59% 377,966,736
2017-06-26 2017-06-22 9.517 43,435,930 -17,050 0.60% 413,384,081
2017-06-23 2017-06-21 9.636 43,452,980 +7,243 0.60% 418,730,077
2017-06-22 2017-06-20 9.676 43,445,737 +5,583 0.60% 420,387,902
2017-06-21 2017-06-19 9.703 43,440,154 -303,961 0.60% 421,485,479
2017-06-20 2017-06-16 9.504 43,744,115 +156,922 0.61% 415,737,280
2017-06-19 2017-06-15 9.544 43,587,193 +37,248 0.61% 415,979,164
2017-06-16 2017-06-14 9.795 43,549,945 +12,071 0.61% 426,591,531
2017-06-15 2017-06-13 9.477 43,537,874 +37,818 0.60% 412,623,007
2017-06-14 2017-06-12 9.703 43,500,056 -57,366 0.60% 422,066,689
2017-06-13 2017-06-09 9.544 43,557,422 -26,406 0.61% 415,695,041
2017-06-12 2017-06-08 9.636 43,583,828 +159,563 0.61% 419,990,980
2017-06-09 2017-06-07 9.716 43,424,265 -376,114 0.60% 421,906,903
2017-06-08 2017-06-06 9.848 43,800,379 -449,264 0.61% 431,366,944
2017-06-07 2017-06-05 9.742 44,249,643 -434,552 0.61% 431,099,273
2017-06-06 2017-06-02 9.862 44,684,195 +80,271 0.62% 440,663,474
2017-06-05 2017-06-01 9.822 44,603,924 -38,417 0.62% 438,098,186
2017-06-02 2017-05-31 9.544 44,642,341 +195,804 0.62% 426,049,085
2017-06-01 2017-05-29 9.716 44,446,537 -72,333 0.62% 431,839,221
2017-05-31 2017-05-26 9.729 44,518,870 -4,605,804 0.62% 433,132,101
2017-05-29 2017-05-25 9.676 49,124,674 +488,494 0.68% 475,338,205
2017-05-26 2017-05-24 9.941 48,636,180 -18,861 0.68% 483,504,923
2017-05-25 2017-05-23 9.332 48,655,041 +23,765 0.68% 454,025,956
2017-05-24 2017-05-22 9.279 48,631,276 +5,044,506 0.68% 451,225,760
2017-05-23 2017-05-19 9.279 43,586,770 +78,461 0.61% 404,420,263
2017-05-22 2017-05-18 9.040 43,508,309 -49,038 0.60% 393,311,603
2017-05-19 2017-05-17 9.027 43,557,347 -405,130 0.61% 393,177,550
2017-05-18 2017-05-16 9.133 43,962,477 -307,431 0.61% 401,496,308
2017-05-17 2017-05-15 9.369 44,269,908 -146,359 0.62% 414,749,882
2017-05-16 2017-05-12 9.478 44,416,267 +517,727 0.62% 420,995,109
2017-05-15 2017-05-11 9.465 43,898,540 +2,256,719 0.63% 415,485,733
2017-05-12 2017-05-10 9.876 41,641,821 -52,344 0.60% 411,262,544
2017-05-11 2017-05-09 10.288 41,694,165 -40,374 0.60% 428,936,982
2017-05-10 2017-05-08 10.493 41,734,539 +768,273 0.60% 437,939,385
2017-05-09 2017-05-05 10.219 40,966,266 -71,782 0.59% 418,638,920
2017-05-08 2017-05-04 10.425 41,038,048 -4,254,470 0.59% 427,816,209
2017-05-05 2017-05-02 10.562 45,292,518 +37,153 0.65% 478,381,239
2017-05-04 2017-04-28 11.001 45,255,365 -24,714 0.65% 497,853,298
2017-05-02 2017-04-27 10.809 45,280,079 -72,684 0.65% 489,429,724
2017-04-28 2017-04-26 10.974 45,352,763 +92,514 0.65% 497,680,570
2017-04-27 2017-04-25 11.124 45,260,249 +67,070 0.65% 503,494,512
2017-04-26 2017-04-24 11.207 45,193,179 -99,585 0.65% 506,467,867
2017-04-25 2017-04-21 11.028 45,292,764 -820,592 0.65% 499,507,279
2017-04-24 2017-04-20 10.466 46,113,356 +32,223 0.66% 482,623,224
2017-04-21 2017-04-19 10.521 46,081,133 +4,374 0.66% 484,814,344
2017-04-20 2017-04-18 10.699 46,076,759 +692,575 0.66% 492,984,738
2017-04-19 2017-04-13 10.521 45,384,184 +30,255 0.65% 477,481,823
2017-04-18 2017-04-12 10.713 45,353,929 +57,228 0.65% 485,873,148
2017-04-13 2017-04-11 10.603 45,296,701 +8,020 0.65% 480,289,415
2017-04-12 2017-04-10 10.603 45,288,681 +837 0.65% 480,204,377
2017-04-11 2017-04-07 10.713 45,287,844 -14,580 0.65% 485,165,184
2017-04-10 2017-04-06 10.672 45,302,424 -276,349 0.65% 483,457,148
2017-04-07 2017-04-05 10.727 45,578,773 -366,881 0.66% 488,907,085
2017-04-06 2017-04-03 10.164 45,945,654 +75,574 0.66% 467,002,918
2017-04-05 2017-03-31 9.986 45,870,080 +365 0.66% 458,055,208
2017-04-03 2017-03-30 10.000 45,869,715 +1,093 0.66% 458,680,754
2017-03-31 2017-03-29 9.917 45,868,622 -5,953 0.66% 454,894,765
2017-03-30 2017-03-28 9.821 45,874,575 +87,337 0.66% 450,548,994
2017-03-29 2017-03-27 9.753 45,787,238 -5,832 0.66% 446,550,927
2017-03-28 2017-03-24 10.055 45,793,070 -68,601 0.66% 460,426,893
2017-03-27 2017-03-23 10.219 45,861,671 +184,735 0.66% 468,665,619
2017-03-24 2017-03-22 10.027 45,676,936 -231,830 0.66% 458,006,128
2017-03-23 2017-03-21 10.425 45,908,766 +95,794 0.66% 478,592,799
2017-03-21 2017-03-17 9.917 45,812,972 -163,010 0.66% 454,342,865
2017-03-20 2017-03-16 9.643 45,975,982 +560,912 0.66% 443,346,503
2017-03-17 2017-03-15 9.670 45,415,070 -291 0.65% 439,183,538
2017-03-16 2017-03-14 9.890 45,415,361 -104,980 0.65% 449,153,702
2017-03-15 2017-03-13 9.766 45,520,341 -219,853 0.65% 444,572,350
2017-03-14 2017-03-10 9.808 45,740,194 -1,160,447 0.66% 448,601,780
2017-03-13 2017-03-09 9.574 46,900,641 +1,074,807 0.67% 449,046,328
2017-03-10 2017-03-08 9.725 45,825,834 -47,318 0.66% 445,670,164
2017-03-09 2017-03-07 9.739 45,873,152 +253,341 0.66% 446,759,585
2017-03-08 2017-03-06 9.739 45,619,811 -168,799 0.66% 444,292,292
2017-03-07 2017-03-03 9.821 45,788,610 -271,038 0.66% 449,704,704
2017-03-06 2017-03-02 10.123 46,059,648 +463,439 0.66% 466,266,190
2017-03-03 2017-03-01 10.000 45,596,209 +543,489 0.66% 455,945,792
2017-03-02 2017-02-28 10.260 45,052,720 -188,232 0.65% 462,252,812
2017-03-01 2017-02-27 10.082 45,240,952 -159,248 0.65% 456,116,751
2017-02-28 2017-02-24 9.725 45,400,200 +104,593 0.65% 441,530,744
2017-02-27 2017-02-23 10.151 45,295,607 +205,585 0.65% 459,774,363
2017-02-24 2017-02-22 10.384 45,090,022 -32,514 0.65% 468,202,011
2017-02-23 2017-02-21 10.013 45,122,536 -5,192,124 0.65% 451,828,174
2017-02-22 2017-02-20 10.356 50,314,660 +117,029 0.72% 521,072,846
2017-02-21 2017-02-17 11.934 50,197,631 +407,981 0.72% 599,044,965
2017-02-20 2017-02-16 11.207 49,789,650 +3,487,880 0.72% 557,979,288
2017-02-17 2017-02-15 11.015 46,301,770 +239,047 0.67% 509,999,895
2017-02-16 2017-02-14 11.015 46,062,723 +911 0.66% 507,366,865
2017-02-15 2017-02-13 10.960 46,061,812 +592,334 0.66% 504,829,524
2017-02-14 2017-02-10 10.946 45,469,478 +14,726 0.65% 497,713,944
2017-02-13 2017-02-09 11.001 45,454,752 -634 0.65% 500,046,750
2017-02-10 2017-02-08 10.809 45,455,386 +459 0.65% 491,324,607
2017-02-09 2017-02-07 10.836 45,454,927 +16,070 0.65% 492,566,650
2017-02-08 2017-02-06 10.768 45,438,857 +19,319 0.65% 489,276,101
2017-02-07 2017-02-03 10.562 45,419,538 +365 0.65% 479,722,828
2017-02-06 2017-02-02 10.836 45,419,173 +197,930 0.65% 492,179,206
2017-02-03 2017-02-01 10.754 45,221,243 -49,966 0.65% 486,312,583
2017-02-02 2017-01-27 10.727 45,271,209 +97,321 0.65% 485,607,957
2017-02-01 2017-01-25 10.576 45,173,888 +61,846 0.65% 477,747,911
2017-01-26 2017-01-24 10.562 45,112,042 +32,883 0.65% 476,475,044
2017-01-25 2017-01-23 10.658 45,079,159 +3,402 0.65% 480,456,167
2017-01-24 2017-01-20 10.466 45,075,757 +64,519 0.65% 471,763,694
2017-01-23 2017-01-19 10.493 45,011,238 +2,187 0.65% 472,323,269
2017-01-20 2017-01-18 10.439 45,009,051 +403,589 0.65% 469,830,775
2017-01-19 2017-01-17 10.205 44,605,462 +72,173 0.64% 455,216,427
2017-01-18 2017-01-16 10.096 44,533,289 -38,098 0.64% 449,592,992
2017-01-17 2017-01-13 10.178 44,571,387 +143,443 0.64% 453,645,913
2017-01-16 2017-01-12 10.384 44,427,944 +167,481 0.64% 461,327,181
2017-01-13 2017-01-11 10.548 44,260,463 -9,477 0.64% 466,873,518
2017-01-12 2017-01-10 10.768 44,269,940 +101,558 0.64% 476,689,448
2017-01-11 2017-01-09 10.439 44,168,382 +128,935 0.64% 461,055,381
2017-01-10 2017-01-06 10.013 44,039,447 +414,816 0.63% 440,982,815
2017-01-09 2017-01-05 10.055 43,624,631 +134,140 0.63% 438,624,301
2017-01-06 2017-01-04 9.602 43,490,491 +51,688 0.63% 417,589,239
2017-01-05 2017-01-03 9.382 43,438,803 +42,329 0.62% 407,559,386
2017-01-03 2016-12-29 9.355 43,396,474 +117,771 0.62% 405,971,706
2016-12-30 2016-12-28 9.314 43,278,703 +65,024 0.62% 403,089,012
2016-12-29 2016-12-23 9.177 43,213,679 -146,131 0.62% 396,555,801
2016-12-28 2016-12-22 9.190 43,359,810 +7,995,314 0.62% 398,491,554
2016-12-23 2016-12-21 9.300 35,364,496 +572,806 0.51% 328,892,610
2016-12-22 2016-12-20 9.218 34,791,690 +375,790 0.50% 320,702,057
2016-12-21 2016-12-19 9.424 34,415,900 -19,525 0.49% 324,319,317
2016-12-20 2016-12-16 9.643 34,435,425 -12,685 0.50% 332,060,885
2016-12-19 2016-12-15 9.492 34,448,110 +3,299,510 0.50% 326,985,460
2016-12-16 2016-12-14 9.643 31,148,600 +292,340 0.45% 300,366,023
2016-12-15 2016-12-13 9.492 30,856,260 +208,647 0.44% 292,891,203
2016-12-14 2016-12-12 9.437 30,647,613 +264,552 0.44% 289,229,137
2016-12-13 2016-12-09 9.506 30,383,061 -19,319 0.44% 288,816,306
2016-12-12 2016-12-08 9.739 30,402,380 +477,082 0.44% 296,089,414
2016-12-09 2016-12-07 9.712 29,925,298 +416,566 0.43% 290,622,135
2016-12-08 2016-12-06 9.766 29,508,732 +389,388 0.42% 288,195,695
2016-12-07 2016-12-05 9.300 29,119,344 +430,854 0.42% 270,812,202
2016-12-06 2016-12-02 9.135 28,688,490 +656 0.41% 262,083,010
2016-12-05 2016-12-01 9.067 28,687,834 +1,392,247 0.41% 260,109,472
2016-12-02 2016-11-30 9.026 27,295,587 +3,343,566 0.39% 246,362,884
2016-12-01 2016-11-29 8.765 23,952,021 -406,037 0.34% 209,942,309
2016-11-30 2016-11-28 9.053 24,358,058 +327,980 0.35% 220,517,746
2016-11-29 2016-11-25 9.218 24,030,078 -1,247,176 0.35% 221,503,912
2016-11-28 2016-11-24 8.642 25,277,254 -239,940 0.36% 218,437,597
2016-11-25 2016-11-23 8.162 25,517,194 +329,374 0.37% 208,260,463
2016-11-24 2016-11-22 7.901 25,187,820 +372,292 0.36% 199,007,761
2016-11-23 2016-11-21 8.120 24,815,528 +896,775 0.36% 201,512,585
2016-11-22 2016-11-18 8.162 23,918,753 -88,941 0.34% 195,214,669
2016-11-21 2016-11-17 8.038 24,007,694 +84,569 0.35% 192,976,760
2016-11-18 2016-11-16 7.819 23,923,125 +479,697 0.34% 187,046,555
2016-11-17 2016-11-15 7.819 23,443,428 -1,099,026 0.34% 183,295,972
2016-11-16 2016-11-14 7.956 24,542,454 -507,629 0.35% 195,255,343
2016-11-15 2016-11-11 8.367 25,050,083 +68,522 0.36% 209,602,256
2016-11-14 2016-11-10 7.188 24,981,561 -323,979 0.36% 179,559,260
2016-11-11 2016-11-09 7.243 25,305,540 -157,356 0.36% 183,276,372
2016-11-10 2016-11-08 7.352 25,462,896 -215,163 0.37% 187,210,212
2016-11-09 2016-11-07 7.339 25,678,059 +11,883 0.37% 188,439,925
2016-11-08 2016-11-04 7.339 25,666,176 -148,963 0.37% 188,352,721
2016-11-07 2016-11-03 7.407 25,815,139 -290,881 0.37% 191,216,417
2016-11-04 2016-11-02 7.448 26,106,020 +47,721 0.38% 194,445,297
2016-11-03 2016-11-01 7.531 26,058,299 +22,965 0.37% 196,234,497
2016-11-02 2016-10-31 7.503 26,035,334 +137,421 0.37% 195,347,307
2016-11-01 2016-10-28 7.613 25,897,913 +17,691 0.37% 197,158,134
2016-10-31 2016-10-27 7.640 25,880,222 +33,138 0.37% 197,733,449
2016-10-28 2016-10-26 7.750 25,847,084 +75,915 0.37% 200,316,605
2016-10-27 2016-10-25 7.805 25,771,169 -94,336 0.37% 201,142,264
2016-10-26 2016-10-24 7.764 25,865,505 +44,471 0.37% 200,814,164
2016-10-24 2016-10-19 7.558 25,821,034 -797,596 0.37% 195,156,121
2016-10-20 2016-10-18 7.489 26,618,630 +388,548 0.38% 199,358,745
2016-10-19 2016-10-17 7.435 26,230,082 -1,069,176 0.38% 195,009,551
2016-10-18 2016-10-14 7.517 27,299,258 +3,011,242 0.39% 205,205,194
2016-10-17 2016-10-13 7.421 24,288,016 -28,294 0.35% 180,237,956
2016-10-14 2016-10-12 7.311 24,316,310 +123,265 0.35% 177,779,561
2016-10-13 2016-10-11 7.476 24,193,045 -103,959 0.35% 180,860,607
2016-10-12 2016-10-07 7.531 24,297,004 -261,210 0.35% 182,970,897
2016-10-11 2016-10-06 7.421 24,558,214 +90,115 0.35% 182,243,057
2016-10-07 2016-10-05 7.585 24,468,099 +136,547 0.35% 185,601,853
2016-10-06 2016-10-04 7.435 24,331,552 +364 0.35% 180,894,785
2016-10-05 2016-10-03 7.366 24,331,188 -357,377 0.35% 179,223,332
2016-10-04 2016-09-30 7.339 24,688,565 +278,129 0.35% 181,178,466
2016-10-03 2016-09-29 7.256 24,410,436 -44,835 0.35% 177,128,382
2016-09-30 2016-09-28 7.284 24,455,271 +230,654 0.35% 178,124,619
2016-09-29 2016-09-27 7.380 24,224,617 +189,269 0.35% 178,770,619
2016-09-28 2016-09-26 7.284 24,035,348 -2,193,129 0.35% 175,066,030
2016-09-27 2016-09-23 7.339 26,228,477 +106,206 0.38% 192,479,199
2016-09-26 2016-09-22 7.407 26,122,271 +101,300 0.38% 193,491,387
2016-09-23 2016-09-21 7.723 26,020,971 +1,852,718 0.37% 200,950,385
2016-09-22 2016-09-20 7.613 24,168,253 -562,464 0.35% 183,990,411
2016-09-21 2016-09-19 7.352 24,730,717 +226,143 0.36% 181,827,030
2016-09-20 2016-09-15 7.256 24,504,574 -98,462 0.35% 177,811,472
2016-09-19 2016-09-14 7.270 24,603,036 +222,548 0.35% 178,863,416
2016-09-15 2016-09-13 7.352 24,380,488 +79,099 0.35% 179,252,050
2016-09-14 2016-09-12 7.188 24,301,389 -60,348 0.35% 174,670,407
2016-09-13 2016-09-09 7.339 24,361,737 +207,043 0.35% 178,780,020
2016-09-12 2016-09-08 7.366 24,154,694 +47,606 0.35% 177,923,279
2016-09-09 2016-09-07 7.407 24,107,088 -66,487 0.35% 178,564,639
2016-09-08 2016-09-06 7.393 24,173,575 -58,322 0.35% 178,725,531
2016-09-07 2016-09-05 7.201 24,231,897 +89,305 0.35% 174,503,309
2016-09-06 2016-09-02 7.256 24,142,592 -480,355 0.35% 175,184,838
2016-09-05 2016-09-01 7.078 24,622,947 -37 0.35% 174,279,650
2016-09-02 2016-08-31 6.845 24,622,984 -61,201 0.35% 168,538,132
2016-09-01 2016-08-30 6.996 24,684,185 +1,639 0.35% 172,681,541
2016-08-31 2016-08-29 6.886 24,682,546 -102,196 0.35% 169,961,525
2016-08-30 2016-08-26 7.009 24,784,742 -54,312 0.36% 173,724,972
2016-08-29 2016-08-25 6.913 24,839,054 -201,367 0.36% 171,720,655
2016-08-26 2016-08-24 6.762 25,040,421 -77,243 0.36% 169,334,517
2016-08-25 2016-08-23 6.858 25,117,664 -311,659 0.36% 172,268,630
2016-08-24 2016-08-22 7.051 25,429,323 -33,462 0.37% 179,289,504
2016-08-23 2016-08-19 7.078 25,462,785 -118,102 0.37% 180,223,970
2016-08-22 2016-08-18 7.201 25,580,887 -127,720 0.37% 184,217,910
2016-08-19 2016-08-17 7.064 25,708,607 -845,916 0.37% 181,611,240
2016-08-18 2016-08-16 6.996 26,554,523 -98,489 0.38% 185,765,743
2016-08-17 2016-08-15 7.201 26,653,012 -419,919 0.38% 191,938,699
2016-08-16 2016-08-12 7.092 27,072,931 -93,607 0.39% 191,991,839
2016-08-15 2016-08-11 7.462 27,166,538 -122,476 0.39% 202,716,988
2016-08-12 2016-08-10 7.489 27,289,014 -93,308 0.39% 204,379,548
2016-08-11 2016-08-09 7.544 27,382,322 -24,405 0.39% 206,580,779
2016-08-10 2016-08-08 7.339 27,406,727 -96,704 0.39% 201,125,855
2016-08-09 2016-08-05 7.243 27,503,431 -236,788 0.40% 199,194,685
2016-08-08 2016-08-04 7.147 27,740,219 -398,821 0.40% 198,246,056
2016-08-05 2016-08-03 7.188 28,139,040 -131,953 0.40% 202,254,183
2016-08-04 2016-08-01 7.243 28,270,993 -142,136 0.41% 204,753,783
2016-08-03 2016-07-29 7.393 28,413,129 -184,187 0.41% 210,070,358
2016-08-01 2016-07-28 7.503 28,597,316 +82,744 0.41% 214,570,271
2016-07-29 2016-07-27 7.599 28,514,572 +59,416 0.41% 216,687,356
2016-07-28 2016-07-26 7.640 28,455,156 +41,190 0.41% 217,406,795
2016-07-27 2016-07-25 7.613 28,413,966 +48,699 0.41% 216,312,585
2016-07-26 2016-07-22 7.503 28,365,267 +364 0.41% 212,829,169
2016-07-25 2016-07-21 7.695 28,364,903 +98,637 0.41% 218,273,550
2016-07-22 2016-07-20 7.640 28,266,266 +13,013,048 0.41% 215,963,613
2016-07-21 2016-07-19 7.695 15,253,218 -1,361,820 0.22% 117,376,535
2016-07-20 2016-07-18 7.613 16,615,038 +922,590 0.24% 126,488,566
2016-07-19 2016-07-15 7.640 15,692,448 +6,561 0.23% 119,895,488
2016-07-18 2016-07-14 7.613 15,685,887 +15,674 0.23% 119,415,036
2016-07-15 2016-07-13 7.627 15,670,213 +59,459 0.23% 119,510,659
2016-07-14 2016-07-12 7.558 15,610,754 -17,861 0.22% 117,986,530
2016-07-13 2016-07-11 7.407 15,628,615 -16,390 0.22% 115,763,381
2016-07-12 2016-07-08 7.064 15,645,005 +115,440 0.22% 110,519,747
2016-07-11 2016-07-07 7.243 15,529,565 -726,777 0.22% 112,473,487
2016-07-08 2016-07-06 7.311 16,256,342 +701,323 0.23% 118,852,134
2016-07-07 2016-07-05 7.448 15,555,019 -131,773 0.22% 115,858,346
2016-07-06 2016-07-04 7.558 15,686,792 -215,719 0.23% 118,561,227
2016-07-05 2016-06-30 7.448 15,902,511 +91,677 0.23% 118,446,568
2016-07-04 2016-06-29 7.105 15,810,834 +145,440 0.23% 112,341,828
2016-06-30 2016-06-28 7.023 15,665,394 +578,847 0.23% 110,019,136
2016-06-29 2016-06-27 6.913 15,086,547 -376,680 0.22% 104,298,325
2016-06-27 2016-06-23 7.105 15,463,227 -1,657,150 0.22% 109,871,952
2016-06-24 2016-06-22 6.817 17,120,377 +2,133,130 0.25% 116,714,996
2016-06-23 2016-06-21 6.721 14,987,247 +482,972 0.22% 100,733,725
2016-06-22 2016-06-20 6.749 14,504,275 +147,184 0.21% 97,885,435
2016-06-21 2016-06-17 6.653 14,357,091 -158,490 0.21% 95,513,584
2016-06-17 2016-06-15 6.954 14,515,581 -327,114 0.21% 100,948,375
2016-06-16 2016-06-14 6.666 14,842,695 -60,218 0.21% 98,947,763
2016-06-15 2016-06-13 6.708 14,902,913 +119,561 0.21% 99,962,469
2016-06-14 2016-06-10 6.941 14,783,352 -16,039 0.21% 102,607,802
2016-06-13 2016-06-08 7.064 14,799,391 +104,105 0.21% 104,546,145
2016-06-10 2016-06-07 7.105 14,695,286 -122,403 0.21% 104,415,447
2016-06-08 2016-06-06 6.941 14,817,689 +50,468 0.21% 102,846,127
2016-06-07 2016-06-03 6.954 14,767,221 -106,811 0.21% 102,698,401
2016-06-06 2016-06-02 6.982 14,874,032 -1,642,933 0.21% 103,849,269
2016-06-03 2016-06-01 6.666 16,516,965 +390,037 0.24% 110,109,164
2016-06-02 2016-05-31 6.708 16,126,928 +253,337 0.23% 108,172,646
2016-06-01 2016-05-30 6.694 15,873,591 -396,955 0.23% 106,255,631
2016-05-31 2016-05-27 6.666 16,270,546 -72,902 0.23% 108,466,430
2016-05-30 2016-05-26 7.037 16,343,448 +122,841 0.23% 115,005,338
2016-05-27 2016-05-25 6.913 16,220,607 +1,568,864 0.23% 112,138,460
2016-05-26 2016-05-24 6.749 14,651,743 -29,307 0.21% 98,880,657
2016-05-25 2016-05-23 6.913 14,681,050 +170,082 0.21% 101,494,989
2016-05-24 2016-05-20 6.776 14,510,968 -481,887 0.21% 98,328,696
2016-05-23 2016-05-19 6.694 14,992,855 +225,998 0.22% 100,360,106
2016-05-20 2016-05-18 7.116 14,766,857 -89,305 0.21% 105,076,324
2016-05-19 2016-05-17 7.387 14,856,162 +428,217 0.21% 109,736,889
2016-05-18 2016-05-16 7.258 14,427,945 -991,943 0.22% 104,722,142
2016-05-17 2016-05-13 7.187 15,419,888 -1,443,209 0.23% 110,822,518
2016-05-16 2016-05-12 7.358 16,863,097 +160,240 0.25% 124,080,432
2016-05-13 2016-05-11 7.315 16,702,857 +162,694 0.25% 122,186,826
2016-05-12 2016-05-10 7.287 16,540,163 +2,651,142 0.25% 120,524,945
2016-05-11 2016-05-09 7.458 13,889,021 +126,173 0.21% 103,583,261
2016-05-10 2016-05-06 7.515 13,762,848 +246,496 0.21% 103,427,299
2016-05-09 2016-05-05 8.014 13,516,352 -3,577 0.20% 108,320,851
2016-05-06 2016-05-04 8.242 13,519,929 -1,684,639 0.20% 111,434,202
2016-05-05 2016-05-03 8.085 15,204,568 +1,529,302 0.23% 122,934,393
2016-05-04 2016-04-29 8.299 13,675,266 -137,238 0.20% 113,494,554
2016-05-03 2016-04-28 8.413 13,812,504 -742,993 0.21% 116,209,246
2016-04-29 2016-04-27 8.043 14,555,497 -14,025 0.22% 117,063,741
2016-04-28 2016-04-26 7.971 14,569,522 +118,725 0.22% 116,137,739
2016-04-27 2016-04-25 8.071 14,450,797 +226,158 0.22% 116,633,817
2016-04-26 2016-04-22 8.085 14,224,639 -44,481 0.21% 115,011,315
2016-04-25 2016-04-21 8.071 14,269,120 -282,346 0.21% 115,167,484
2016-04-22 2016-04-20 7.957 14,551,466 +104,138 0.22% 115,786,307
2016-04-21 2016-04-19 8.000 14,447,328 +162,344 0.22% 115,575,731
2016-04-20 2016-04-18 8.028 14,284,984 +8,064 0.21% 114,684,417
2016-04-19 2016-04-15 8.214 14,276,920 -29,102 0.21% 117,266,312
2016-04-18 2016-04-14 8.057 14,306,022 -325,507 0.21% 115,261,321
2016-04-15 2016-04-13 8.114 14,631,529 +297,938 0.22% 118,718,455
2016-04-14 2016-04-12 7.700 14,333,591 +120,982 0.21% 110,373,553
2016-04-13 2016-04-11 7.358 14,212,609 +23,379 0.21% 104,577,864
2016-04-12 2016-04-08 7.387 14,189,230 +72,441 0.21% 104,810,512
2016-04-11 2016-04-07 7.543 14,116,789 +415,829 0.21% 106,489,761
2016-04-08 2016-04-06 7.914 13,700,960 +70,028 0.20% 108,432,691
2016-04-07 2016-04-05 8.057 13,630,932 -681,406 0.20% 109,822,229
2016-04-06 2016-04-01 8.100 14,312,338 +827,283 0.21% 115,924,485
2016-04-05 2016-03-31 7.829 13,485,055 -915,224 0.20% 105,570,195
2016-04-01 2016-03-30 7.672 14,400,279 -755,966 0.22% 110,476,381
2016-03-31 2016-03-29 7.216 15,156,245 +21,599 0.23% 109,359,972
2016-03-30 2016-03-24 7.372 15,134,646 -64,026 0.23% 111,578,127
2016-03-29 2016-03-23 7.330 15,198,672 -183,662 0.23% 111,399,956
2016-03-24 2016-03-22 7.401 15,382,334 +5,140 0.23% 113,842,874
2016-03-23 2016-03-21 7.387 15,377,194 -1,402 0.23% 113,585,556
2016-03-22 2016-03-18 7.372 15,378,596 +152,455 0.23% 113,376,615
2016-03-21 2016-03-17 7.372 15,226,141 +210,602 0.23% 112,252,661
2016-03-18 2016-03-16 7.401 15,015,539 +255,445 0.22% 111,128,267
2016-03-17 2016-03-15 7.287 14,760,094 -71,879 0.22% 107,553,929
2016-03-16 2016-03-14 7.059 14,831,973 +112,202 0.22% 104,693,660
2016-03-15 2016-03-11 7.059 14,719,771 -205,822 0.22% 103,901,665
2016-03-14 2016-03-10 6.859 14,925,593 +146,565 0.22% 102,374,767
2016-03-11 2016-03-09 6.916 14,779,028 -148,108 0.22% 102,212,466
2016-03-10 2016-03-08 7.087 14,927,136 -76,057 0.22% 105,791,100
2016-03-09 2016-03-07 7.130 15,003,193 -630,930 0.22% 106,971,961
2016-03-08 2016-03-04 7.059 15,634,123 +258,066 0.23% 110,355,753
2016-03-07 2016-03-03 7.144 15,376,057 +110,660 0.23% 109,849,722
2016-03-04 2016-03-02 7.201 15,265,397 +404,982 0.23% 109,929,876
2016-03-03 2016-03-01 7.016 14,860,415 -1,286,493 0.22% 104,258,698
2016-03-02 2016-02-29 6.702 16,146,908 +1,222,309 0.24% 108,218,992
2016-03-01 2016-02-26 6.331 14,924,599 -180,001 0.22% 94,493,492
2016-02-29 2016-02-25 6.317 15,104,600 +198,108 0.23% 95,417,759
2016-02-26 2016-02-24 6.503 14,906,492 +40,921 0.22% 96,929,629
2016-02-25 2016-02-23 6.731 14,865,571 -80,014 0.22% 100,055,243
2016-02-24 2016-02-22 6.545 14,945,585 +37,307 0.22% 97,823,199
2016-02-23 2016-02-19 6.631 14,908,278 -379,946 0.22% 98,854,556
2016-02-22 2016-02-18 6.545 15,288,224 -485,769 0.23% 100,065,871
2016-02-19 2016-02-17 6.303 15,773,993 +99,230 0.24% 99,421,468
2016-02-18 2016-02-16 6.060 15,674,763 -398,092 0.23% 94,996,186
2016-02-17 2016-02-15 6.075 16,072,855 -99,930 0.24% 97,638,002
2016-02-16 2016-02-12 5.946 16,172,785 -1,704,080 0.24% 96,169,448
2016-02-15 2016-02-11 6.160 17,876,865 -524,058 0.27% 110,126,380
2016-02-12 2016-02-05 6.232 18,400,923 +476,566 0.28% 114,666,697
2016-02-11 2016-02-04 6.103 17,924,357 +375,178 0.27% 109,396,546
2016-02-05 2016-02-03 6.189 17,549,179 -47,686 0.26% 108,608,243
2016-02-04 2016-02-02 6.146 17,596,865 -59,959 0.26% 108,150,574
2016-02-03 2016-02-01 6.232 17,656,824 +263,326 0.26% 110,029,789
2016-02-02 2016-01-29 6.217 17,393,498 -162,624 0.26% 108,140,825
2016-02-01 2016-01-28 6.089 17,556,122 +903,233 0.26% 106,898,773
2016-01-29 2016-01-27 5.989 16,652,889 +198,809 0.25% 99,736,732
2016-01-28 2016-01-26 5.918 16,454,080 -856,247 0.25% 97,372,867
2016-01-27 2016-01-25 6.274 17,310,327 +709,542 0.26% 108,611,098
2016-01-26 2016-01-22 6.331 16,600,785 +16,831 0.25% 105,106,083
2016-01-25 2016-01-21 6.260 16,583,954 -356,595 0.25% 103,817,092
2016-01-22 2016-01-20 6.560 16,940,549 -320,479 0.25% 111,122,389
2016-01-21 2016-01-19 6.830 17,261,028 -1,607,305 0.26% 117,901,255
2016-01-20 2016-01-18 6.759 18,868,333 +1,252,323 0.28% 127,534,631
2016-01-19 2016-01-15 6.845 17,616,010 +119,566 0.26% 120,577,158
2016-01-18 2016-01-14 7.016 17,496,444 +172,091 0.26% 122,752,727
2016-01-15 2016-01-13 7.244 17,324,353 +268,586 0.26% 125,498,054
2016-01-14 2016-01-12 7.387 17,055,767 +353,789 0.25% 125,984,545
2016-01-13 2016-01-11 7.287 16,701,978 +245,093 0.25% 121,704,059
2016-01-12 2016-01-08 7.686 16,456,885 +2,805 0.25% 126,488,970
2016-01-11 2016-01-07 7.486 16,454,080 -8,768 0.25% 123,182,543
2016-01-08 2016-01-06 7.743 16,462,848 +85,905 0.25% 127,473,836
2016-01-07 2016-01-05 8.000 16,376,943 -527,998 0.24% 131,012,265
2016-01-06 2016-01-04 8.100 16,904,941 +21,388 0.25% 136,923,582
2016-01-05 2015-12-31 8.342 16,883,553 +17,672 0.25% 140,843,227
2016-01-04 2015-12-29 8.470 16,865,881 +260,661 0.25% 142,860,358
2015-12-30 2015-12-28 8.413 16,605,220 +61,712 0.25% 139,705,306
2015-12-29 2015-12-24 8.171 16,543,508 +62,343 0.25% 135,175,655
2015-12-28 2015-12-22 8.157 16,481,165 -9,468 0.25% 134,431,236
2015-12-23 2015-12-21 8.171 16,490,633 -214,052 0.25% 134,743,618
2015-12-22 2015-12-18 8.014 16,704,685 +252,272 0.25% 133,872,342
2015-12-21 2015-12-17 8.185 16,452,413 +37,868 0.25% 134,665,935
2015-12-18 2015-12-16 8.185 16,414,545 -511,925 0.25% 134,355,979
2015-12-17 2015-12-15 8.028 16,926,470 +21,739 0.25% 135,891,110
2015-12-16 2015-12-14 8.128 16,904,731 +159,167 0.25% 137,404,000
2015-12-15 2015-12-11 8.285 16,745,564 +210,029 0.25% 138,736,958
2015-12-14 2015-12-10 8.285 16,535,535 -23,706 0.25% 136,996,868
2015-12-11 2015-12-09 8.328 16,559,241 +514,380 0.25% 137,901,672
2015-12-10 2015-12-08 8.356 16,044,861 +131,487 0.24% 134,075,625
2015-12-09 2015-12-07 8.470 15,913,374 -101,683 0.24% 134,792,265
2015-12-08 2015-12-04 8.428 16,015,057 +30,505 0.24% 134,968,439
2015-12-07 2015-12-03 8.542 15,984,552 -818,380 0.24% 136,534,859
2015-12-04 2015-12-02 8.656 16,802,932 +216,063 0.25% 145,442,060
2015-12-03 2015-12-01 8.670 16,586,869 -4,558 0.25% 143,808,399
2015-12-02 2015-11-30 8.684 16,591,427 +408,138 0.25% 144,084,509
2015-12-01 2015-11-27 8.684 16,183,289 +10,865 0.24% 140,540,126
2015-11-30 2015-11-26 8.798 16,172,424 +719 0.24% 142,290,708
2015-11-27 2015-11-25 8.599 16,171,705 +14,025 0.24% 139,055,887
2015-11-26 2015-11-24 8.599 16,157,680 +186,920 0.24% 138,935,290
2015-11-25 2015-11-23 8.584 15,970,760 -145,864 0.24% 137,100,277
2015-11-24 2015-11-20 8.756 16,116,624 -123,353 0.24% 141,110,296
2015-11-23 2015-11-19 8.627 16,239,977 -140,254 0.24% 140,106,099
2015-11-20 2015-11-18 8.285 16,380,231 +280,662 0.24% 135,710,175
2015-11-19 2015-11-17 8.071 16,099,569 +4,032 0.24% 129,941,219
2015-11-18 2015-11-16 8.299 16,095,537 +1,533,775 0.24% 133,581,007
2015-11-17 2015-11-13 8.542 14,561,762 -58,205 0.22% 124,381,849
2015-11-16 2015-11-12 8.827 14,619,967 -701 0.22% 129,048,600
2015-11-10 2015-11-06 9.084 14,620,668 +35,063 0.22% 132,807,593
2015-11-09 2015-11-05 9.169 14,585,605 -1,402 0.22% 133,737,031
2015-11-06 2015-11-04 9.469 14,587,007 -19,285 0.22% 138,118,078
2015-11-04 2015-11-02 8.955 14,606,292 -57,504 0.22% 130,802,450
2015-11-03 2015-10-30 9.069 14,663,796 -126,930 0.22% 132,990,244
2015-10-30 2015-10-28 9.126 14,790,726 +35,414 0.22% 134,985,066
2015-10-29 2015-10-27 9.297 14,755,312 +48,738 0.22% 137,186,776
2015-10-28 2015-10-26 9.397 14,706,574 +30,155 0.22% 138,201,636
2015-10-27 2015-10-23 9.326 14,676,419 +90,744 0.22% 136,871,840
2015-10-22 2015-10-19 8.912 14,585,675 +18,934 0.22% 129,993,850
2015-10-20 2015-10-16 8.870 14,566,741 -289,553 0.22% 129,201,941
2015-10-19 2015-10-15 8.813 14,856,294 +226,509 0.22% 130,922,779
2015-10-16 2015-10-14 8.984 14,629,785 -10,519 0.22% 131,430,073
2015-10-15 2015-10-13 9.012 14,640,304 +104,840 0.22% 131,942,111
2015-10-14 2015-10-12 8.884 14,535,464 +114,657 0.22% 129,131,799
2015-10-13 2015-10-09 8.727 14,420,807 +30,505 0.22% 125,851,166
2015-10-12 2015-10-08 8.641 14,390,302 -35,063 0.22% 124,353,722
2015-10-09 2015-10-07 9.198 14,425,365 +181,628 0.22% 132,679,181
2015-10-08 2015-10-06 9.112 14,243,737 -18,934 0.21% 129,789,949
2015-10-06 2015-10-02 8.670 14,262,671 -66,621 0.21% 123,657,568
2015-10-05 2015-09-30 8.485 14,329,292 -22,791 0.21% 121,578,829
2015-10-02 2015-09-29 8.485 14,352,083 +93,970 0.21% 121,772,202
2015-09-30 2015-09-25 8.727 14,258,113 +60,379 0.21% 124,431,326
2015-09-29 2015-09-24 8.770 14,197,734 -82,048 0.21% 124,511,770
2015-09-25 2015-09-23 8.470 14,279,782 -109,328 0.21% 120,955,126
2015-09-23 2015-09-21 8.741 14,389,110 +561,716 0.22% 125,779,732
2015-09-21 2015-09-17 8.756 13,827,394 -98,809 0.21% 121,066,773
2015-09-17 2015-09-15 9.012 13,926,203 +7,013 0.21% 125,506,453
2015-09-16 2015-09-14 9.283 13,919,190 -184,434 0.21% 129,214,487
2015-09-14 2015-09-10 9.426 14,103,624 -234,924 0.21% 132,937,785
2015-09-11 2015-09-09 9.269 14,338,548 +113,254 0.21% 132,903,001
2015-09-10 2015-09-08 9.012 14,225,294 +122,021 0.21% 128,201,937
2015-09-09 2015-09-07 8.684 14,103,273 -62,595 0.21% 122,476,696
2015-09-01 2015-08-28 9.625 14,165,868 -2,023,157 0.21% 136,352,536
2015-08-28 2015-08-26 9.084 16,189,025 -68,514 0.24% 147,053,844
2015-08-24 2015-08-20 9.540 16,257,539 -75,807 0.24% 155,094,779
2015-08-21 2015-08-19 9.711 16,333,346 -70,127 0.24% 158,612,909
2015-08-19 2015-08-17 9.540 16,403,473 -9,817 0.25% 156,486,970
2015-08-18 2015-08-14 9.483 16,413,290 +506,735 0.25% 155,644,416
2015-08-17 2015-08-13 8.741 15,906,555 +88,711 0.24% 139,044,195
2015-08-14 2015-08-12 9.283 15,817,844 -8,065 0.24% 146,840,053
2015-08-13 2015-08-11 9.027 15,825,909 -39,201 0.24% 142,852,758
2015-08-12 2015-08-10 8.599 15,865,110 +10,169 0.24% 136,419,564
2015-08-10 2015-08-06 8.028 15,854,941 +42,777 0.24% 127,288,533
2015-08-07 2015-08-05 8.185 15,812,164 -49,327 0.24% 129,425,383
2015-08-06 2015-08-04 8.214 15,861,491 +747,672 0.24% 130,281,500
2015-08-05 2015-08-03 8.185 15,113,819 -4,558 0.23% 123,709,305
2015-08-03 2015-07-30 8.613 15,118,377 +17,531 0.23% 130,214,206
2015-07-31 2015-07-29 8.613 15,100,846 +124,826 0.23% 130,063,212
2015-07-28 2015-07-24 9.312 14,976,020 +1,003,514 0.22% 139,452,354
2015-07-27 2015-07-23 9.740 13,972,506 +536,469 0.21% 136,085,316
2015-07-24 2015-07-22 9.953 13,436,037 +896,571 0.20% 133,734,319
2015-07-23 2015-07-21 10.082 12,539,466 -345,024 0.19% 126,419,687
2015-07-22 2015-07-20 10.039 12,884,490 -58,906 0.19% 129,346,937
2015-07-21 2015-07-17 9.982 12,943,396 -126,228 0.19% 129,200,006
2015-07-17 2015-07-15 9.911 13,069,624 -18,584 0.20% 129,528,148
2015-07-16 2015-07-14 9.925 13,088,208 +38,570 0.20% 129,898,963
2015-07-15 2015-07-13 9.953 13,049,638 +63,114 0.20% 129,888,333
2015-07-14 2015-07-10 9.697 12,986,524 +203,017 0.19% 125,926,778
2015-07-13 2015-07-09 9.526 12,783,507 -10,870 0.19% 121,770,680
2015-07-09 2015-07-07 9.511 12,794,377 -9,818 0.19% 121,691,777
2015-07-07 2015-07-03 10.039 12,804,195 -75,736 0.19% 128,540,858
2015-07-06 2015-07-02 9.939 12,879,931 -67,673 0.19% 128,015,504
2015-07-03 2015-06-30 9.953 12,947,604 +70,127 0.19% 128,872,747
2015-07-02 2015-06-29 9.597 12,877,477 -23,843 0.19% 123,583,959
2015-06-30 2015-06-26 9.697 12,901,320 -46,284 0.19% 125,100,578
2015-06-29 2015-06-25 9.882 12,947,604 +1,096,592 0.19% 127,949,590
2015-06-26 2015-06-24 9.740 11,851,012 -38,920 0.18% 115,423,011
2015-06-25 2015-06-23 9.668 11,889,932 +517,535 0.18% 114,954,326
2015-06-24 2015-06-22 9.526 11,372,397 -49,790 0.17% 108,328,999
2015-06-23 2015-06-19 9.198 11,422,187 -2,652,544 0.17% 105,057,059
2015-06-22 2015-06-18 9.483 14,074,731 -5,611 0.21% 133,468,262
2015-06-19 2015-06-17 9.412 14,080,342 +702 0.21% 132,517,549
2015-06-18 2015-06-16 9.240 14,079,640 -87,659 0.21% 130,101,652
2015-06-16 2015-06-12 9.126 14,167,299 -14,025 0.21% 129,295,464
2015-06-15 2015-06-11 9.212 14,181,324 +62,062 0.21% 130,636,806
2015-06-12 2015-06-10 9.354 14,119,262 -63,815 0.21% 132,078,489
2015-06-11 2015-06-09 9.340 14,183,077 -2,455 0.21% 132,473,197
2015-06-10 2015-06-08 9.326 14,185,532 +26,648 0.21% 132,293,843
2015-06-08 2015-06-04 9.354 14,158,884 +28,752 0.21% 132,449,133
2015-06-05 2015-06-03 9.426 14,130,132 -9,467 0.21% 133,187,643
2015-06-04 2015-06-02 9.483 14,139,599 -18,583 0.21% 134,083,394
2015-06-03 2015-06-01 9.611 14,158,182 +48,598 0.21% 136,076,661
2015-06-02 2015-05-29 9.725 14,109,584 +529,597 0.21% 137,219,187
2015-06-01 2015-05-28 9.625 13,579,987 +253,508 0.20% 130,713,181
2015-05-29 2015-05-27 9.568 13,326,479 +255,402 0.20% 127,512,921
2015-05-28 2015-05-26 9.654 13,071,077 +1,195,535 0.20% 126,187,489
2015-05-27 2015-05-22 9.511 11,875,542 +19,285 0.18% 112,952,417
2015-05-26 2015-05-21 9.198 11,856,257 +7,714 0.18% 109,049,474
2015-05-22 2015-05-20 9.397 11,848,543 -24,194 0.18% 111,343,949
2015-05-21 2015-05-19 9.845 11,872,737 -415,150 0.18% 116,885,598
2015-05-20 2015-05-18 10.020 12,287,887 -461,382 0.18% 123,126,514
2015-05-19 2015-05-15 9.567 12,749,269 -122,204 0.20% 121,976,690
2015-05-18 2015-05-14 10.283 12,871,473 -12,666 0.20% 132,358,296
2015-05-12 2015-05-08 10.911 12,884,139 -14,719 0.20% 140,580,882
2015-05-11 2015-05-07 11.276 12,898,858 +42,104 0.20% 145,451,707
2015-05-08 2015-05-06 11.729 12,856,754 -5,477 0.20% 150,798,541
2015-05-07 2015-05-05 11.802 12,862,231 +73,939 0.20% 151,802,151
2015-05-05 2015-04-30 11.671 12,788,292 +189,982 0.20% 149,248,365
2015-04-30 2015-04-28 11.919 12,598,310 -20,881 0.19% 150,159,464
2015-04-27 2015-04-23 11.525 12,619,191 +3,423 0.19% 145,431,598
2015-04-24 2015-04-22 11.218 12,615,768 +1,050,208 0.19% 141,522,396
2015-04-23 2015-04-21 11.189 11,565,560 -350,663 0.18% 129,403,402
2015-04-20 2015-04-16 11.510 11,916,223 +167,732 0.18% 137,156,091
2015-04-17 2015-04-15 11.627 11,748,491 -6,161 0.18% 136,598,338
2015-04-16 2015-04-14 11.671 11,754,652 +19,169 0.18% 137,185,059
2015-04-15 2015-04-13 12.343 11,735,483 -173,894 0.18% 144,846,477
2015-04-14 2015-04-10 11.831 11,909,377 -69,439 0.18% 140,904,324
2015-04-13 2015-04-09 12.124 11,978,816 -17,458 0.18% 145,225,288
2015-04-10 2015-04-08 13.102 11,996,274 -554,821 0.18% 157,177,030
2015-04-09 2015-04-02 10.663 12,551,095 +12,665 0.19% 133,830,388
2015-04-08 2015-04-01 10.341 12,538,430 +551,804 0.19% 129,666,168
2015-03-31 2015-03-27 9.859 11,986,626 -27,385 0.18% 118,181,905
2015-03-30 2015-03-26 9.377 12,014,011 +21,908 0.18% 112,660,925
2015-03-27 2015-03-25 9.202 11,992,103 -128,024 0.18% 110,353,512
2015-03-24 2015-03-20 8.925 12,120,127 -188,955 0.19% 108,167,960
2015-03-23 2015-03-19 9.042 12,309,082 -21,565 0.19% 111,292,673
2015-03-20 2015-03-18 9.173 12,330,647 -44,158 0.19% 113,108,637
2015-03-19 2015-03-17 8.968 12,374,805 -1,780,013 0.19% 110,983,137
2015-03-18 2015-03-16 8.852 14,154,818 +167,732 0.22% 125,293,105
2015-03-17 2015-03-13 8.998 13,987,086 +1,716,343 0.21% 125,851,448
2015-03-16 2015-03-12 9.100 12,270,743 +15,062 0.19% 111,662,968
2015-03-13 2015-03-11 9.275 12,255,681 +72,569 0.19% 113,674,076
2015-03-12 2015-03-10 9.290 12,183,112 +178,686 0.19% 113,178,937
2015-03-11 2015-03-09 9.392 12,004,426 +2,798,728 0.18% 112,746,386
2015-03-09 2015-03-05 9.524 9,205,698 +37,996 0.14% 87,670,721
2015-03-06 2015-03-04 9.465 9,167,702 -5,134 0.14% 86,773,228
2015-03-05 2015-03-03 9.465 9,172,836 -705,159 0.14% 86,821,822
2015-03-04 2015-03-02 10.166 9,877,995 +56,139 0.15% 100,421,869
2015-03-03 2015-02-27 10.166 9,821,856 -31,493 0.15% 99,851,148
2015-03-02 2015-02-26 10.385 9,853,349 +705,159 0.15% 102,330,177
2015-02-27 2015-02-25 10.415 9,148,190 -11,639 0.14% 95,274,124
2015-02-26 2015-02-24 10.327 9,159,829 -18,827 0.14% 94,592,573
2015-02-25 2015-02-23 10.794 9,178,656 +1,319,948 0.14% 99,077,215
2015-02-24 2015-02-18 10.473 7,858,708 -147,536 0.12% 82,303,929
2015-02-23 2015-02-16 10.517 8,006,244 -5,477 0.12% 84,199,900
2015-02-17 2015-02-13 10.517 8,011,721 -101,666 0.12% 84,257,501
2015-02-16 2015-02-12 10.210 8,113,387 -44,842 0.12% 82,838,004
2015-02-13 2015-02-11 10.225 8,158,229 +541,966 0.12% 83,415,007
2015-02-12 2015-02-10 10.225 7,616,263 -37,654 0.12% 77,873,596
2015-02-11 2015-02-09 10.210 7,653,917 -1,711 0.12% 78,146,797
2015-02-10 2015-02-06 10.298 7,655,628 -376,199 0.12% 78,835,204
2015-02-09 2015-02-05 10.341 8,031,827 +40,392 0.12% 83,061,135
2015-02-06 2015-02-04 10.268 7,991,435 -834,209 0.12% 82,059,781
2015-02-05 2015-02-03 10.225 8,825,644 +136,239 0.14% 90,239,089
2015-02-04 2015-02-02 9.859 8,689,405 -31,150 0.13% 85,673,019
2015-02-03 2015-01-30 10.239 8,720,555 -329,302 0.13% 89,291,970
2015-02-02 2015-01-29 10.371 9,049,857 -887,953 0.14% 93,853,468
2015-01-30 2015-01-28 10.473 9,937,810 -384,414 0.15% 104,078,279
2015-01-29 2015-01-27 10.473 10,322,224 +195,801 0.16% 108,104,232
2015-01-28 2015-01-26 10.502 10,126,423 -13,692 0.16% 106,349,442
2015-01-27 2015-01-23 10.517 10,140,115 -23,277 0.16% 106,641,350
2015-01-26 2015-01-22 10.356 10,163,392 -618,555 0.16% 105,253,167
2015-01-23 2015-01-21 10.561 10,781,947 -11,638 0.17% 113,863,820
2015-01-22 2015-01-20 10.561 10,793,585 -68,805 0.17% 113,986,724
2015-01-21 2015-01-19 10.940 10,862,390 -7,873 0.17% 118,838,584
2015-01-20 2015-01-16 10.984 10,870,263 -1,073,147 0.17% 119,401,052
2015-01-19 2015-01-15 11.043 11,943,410 +733,571 0.18% 131,886,516
2015-01-16 2015-01-14 11.247 11,209,839 +2,426,301 0.17% 126,078,304
2015-01-15 2015-01-13 11.393 8,783,538 -37,307 0.13% 100,072,407
2015-01-14 2015-01-12 11.554 8,820,845 -250,229 0.14% 101,914,724
2015-01-13 2015-01-09 11.422 9,071,074 -79,073 0.14% 103,613,352
2015-01-12 2015-01-08 11.335 9,150,147 +245,094 0.14% 103,714,637
2015-01-09 2015-01-07 11.291 8,905,053 -24,647 0.14% 100,546,339
2015-01-08 2015-01-06 11.525 8,929,700 -102,351 0.14% 102,911,553
2015-01-07 2015-01-05 11.247 9,032,051 -717,482 0.14% 101,584,481
2015-01-06 2015-01-02 11.335 9,749,533 -26,015 0.15% 110,508,528
2015-01-05 2014-12-31 11.262 9,775,548 -333,410 0.15% 110,089,462
2015-01-02 2014-12-29 11.145 10,108,958 -91,739 0.15% 112,662,968
2014-12-30 2014-12-24 11.408 10,200,697 +737,336 0.16% 116,367,349
2014-12-29 2014-12-22 11.612 9,463,361 +120,493 0.14% 109,891,170
2014-12-23 2014-12-19 11.495 9,342,868 -29,096 0.14% 107,400,228
2014-12-22 2014-12-18 11.247 9,371,964 -281 0.14% 105,407,520
2014-12-19 2014-12-17 11.452 9,372,245 -8,277 0.14% 107,327,238
2014-12-18 2014-12-16 11.510 9,380,522 -13,350 0.14% 107,970,095
2014-12-17 2014-12-15 11.788 9,393,872 +14,507 0.14% 110,730,799
2014-12-16 2014-12-12 11.963 9,379,365 -3,423 0.14% 112,203,808
2014-12-15 2014-12-11 12.065 9,382,788 -184,848 0.14% 113,204,114
2014-12-12 2014-12-10 12.270 9,567,636 -30,123 0.15% 117,390,834
2014-12-11 2014-12-09 12.197 9,597,759 -43,816 0.15% 117,059,476
2014-12-10 2014-12-08 12.489 9,641,575 -214,286 0.15% 120,410,499
2014-12-09 2014-12-05 12.532 9,855,861 +258,444 0.15% 123,518,531
2014-12-05 2014-12-03 12.722 9,597,417 -840,713 0.15% 122,102,000
2014-12-04 2014-12-02 12.912 10,438,130 -90,370 0.16% 134,779,930
2014-12-03 2014-12-01 12.430 10,528,500 +342,310 0.16% 130,871,874
2014-11-28 2014-11-26 13.117 10,186,190 -123,232 0.16% 133,609,817
2014-11-27 2014-11-25 13.000 10,309,422 +511,747 0.16% 134,021,534
2014-11-26 2014-11-24 12.737 9,797,675 +60,931 0.15% 124,792,870
2014-11-21 2014-11-19 12.284 9,736,744 -11,981 0.15% 119,607,939
2014-11-20 2014-11-18 12.576 9,748,725 -5,477 0.15% 122,603,038
2014-11-14 2014-11-12 12.036 9,754,202 -60,589 0.15% 117,400,303
2014-11-11 2014-11-07 12.182 9,814,791 +185,533 0.15% 119,563,155
2014-11-10 2014-11-06 12.240 9,629,258 -35,601 0.15% 117,865,608
2014-11-07 2014-11-05 11.919 9,664,859 -23,961 0.15% 115,195,613
2014-11-06 2014-11-04 11.890 9,688,820 +34,915 0.15% 115,198,162
2014-11-05 2014-11-03 11.992 9,653,905 -1,916,252 0.15% 115,770,108
2014-11-04 2014-10-31 12.124 11,570,157 -14,035 0.18% 140,270,907
2014-11-03 2014-10-30 12.372 11,584,192 +66,751 0.18% 143,317,564
2014-10-31 2014-10-29 12.357 11,517,441 -103,035 0.18% 142,323,501
2014-10-30 2014-10-28 12.270 11,620,476 +23,277 0.18% 142,578,310
2014-10-29 2014-10-27 12.401 11,597,199 -72,570 0.18% 143,817,276
2014-10-28 2014-10-24 12.649 11,669,769 +79,758 0.18% 147,614,973
2014-10-27 2014-10-23 12.708 11,590,011 +40,735 0.18% 147,283,250
2014-10-24 2014-10-22 12.737 11,549,276 +26,358 0.18% 147,102,991
2014-10-23 2014-10-21 12.722 11,522,918 +5,477 0.18% 146,598,959
2014-10-21 2014-10-17 13.102 11,517,441 -9,242 0.18% 150,903,287
2014-10-20 2014-10-16 13.219 11,526,683 -171,840 0.18% 152,371,305
2014-10-16 2014-10-14 13.336 11,698,523 -1,180,285 0.18% 156,009,868
2014-10-15 2014-10-13 13.248 12,878,808 +1,399,021 0.20% 170,621,288
2014-10-14 2014-10-10 13.015 11,479,787 -10,612 0.18% 149,403,852
2014-10-13 2014-10-09 12.985 11,490,399 +35,943 0.18% 149,206,289
2014-10-10 2014-10-08 12.898 11,454,456 +20,539 0.18% 147,735,692
2014-10-09 2014-10-07 12.956 11,433,917 +16,430 0.18% 148,138,831
2014-10-08 2014-10-06 12.825 11,417,487 +68,120 0.17% 146,425,023
2014-10-07 2014-10-03 12.722 11,349,367 +71,960 0.17% 144,390,977
2014-10-06 2014-09-30 12.825 11,277,407 -183,821 0.17% 144,628,549
2014-10-03 2014-09-29 12.693 11,461,228 -226,267 0.18% 145,479,295
2014-09-30 2014-09-26 12.708 11,687,495 -402,899 0.18% 148,522,055
2014-09-29 2014-09-25 12.941 12,090,394 -530,238 0.19% 156,467,605
2014-09-26 2014-09-24 13.044 12,620,632 +294,044 0.19% 164,620,085
2014-09-25 2014-09-23 13.029 12,326,588 -26,700 0.19% 160,604,605
2014-09-24 2014-09-22 13.102 12,353,288 -43,815 0.19% 161,854,683
2014-09-23 2014-09-19 13.000 12,397,103 +582,622 0.19% 161,161,194
2014-09-22 2014-09-18 13.336 11,814,481 -62,300 0.18% 157,556,268
2014-09-18 2014-09-16 13.336 11,876,781 -162,940 0.18% 158,387,092
2014-09-17 2014-09-15 13.307 12,039,721 +9,585 0.18% 160,208,317
2014-09-16 2014-09-12 13.365 12,030,136 +685 0.18% 160,783,653
2014-09-15 2014-09-11 13.380 12,029,451 -70,859 0.18% 160,950,207
2014-09-12 2014-09-10 13.584 12,100,310 -51,004 0.19% 164,372,706
2014-09-11 2014-09-08 13.599 12,151,314 -11,638 0.19% 165,243,043
2014-09-10 2014-09-05 13.570 12,162,952 -207,440 0.19% 165,045,986
2014-09-08 2014-09-04 13.570 12,370,392 +24,988 0.19% 167,860,857
2014-09-04 2014-09-02 13.599 12,345,404 -266,317 0.19% 167,882,430
2014-09-03 2014-09-01 13.467 12,611,721 +3,081 0.19% 169,846,083
2014-09-02 2014-08-29 13.511 12,608,640 -221,817 0.19% 170,357,099
2014-09-01 2014-08-28 13.292 12,830,457 +471,361 0.20% 170,542,952
2014-08-28 2014-08-26 13.234 12,359,096 +21,565 0.19% 163,555,504
2014-08-27 2014-08-25 13.190 12,337,531 -3,423 0.19% 162,729,491
2014-08-26 2014-08-22 13.219 12,340,954 -336,491 0.19% 163,135,160
2014-08-25 2014-08-21 13.146 12,677,445 +485,054 0.19% 166,657,362
2014-08-22 2014-08-20 13.394 12,192,391 +90,027 0.19% 163,308,382
2014-08-21 2014-08-19 13.540 12,102,364 +328,276 0.19% 163,870,283
2014-08-20 2014-08-18 13.511 11,774,088 -26,700 0.18% 159,081,351
2014-08-19 2014-08-15 13.672 11,800,788 +4,107 0.18% 161,338,166
2014-08-18 2014-08-14 13.789 11,796,681 +115,701 0.18% 162,660,495
2014-08-15 2014-08-13 14.168 11,680,980 -90,370 0.18% 165,501,248
2014-08-14 2014-08-12 13.832 11,771,350 -326,906 0.18% 162,827,034
2014-08-13 2014-08-11 13.832 12,098,256 +843,110 0.19% 167,348,956
2014-08-12 2014-08-08 13.862 11,255,146 +109,539 0.17% 156,015,449
2014-08-11 2014-08-07 14.066 11,145,607 -129,393 0.17% 156,776,250
2014-08-08 2014-08-06 14.052 11,275,000 +86,262 0.17% 158,431,627
2014-08-07 2014-08-05 14.066 11,188,738 +284,460 0.17% 157,382,939
2014-08-06 2014-08-04 13.847 10,904,278 -21,908 0.17% 150,992,547
2014-08-05 2014-08-01 13.803 10,926,186 +171,497 0.17% 150,817,125
2014-08-04 2014-07-31 14.125 10,754,689 +20,881 0.16% 151,905,882
2014-08-01 2014-07-30 14.461 10,733,808 -377,910 0.16% 155,216,997
2014-07-31 2014-07-29 13.818 11,111,718 +267,687 0.17% 153,540,378
2014-07-30 2014-07-28 13.511 10,844,031 +48,608 0.17% 146,515,220
2014-07-29 2014-07-25 13.394 10,795,423 +691,466 0.17% 144,596,992
2014-07-28 2014-07-24 13.350 10,103,957 +71,055 0.15% 134,892,544
2014-07-25 2014-07-23 13.248 10,032,902 -165,678 0.15% 132,918,098
2014-07-24 2014-07-22 13.175 10,198,580 -297,468 0.16% 134,368,201
2014-07-23 2014-07-21 12.956 10,496,048 +442,265 0.16% 135,987,718
2014-07-22 2014-07-18 12.985 10,053,783 +57,508 0.15% 130,551,398
2014-07-21 2014-07-17 12.708 9,996,275 +25,673 0.15% 127,030,412
2014-07-17 2014-07-15 12.635 9,970,602 -108,170 0.15% 125,975,981
2014-07-16 2014-07-14 12.576 10,078,772 +99,955 0.15% 126,753,813
2014-07-11 2014-07-09 12.664 9,978,817 +70,516 0.15% 126,371,289
2014-07-10 2014-07-08 12.854 9,908,301 +10,269 0.15% 127,359,728
2014-07-09 2014-07-07 12.708 9,898,032 +150,616 0.15% 125,781,962
2014-07-08 2014-07-04 13.117 9,747,416 -97,216 0.15% 127,854,523
2014-07-07 2014-07-03 13.190 9,844,632 +23,277 0.15% 129,848,667
2014-07-04 2014-07-02 13.131 9,821,355 +12,666 0.15% 128,967,820
2014-07-03 2014-06-30 12.956 9,808,689 +132,132 0.15% 127,082,235
2014-07-02 2014-06-27 13.000 9,676,557 -1,699,050 0.15% 125,794,347
2014-06-30 2014-06-26 12.985 11,375,607 +513,458 0.17% 147,715,681
2014-06-27 2014-06-25 13.307 10,862,149 -6,846 0.17% 144,538,782
2014-06-26 2014-06-24 12.839 10,868,995 -602,808 0.17% 139,549,577
2014-06-25 2014-06-23 12.868 11,471,803 +10,269 0.18% 147,624,299
2014-06-24 2014-06-20 13.058 11,461,534 +174,236 0.18% 149,668,541
2014-06-23 2014-06-19 13.131 11,287,298 -127,338 0.17% 148,217,656
2014-06-20 2014-06-18 13.307 11,414,636 +554,542 0.17% 151,890,532
2014-06-19 2014-06-17 13.409 10,860,094 +46,554 0.17% 145,621,844
2014-06-18 2014-06-16 13.380 10,813,540 -28,412 0.17% 144,681,707
2014-06-17 2014-06-13 13.540 10,841,952 +10,612 0.17% 146,803,860
2014-06-16 2014-06-12 13.467 10,831,340 +23,619 0.17% 145,869,122
2014-06-13 2014-06-11 13.584 10,807,721 +66,409 0.17% 146,813,953
2014-06-12 2014-06-10 13.482 10,741,312 -251,598 0.16% 144,813,581
2014-06-11 2014-06-09 13.467 10,992,910 +10,954 0.17% 148,045,037
2014-06-10 2014-06-06 13.438 10,981,956 +130,077 0.17% 147,576,697
2014-06-09 2014-06-05 13.453 10,851,879 -26,015 0.17% 145,987,218
2014-06-06 2014-06-04 13.438 10,877,894 -29,439 0.17% 146,178,301
2014-06-05 2014-06-03 13.292 10,907,333 -944,776 0.17% 144,980,711
2014-06-04 2014-05-30 13.307 11,852,109 +489,504 0.18% 157,711,831
2014-06-03 2014-05-29 13.482 11,362,605 +11,638 0.17% 153,189,807
2014-05-30 2014-05-28 13.906 11,350,967 -21,908 0.17% 157,841,089
2014-05-29 2014-05-27 13.701 11,372,875 -2,672,072 0.17% 155,820,059
2014-05-28 2014-05-26 13.818 14,044,947 -329,987 0.22% 194,071,383
2014-05-27 2014-05-23 14.168 14,374,934 +575,423 0.22% 203,670,370
2014-05-26 2014-05-22 14.110 13,799,511 -635,259 0.21% 194,711,267
2014-05-23 2014-05-21 14.706 14,434,770 -122,890 0.22% 212,282,519
2014-05-22 2014-05-20 14.827 14,557,660 +499,579 0.22% 215,841,026
2014-05-21 2014-05-19 15.007 14,058,081 +8,978 0.22% 210,970,674
2014-05-20 2014-05-16 14.782 14,049,103 +481,474 0.22% 207,667,064
2014-05-19 2014-05-15 14.932 13,567,629 +53,534 0.21% 202,590,332
2014-05-16 2014-05-14 15.578 13,514,095 -832,081 0.21% 210,529,147
2014-05-15 2014-05-13 15.609 14,346,176 +1,603,695 0.23% 223,923,161
2014-05-14 2014-05-12 15.368 12,742,481 +447,058 0.20% 195,826,021
2014-05-13 2014-05-09 15.278 12,295,423 +92,395 0.19% 187,846,320
2014-05-12 2014-05-08 14.962 12,203,028 -65,904 0.19% 182,581,259
2014-05-09 2014-05-07 15.022 12,268,932 +111,391 0.19% 184,305,271
2014-05-08 2014-05-05 15.248 12,157,541 -87,989 0.19% 185,374,164
2014-05-07 2014-05-02 15.278 12,245,530 -67,167 0.19% 187,084,067
2014-05-05 2014-04-30 15.188 12,312,697 +11,638 0.19% 186,999,340
2014-05-02 2014-04-29 14.887 12,301,059 -133,004 0.19% 183,123,131
2014-04-30 2014-04-28 14.902 12,434,063 +108,731 0.20% 185,290,105
2014-04-29 2014-04-25 14.721 12,325,332 +34,913 0.19% 181,445,761
2014-04-28 2014-04-24 15.022 12,290,419 +43,227 0.19% 184,628,051
2014-04-25 2014-04-23 14.962 12,247,192 -45,887 0.19% 183,242,039
2014-04-24 2014-04-22 14.932 12,293,079 +104,741 0.19% 183,558,893
2014-04-23 2014-04-17 14.676 12,188,338 -237,412 0.19% 178,879,188
2014-04-22 2014-04-16 14.872 12,425,750 +250,712 0.20% 184,792,530
2014-04-17 2014-04-15 14.977 12,175,038 +38,445 0.19% 182,345,551
2014-04-16 2014-04-14 14.932 12,136,593 -793,242 0.19% 181,222,261
2014-04-15 2014-04-11 14.812 12,929,835 -146,969 0.20% 191,511,440
2014-04-14 2014-04-10 14.661 13,076,804 +181,277 0.21% 191,721,906
2014-04-11 2014-04-09 14.721 12,895,527 +479,479 0.20% 189,839,812
2014-04-10 2014-04-08 14.676 12,416,048 +114,051 0.20% 182,221,119
2014-04-09 2014-04-07 14.360 12,301,997 -33,251 0.19% 176,662,551
2014-04-08 2014-04-04 14.195 12,335,248 -3,325 0.19% 175,099,695
2014-04-07 2014-04-03 14.451 12,338,573 -125,357 0.19% 178,301,022
2014-04-04 2014-04-02 14.601 12,463,930 +35,911 0.20% 181,986,738
2014-04-03 2014-04-01 14.586 12,428,019 -1,050,731 0.20% 181,275,517
2014-04-02 2014-03-31 14.661 13,478,750 +691,621 0.21% 197,614,925
2014-04-01 2014-03-28 14.646 12,787,129 +141,981 0.20% 187,282,635
2014-03-31 2014-03-27 13.970 12,645,148 +389,369 0.20% 176,646,542
2014-03-28 2014-03-26 13.548 12,255,779 +9,976 0.19% 166,047,072
2014-03-27 2014-03-25 13.684 12,245,803 +20,615 0.19% 167,569,190
2014-03-26 2014-03-24 13.789 12,225,188 -141,981 0.19% 168,573,922
2014-03-25 2014-03-21 14.150 12,367,169 +1,461,048 0.19% 174,994,914
2014-03-24 2014-03-20 13.864 10,906,121 +99,553 0.17% 151,205,205
2014-03-21 2014-03-19 13.684 10,806,568 +21,953 0.17% 147,874,978
2014-03-20 2014-03-18 14.285 10,784,615 +38,215 0.17% 154,061,372
2014-03-19 2014-03-17 14.315 10,746,400 +56,194 0.17% 153,838,650
2014-03-18 2014-03-14 14.451 10,690,206 +87,118 0.17% 154,480,964
2014-03-17 2014-03-13 14.616 10,603,088 +7,315 0.17% 154,975,890
2014-03-14 2014-03-12 14.360 10,595,773 +286,158 0.17% 152,160,360
2014-03-13 2014-03-11 14.300 10,309,615 -1,509,595 0.16% 147,430,885
2014-03-12 2014-03-10 14.225 11,819,210 -158,208 0.19% 168,129,954
2014-03-11 2014-03-07 14.721 11,977,418 +192,257 0.19% 176,323,991
2014-03-10 2014-03-06 15.248 11,785,161 +634,296 0.19% 179,696,237
2014-03-07 2014-03-05 14.962 11,150,865 +975,591 0.18% 166,838,835
2014-03-06 2014-03-04 14.661 10,175,274 -6,477 0.16% 149,181,935
2014-03-05 2014-03-03 14.210 10,181,751 +34,581 0.16% 144,683,761
2014-03-04 2014-02-28 13.263 10,147,170 -301,653 0.16% 134,579,537
2014-03-03 2014-02-27 13.443 10,448,823 -459,921 0.16% 140,465,736
2014-02-28 2014-02-26 14.060 10,908,744 -100,019 0.17% 153,374,044
2014-02-27 2014-02-25 14.000 11,008,763 -107,933 0.17% 154,118,123
2014-02-26 2014-02-24 14.345 11,116,696 -1,421,812 0.18% 159,473,899
2014-02-25 2014-02-21 14.436 12,538,508 +17,956 0.20% 181,001,679
2014-02-24 2014-02-20 14.481 12,520,552 +62,844 0.20% 181,307,292
2014-02-21 2014-02-19 14.842 12,457,708 +299,924 0.20% 184,893,144
2014-02-20 2014-02-18 14.947 12,157,784 -312,958 0.19% 181,721,501
2014-02-19 2014-02-17 14.842 12,470,742 +1,683,492 0.20% 185,086,591
2014-02-18 2014-02-14 14.842 10,787,250 +28,928 0.17% 160,100,764
2014-02-17 2014-02-13 14.782 10,758,322 -837,260 0.17% 159,024,327
2014-02-14 2014-02-12 14.797 11,595,582 +51,539 0.18% 171,574,665
2014-02-13 2014-02-11 14.977 11,544,043 +610,156 0.18% 172,895,139
2014-02-12 2014-02-10 14.902 10,933,887 -110,061 0.17% 162,934,760
2014-02-11 2014-02-07 14.947 11,043,948 +7,980 0.17% 165,073,077
2014-02-10 2014-02-06 14.947 11,035,968 -33,916 0.17% 164,953,800
2014-02-07 2014-02-05 15.022 11,069,884 +295,934 0.17% 166,293,038
2014-02-06 2014-02-04 15.007 10,773,950 +8,978 0.17% 161,685,475
2014-02-05 2014-01-30 15.278 10,764,972 +567,927 0.17% 164,464,482
2014-02-04 2014-01-28 15.488 10,197,045 +226,106 0.16% 157,934,522
2014-01-29 2014-01-27 15.789 9,970,939 -455,205 0.16% 157,431,222
2014-01-28 2014-01-24 16.180 10,426,144 -167,253 0.16% 168,694,724
2014-01-27 2014-01-23 16.511 10,593,397 -7,980 0.17% 174,905,351
2014-01-24 2014-01-22 16.451 10,601,377 +19,285 0.17% 174,399,449
2014-01-23 2014-01-21 16.541 10,582,092 +98,091 0.17% 175,036,946
2014-01-22 2014-01-20 16.210 10,484,001 +95,430 0.17% 169,946,147
2014-01-21 2014-01-17 16.511 10,388,571 +37,906 0.16% 171,523,512
2014-01-20 2014-01-16 16.872 10,350,665 +23,608 0.16% 174,633,122
2014-01-17 2014-01-15 16.962 10,327,057 -83,460 0.16% 175,166,552
2014-01-16 2014-01-14 16.962 10,410,517 -9,642 0.16% 176,582,193
2014-01-15 2014-01-13 16.932 10,420,159 -23,276 0.16% 176,432,361
2014-01-14 2014-01-10 16.872 10,443,435 -35,579 0.16% 176,198,308
2014-01-13 2014-01-09 16.751 10,479,014 +621,461 0.17% 175,537,990
2014-01-10 2014-01-08 16.872 9,857,553 -997 0.16% 166,313,494
2014-01-09 2014-01-07 16.751 9,858,550 -35,911 0.16% 165,144,359
2014-01-08 2014-01-06 16.631 9,894,461 +21,613 0.16% 164,555,642
2014-01-07 2014-01-03 16.751 9,872,848 +11,305 0.16% 165,383,870
2014-01-06 2014-01-02 16.842 9,861,543 +359,714 0.16% 166,084,233
2014-01-03 2013-12-31 16.451 9,501,829 +63,509 0.15% 156,311,180
2014-01-02 2013-12-27 16.601 9,438,320 -22,278 0.15% 156,685,670
2013-12-30 2013-12-24 16.421 9,460,598 -48,879 0.15% 155,348,383
2013-12-27 2013-12-20 16.511 9,509,477 -5,320 0.15% 157,008,976
2013-12-23 2013-12-19 16.451 9,514,797 +293,939 0.15% 156,524,512
2013-12-20 2013-12-18 16.390 9,220,858 +179,888 0.15% 151,134,405
2013-12-19 2013-12-17 16.721 9,040,970 +2,681,026 0.14% 151,176,861
2013-12-18 2013-12-16 16.781 6,359,944 -1,476,676 0.10% 106,729,136
2013-12-17 2013-12-13 16.721 7,836,620 +18,953 0.12% 131,038,552
2013-12-16 2013-12-12 16.571 7,817,667 +58,956 0.12% 129,546,078
2013-12-13 2013-12-11 16.481 7,758,711 +40,566 0.12% 127,869,109
2013-12-12 2013-12-10 16.571 7,718,145 -77,475 0.12% 127,896,905
2013-12-11 2013-12-09 16.691 7,795,620 -17,955 0.12% 130,118,530
2013-12-10 2013-12-06 16.541 7,813,575 +7,315 0.12% 129,243,282
2013-12-09 2013-12-05 16.571 7,806,260 +211,143 0.12% 129,357,054
2013-12-06 2013-12-04 17.112 7,595,117 +30,924 0.12% 129,969,737
2013-12-05 2013-12-03 17.323 7,564,193 +7,980 0.12% 131,032,971
2013-12-04 2013-12-02 17.353 7,556,213 +199,506 0.12% 131,121,983
2013-12-02 2013-11-28 17.293 7,356,707 -1,995 0.12% 127,217,486
2013-11-25 2013-11-21 17.473 7,358,702 +55,529 0.12% 128,579,832
2013-11-22 2013-11-20 17.563 7,303,173 +85,123 0.12% 128,268,478
2013-11-21 2013-11-19 17.413 7,218,050 -119,371 0.11% 125,688,040
2013-11-20 2013-11-18 17.744 7,337,421 +31,588 0.12% 130,193,995
2013-11-19 2013-11-15 17.563 7,305,833 +69,162 0.12% 128,315,196
2013-11-18 2013-11-14 18.796 7,236,671 -863,860 0.11% 136,023,627
2013-11-15 2013-11-13 18.616 8,100,531 -1,282,158 0.13% 150,799,410
2013-11-14 2013-11-12 18.556 9,382,689 -1,003,515 0.15% 174,103,696
2013-11-13 2013-11-11 18.646 10,386,204 +13,300 0.16% 193,661,835
2013-11-12 2013-11-08 18.796 10,372,904 +178,891 0.16% 194,973,631
2013-11-11 2013-11-07 18.917 10,194,013 -7,981 0.16% 192,837,429
2013-11-08 2013-11-06 18.827 10,201,994 -69,162 0.16% 192,067,950
2013-11-07 2013-11-05 18.706 10,271,156 +61,182 0.16% 192,134,438
2013-11-06 2013-11-04 19.458 10,209,974 -44,889 0.16% 198,666,400
2013-11-05 2013-11-01 19.007 10,254,863 -779,735 0.16% 194,913,736
2013-11-04 2013-10-31 19.097 11,034,598 -782,396 0.17% 210,729,698
2013-11-01 2013-10-30 19.578 11,816,994 -48,879 0.19% 231,357,460
2013-10-31 2013-10-29 18.977 11,865,873 -27,931 0.19% 225,177,275
2013-10-30 2013-10-28 18.556 11,893,804 +5,986 0.19% 220,699,549
2013-10-29 2013-10-25 18.375 11,887,818 -95,763 0.19% 218,443,367
2013-10-28 2013-10-24 18.285 11,983,581 +199,506 0.19% 219,121,857
2013-10-25 2013-10-23 17.834 11,784,075 -199,506 0.19% 210,157,888
2013-10-24 2013-10-22 17.624 11,983,581 -381,389 0.19% 211,193,105
2013-10-23 2013-10-21 17.774 12,364,970 -457,534 0.19% 219,773,868
2013-10-22 2013-10-18 17.744 12,822,504 +253,705 0.20% 227,520,409
2013-10-21 2013-10-17 17.714 12,568,799 -38,571 0.20% 222,640,711
2013-10-18 2013-10-16 17.804 12,607,370 +304,247 0.20% 224,461,422
2013-10-17 2013-10-15 17.684 12,303,123 -204,161 0.19% 217,564,582
2013-10-16 2013-10-11 17.533 12,507,284 -717,224 0.20% 219,294,162
2013-10-11 2013-10-09 17.473 13,224,508 -28,263 0.21% 231,074,042
2013-10-09 2013-10-07 17.654 13,252,771 +3,023 0.21% 233,959,292
2013-10-08 2013-10-04 17.563 13,249,748 +22,278 0.21% 232,710,495
2013-10-03 2013-09-30 16.721 13,227,470 -2,660 0.21% 221,180,625
2013-09-27 2013-09-25 16.661 13,230,130 +48,546 0.21% 220,429,330
2013-09-26 2013-09-24 16.691 13,181,584 +71,490 0.21% 220,016,924
2013-09-25 2013-09-23 16.661 13,110,094 +96,095 0.21% 218,429,391
2013-09-24 2013-09-19 16.481 13,013,999 -198,841 0.21% 214,480,015
2013-09-19 2013-09-17 16.631 13,212,840 +54,865 0.21% 219,743,892
2013-09-18 2013-09-16 16.451 13,157,975 +42,561 0.21% 216,457,126
2013-09-17 2013-09-13 16.270 13,115,414 +54,531 0.21% 213,390,349
2013-09-13 2013-09-11 16.180 13,060,883 +22,944 0.21% 211,324,728
2013-09-12 2013-09-10 16.150 13,037,939 -8,313 0.21% 210,561,388
2013-09-11 2013-09-09 16.210 13,046,252 +101,748 0.21% 211,480,356
2013-09-06 2013-09-04 15.909 12,944,504 -336,833 0.20% 205,938,047
2013-09-05 2013-09-03 16.090 13,281,337 -35,578 0.21% 213,693,387
2013-09-03 2013-08-30 15.879 13,316,915 -70,825 0.21% 211,462,350
2013-08-27 2013-08-23 15.879 13,387,740 -52,204 0.21% 212,586,997
2013-08-26 2013-08-22 15.909 13,439,944 -31,921 0.21% 213,820,153
2013-08-21 2013-08-19 16.090 13,471,865 +998 0.21% 216,758,935
2013-08-20 2013-08-16 16.210 13,470,867 -2,328 0.21% 218,363,385
2013-08-19 2013-08-15 16.270 13,473,195 -304,246 0.21% 219,211,516
2013-08-16 2013-08-13 16.421 13,777,441 +3,325 0.22% 226,233,392
2013-08-13 2013-08-09 16.360 13,774,116 -3,658 0.22% 225,350,300
2013-08-09 2013-08-07 16.240 13,777,774 +2,660 0.22% 223,752,719
2013-08-01 2013-07-30 16.300 13,775,114 -1,330 0.22% 224,538,074
2013-07-31 2013-07-29 16.421 13,776,444 -199,506 0.22% 226,217,021
2013-07-25 2013-07-23 16.721 13,975,950 -19,618 0.22% 233,696,191
2013-07-19 2013-07-17 16.691 13,995,568 +4,323 0.22% 233,603,323
2013-07-17 2013-07-15 16.330 13,991,245 -1,330,039 0.22% 228,481,844
2013-07-15 2013-07-11 16.120 15,321,284 -26,601 0.24% 246,976,401
2013-07-12 2013-07-10 15.909 15,347,885 +3,077 0.24% 244,174,166
2013-07-11 2013-07-09 16.210 15,344,808 +2,327,569 0.24% 248,740,056
2013-07-09 2013-07-05 16.541 13,017,239 -13,965 0.21% 215,316,381
2013-07-05 2013-07-03 16.300 13,031,204 +23,276 0.21% 212,412,140
2013-07-03 2013-06-28 16.872 13,007,928 -10,973 0.21% 219,465,617
2013-06-28 2013-06-26 16.390 13,018,901 -37,906 0.21% 213,386,201
2013-06-27 2013-06-25 15.789 13,056,807 +83,127 0.21% 206,154,013
2013-06-26 2013-06-24 15.819 12,973,680 -35,911 0.20% 205,231,694
2013-06-25 2013-06-21 16.270 13,009,591 +998 0.21% 211,668,588
2013-06-24 2013-06-20 16.060 13,008,593 -112,389 0.21% 208,913,780
2013-06-18 2013-06-14 15.969 13,120,982 -140,911 0.21% 209,534,898
2013-06-14 2013-06-11 15.879 13,261,893 -56,859 0.21% 210,588,643
2013-06-13 2013-06-10 16.210 13,318,752 +50,874 0.21% 215,897,594
2013-06-11 2013-06-07 16.330 13,267,878 +319,542 0.21% 216,669,012
2013-06-07 2013-06-05 16.601 12,948,336 +61,182 0.20% 214,955,491
2013-06-06 2013-06-04 16.601 12,887,154 +6,151,099 0.20% 213,939,807
2013-06-04 2013-05-31 16.571 6,736,055 -686,300 0.11% 111,622,753
2013-05-31 2013-05-29 16.601 7,422,355 -3,325 0.12% 123,218,610
2013-05-29 2013-05-27 16.060 7,425,680 +99,753 0.12% 119,254,010
2013-05-28 2013-05-24 15.789 7,325,927 -99,753 0.12% 115,669,110
2013-05-24 2013-05-22 15.669 7,425,680 -3,325,098 0.12% 116,350,822
2013-05-22 2013-05-20 15.547 10,750,778 +123,572 0.17% 167,138,731
2013-05-20 2013-05-15 15.760 10,627,206 +91,046 0.17% 167,480,853
2013-05-16 2013-05-14 15.516 10,536,160 +25,638 0.17% 163,481,585
2013-05-14 2013-05-10 15.881 10,510,522 +324,170 0.17% 166,921,045
2013-05-03 2013-04-30 16.490 10,186,352 +54,562 0.16% 167,970,986
2013-05-02 2013-04-29 16.216 10,131,790 +3,765,252 0.16% 164,297,023
2013-04-30 2013-04-26 16.459 6,366,538 -56,863 0.10% 104,789,292
2013-04-26 2013-04-24 16.094 6,423,401 -24,981 0.10% 103,380,115
2013-04-25 2013-04-23 15.760 6,448,382 +5,917 0.10% 101,624,126
2013-04-22 2013-04-18 16.125 6,442,465 +46,016 0.10% 103,882,943
2013-04-18 2013-04-16 16.003 6,396,449 -27,938 0.10% 102,362,525
2013-04-15 2013-04-11 16.246 6,424,387 -13,181 0.10% 104,373,262
2013-04-09 2013-04-05 15.760 6,437,568 -576,190 0.10% 101,453,701
2013-04-05 2013-04-02 16.155 7,013,758 +4,931 0.11% 113,308,269
2013-04-03 2013-03-28 16.429 7,008,827 +8,217 0.11% 115,147,737
2013-03-27 2013-03-25 16.155 7,000,610 -47,989 0.11% 113,095,861
2013-03-19 2013-03-15 17.159 7,048,599 +73,298 0.11% 120,947,867
2013-03-08 2013-03-06 16.824 6,975,301 -48,317 0.11% 117,355,755
2013-03-07 2013-03-05 16.581 7,023,618 -20,379 0.11% 116,459,170
2013-03-06 2013-03-04 16.186 7,043,997 +29,911 0.11% 114,011,091
2013-03-05 2013-03-01 16.612 7,014,086 -363,200 0.11% 116,514,516
2013-03-04 2013-02-28 16.429 7,377,286 -53,905 0.12% 121,201,135
2013-03-01 2013-02-27 16.520 7,431,191 +5,916 0.12% 122,764,997
2013-02-26 2013-02-22 16.703 7,425,275 -30,897 0.12% 124,022,703
2013-02-25 2013-02-21 16.977 7,456,172 +18,736 0.12% 126,580,388
2013-02-22 2013-02-20 17.068 7,437,436 -28,268 0.12% 126,941,144
2013-02-21 2013-02-19 17.311 7,465,704 -70,010 0.12% 129,240,711
2013-02-20 2013-02-18 17.342 7,535,714 +282,672 0.12% 130,681,939
2013-02-15 2013-02-08 17.007 7,253,042 -55,549 0.12% 123,352,599
2013-02-14 2013-02-07 17.220 7,308,591 -15,777 0.12% 125,853,818
2013-02-08 2013-02-06 17.281 7,324,368 -18,406 0.12% 126,571,171
2013-02-05 2013-02-01 17.311 7,342,774 +33,197 0.12% 127,112,639
2013-02-04 2013-01-31 17.159 7,309,577 +41,744 0.12% 125,426,024
2013-01-30 2013-01-28 17.129 7,267,833 +18,406 0.12% 124,488,616
2013-01-28 2013-01-24 17.250 7,249,427 +48,975 0.12% 125,055,572
2013-01-23 2013-01-21 17.798 7,200,452 +18,406 0.11% 128,153,931
2013-01-22 2013-01-18 17.524 7,182,046 +101,565 0.11% 125,859,781
2013-01-21 2013-01-17 17.159 7,080,481 +86,773 0.11% 121,494,935
2013-01-18 2013-01-16 17.098 6,993,708 -291,546 0.11% 119,580,432
2013-01-17 2013-01-15 17.068 7,285,254 -43,715 0.12% 124,343,723
2013-01-15 2013-01-11 17.615 7,328,969 +21,036 0.12% 129,103,422
2013-01-11 2013-01-09 17.707 7,307,933 -36,485 0.12% 129,399,872
2013-01-09 2013-01-07 17.615 7,344,418 -37,141 0.12% 129,375,564
2013-01-08 2013-01-04 17.311 7,381,559 -86,774 0.12% 127,784,056
2013-01-07 2013-01-03 17.768 7,468,333 -170,260 0.12% 132,694,471
2013-01-04 2013-01-02 18.163 7,638,593 +74,612 0.12% 138,740,740
2013-01-02 2012-12-27 18.102 7,563,981 +3,615 0.12% 136,925,300
2012-12-28 2012-12-24 18.163 7,560,366 +80,200 0.12% 137,319,893
2012-12-21 2012-12-19 18.072 7,480,166 -174,862 0.12% 135,180,481
2012-12-20 2012-12-18 18.102 7,655,028 -81,186 0.12% 138,573,458
2012-12-19 2012-12-17 17.920 7,736,214 -395,411 0.12% 138,630,910
2012-12-13 2012-12-11 18.650 8,131,625 -52,590 0.13% 151,654,088
2012-12-12 2012-12-10 18.680 8,184,215 +2,301 0.13% 152,883,884
2012-12-11 2012-12-07 18.589 8,181,914 +28,267 0.13% 152,094,121
2012-12-10 2012-12-06 18.589 8,153,647 -26,295 0.13% 151,568,664
2012-12-07 2012-12-05 18.224 8,179,942 -107,481 0.13% 149,071,064
2012-12-06 2012-12-04 18.011 8,287,423 -25,309 0.13% 149,264,840
2012-12-05 2012-12-03 18.041 8,312,732 -11,833 0.13% 149,973,587
2012-12-04 2012-11-30 18.194 8,324,565 +11,175 0.13% 151,453,404
2012-12-03 2012-11-29 18.011 8,313,390 +401,657 0.13% 149,732,532
2012-11-30 2012-11-28 17.555 7,911,733 -186,037 0.13% 138,887,686
2012-11-29 2012-11-27 17.372 8,097,770 +11,832 0.13% 140,675,300
2012-11-28 2012-11-26 17.250 8,085,938 -2,958 0.13% 139,485,727
2012-11-27 2012-11-23 17.220 8,088,896 -13,476 0.13% 139,290,658
2012-11-26 2012-11-22 17.129 8,102,372 +4,851,433 0.13% 138,783,194
2012-11-21 2012-11-19 17.037 3,250,939 +45,030 0.05% 55,387,677
2012-11-20 2012-11-16 17.129 3,205,909 -5,916 0.05% 54,913,091
2012-11-14 2012-11-12 16.946 3,211,825 +17,092 0.05% 54,428,125
2012-11-13 2012-11-09 16.703 3,194,733 -40,757 0.05% 53,360,909
2012-11-12 2012-11-08 16.764 3,235,490 +35,498 0.05% 54,238,537
2012-11-09 2012-11-07 17.190 3,199,992 -328,688 0.05% 55,006,454
2012-11-05 2012-11-01 16.277 3,528,680 +47,331 0.06% 57,435,759
2012-11-02 2012-10-31 16.033 3,481,349 +7,231 0.06% 55,818,027
2012-10-31 2012-10-29 16.003 3,474,118 +566,001 0.06% 55,596,393
2012-10-30 2012-10-26 15.851 2,908,117 +391,138 0.05% 46,096,283
2012-10-26 2012-10-24 15.881 2,516,979 +77,242 0.04% 39,972,968
2012-10-25 2012-10-22 16.003 2,439,737 +478,241 0.04% 39,043,169
2012-10-24 2012-10-19 16.064 1,961,496 -64,752 0.03% 31,509,220
2012-10-22 2012-10-18 15.790 2,026,248 -969,629 0.03% 31,994,569
2012-10-19 2012-10-17 15.547 2,995,877 +27,610 0.05% 46,575,892
2012-10-18 2012-10-16 15.395 2,968,267 -65,738 0.05% 45,695,116
2012-10-17 2012-10-15 15.166 3,034,005 +76,256 0.05% 46,014,824
2012-10-16 2012-10-12 15.136 2,957,749 +48,974 0.05% 44,768,311
2012-10-15 2012-10-11 15.136 2,908,775 +2,300,815 0.05% 44,027,043
2012-10-11 2012-10-09 15.121 607,960 -36,813 0.01% 9,192,798
2012-10-05 2012-10-03 14.984 644,773 -135,748 0.01% 9,661,162
2012-09-26 2012-09-24 14.634 780,521 +20,379 0.01% 11,422,100
2012-09-25 2012-09-21 14.695 760,142 -91,047 0.01% 11,170,128
2012-09-19 2012-09-17 15.045 851,189 +6,246 0.01% 12,805,856
2012-09-17 2012-09-13 14.816 844,943 +30,896 0.01% 12,519,088
2012-09-10 2012-09-06 14.375 814,047 -8,705 0.01% 11,702,202
2012-09-07 2012-09-05 14.588 822,752 -34,820 0.01% 12,002,559
2012-09-03 2012-08-30 14.953 857,572 +3,287 0.01% 12,823,614
2012-08-30 2012-08-28 14.832 854,285 +107,481 0.01% 12,670,499
2012-08-29 2012-08-27 14.451 746,804 -55,548 0.01% 10,792,363
2012-08-28 2012-08-24 14.527 802,352 -394,426 0.01% 11,656,136
2012-08-27 2012-08-23 14.786 1,196,778 -530,502 0.02% 17,695,636
2012-08-24 2012-08-22 14.740 1,727,280 +903,563 0.03% 25,460,846
2012-08-23 2012-08-21 14.786 823,717 -73,955 0.01% 12,179,532
2012-08-15 2012-08-13 14.360 897,672 -1,577,701 0.01% 12,890,685
2012-08-14 2012-08-10 14.680 2,475,373 -164,344 0.04% 36,337,435
2012-08-13 2012-08-09 14.816 2,639,717 -26,295 0.04% 39,111,335
2012-08-09 2012-08-07 14.771 2,666,012 +1,173,415 0.04% 39,379,268
2012-08-08 2012-08-06 14.908 1,492,597 +598,212 0.02% 22,251,278
2012-08-07 2012-08-03 14.497 894,385 -20,707 0.01% 12,965,931
2012-08-06 2012-08-02 14.147 915,092 -20,379 0.01% 12,945,953
2012-08-02 2012-07-31 13.965 935,471 -18,735 0.01% 13,063,493
2012-08-01 2012-07-30 13.630 954,206 +287,931 0.02% 13,005,782
2012-07-27 2012-07-25 13.326 666,275 -30,897 0.01% 8,878,589
2012-07-25 2012-07-23 13.432 697,172 -11,833 0.01% 9,364,551
2012-07-20 2012-07-18 13.234 709,005 -57,849 0.01% 9,383,284
2012-07-18 2012-07-16 13.447 766,854 -262,950 0.01% 10,312,198
2012-07-16 2012-07-12 13.310 1,029,804 +209,045 0.02% 13,707,206
2012-07-13 2012-07-11 13.158 820,759 -57,191 0.01% 10,799,859
2012-07-11 2012-07-09 13.645 877,950 +65,737 0.01% 11,979,772
2012-07-10 2012-07-06 13.752 812,213 +320,281 0.01% 11,169,267
2012-07-06 2012-07-04 14.208 491,932 -143,308 0.01% 6,989,374
2012-07-03 2012-06-28 13.113 635,240 +13,805 0.01% 8,329,739
2012-06-29 2012-06-27 13.402 621,435 +1,643 0.01% 8,328,330
2012-06-28 2012-06-26 13.539 619,792 -1,314,751 0.01% 8,391,165
2012-06-27 2012-06-25 13.569 1,934,543 +525,900 0.03% 26,250,015
2012-06-26 2012-06-22 13.995 1,408,643 +884,171 0.02% 19,714,015
2012-06-20 2012-06-18 14.451 524,472 -36,156 0.01% 7,579,355
2012-06-19 2012-06-15 14.299 560,628 +26,953 0.01% 8,016,577
2012-06-15 2012-06-13 14.162 533,675 -525,901 0.01% 7,558,104
2012-06-08 2012-06-06 14.421 1,059,576 +19,064 0.02% 15,280,120
2012-06-05 2012-06-01 14.421 1,040,512 -13,148 0.02% 15,005,198
2012-06-04 2012-05-31 14.482 1,053,660 +67,710 0.02% 15,258,918
2012-06-01 2012-05-30 14.467 985,950 +29,582 0.02% 14,263,356
2012-05-31 2012-05-29 14.619 956,368 +125,559 0.02% 13,980,887
2012-05-29 2012-05-25 14.619 830,809 -723,114 0.01% 12,145,374
2012-05-28 2012-05-24 14.740 1,553,923 +540,250 0.02% 22,905,490
2012-05-25 2012-05-23 14.877 1,013,673 +84,801 0.02% 15,080,754
2012-05-24 2012-05-22 15.029 928,872 +500,592 0.01% 13,960,441
2012-05-23 2012-05-21 14.756 428,280 -2,235,078 0.01% 6,319,545
2012-05-22 2012-05-18 15.092 2,663,358 -157,770 0.04% 40,195,049
2012-05-21 2012-05-17 15.353 2,821,128 +11,485 0.04% 43,313,154
2012-05-18 2012-05-16 15.215 2,809,643 -32,534 0.05% 42,748,204
2012-05-17 2012-05-15 15.553 2,842,177 +1,756,840 0.05% 44,204,162
2012-05-16 2012-05-14 15.584 1,085,337 +123,955 0.02% 16,913,524
2012-05-14 2012-05-10 15.676 961,382 -455,477 0.02% 15,070,501
2012-05-03 2012-04-30 15.830 1,416,859 +59,537 0.02% 22,428,250
2012-04-25 2012-04-23 15.830 1,357,322 +1,024,824 0.02% 21,485,806
2012-04-23 2012-04-19 15.799 332,498 +13,013 0.01% 5,253,076
2012-04-20 2012-04-18 15.491 319,485 +32,534 0.01% 4,949,286
2012-04-19 2012-04-17 15.491 286,951 +11,713 0.00% 4,445,287
2012-04-18 2012-04-16 15.553 275,238 -1,805,641 0.00% 4,280,756
2012-04-17 2012-04-13 15.614 2,080,879 +17,893 0.03% 32,491,673
2012-04-16 2012-04-12 15.369 2,062,986 +17,243 0.03% 31,705,004
2012-04-12 2012-04-10 15.614 2,045,743 -7,483 0.03% 31,943,045
2012-04-02 2012-03-29 16.168 2,053,226 -16,267 0.03% 33,195,868
2012-03-26 2012-03-22 16.198 2,069,493 -42,200 0.03% 33,522,477
2012-03-23 2012-03-21 16.229 2,111,693 +42,200 0.03% 34,270,957
2012-03-21 2012-03-19 16.229 2,069,493 +520,546 0.03% 33,586,087
2012-03-20 2012-03-16 16.782 1,548,947 +176,660 0.02% 25,995,054
2012-03-19 2012-03-15 16.875 1,372,287 -7,808 0.02% 23,156,815
2012-03-16 2012-03-14 16.383 1,380,095 +542,017 0.02% 22,609,852
2012-03-15 2012-03-13 16.260 838,078 -1,952 0.01% 13,627,043
2012-03-14 2012-03-12 15.584 840,030 +31,233 0.01% 13,090,743
2012-03-12 2012-03-08 15.860 808,797 -3,254 0.01% 12,827,758
2012-03-09 2012-03-07 15.553 812,051 +203,989 0.01% 12,629,767
2012-03-08 2012-03-06 15.153 608,062 -694,277 0.01% 9,214,172
2012-03-07 2012-03-05 15.261 1,302,339 +234,571 0.02% 19,874,894
2012-03-06 2012-03-02 16.352 1,067,768 +17,568 0.02% 17,460,234
2012-03-02 2012-02-29 15.953 1,050,200 +39,692 0.02% 16,753,321
2012-03-01 2012-02-28 16.506 1,010,508 -3,579 0.02% 16,679,214
2012-02-29 2012-02-27 16.045 1,014,087 +11,387 0.02% 16,270,738
2012-02-28 2012-02-24 15.768 1,002,700 +21,147 0.02% 15,810,657
2012-02-27 2012-02-23 15.430 981,553 -25,702 0.02% 15,145,339
2012-02-24 2012-02-22 15.138 1,007,255 -22,774 0.02% 15,247,800
2012-02-23 2012-02-21 14.938 1,030,029 -1,952 0.02% 15,386,762
2012-02-22 2012-02-20 14.877 1,031,981 +50,753 0.02% 15,352,482
2012-02-21 2012-02-17 15.169 981,228 +24,726 0.02% 14,883,964
2012-02-20 2012-02-16 15.015 956,502 +15,617 0.02% 14,361,903
2012-02-17 2012-02-15 15.030 940,885 -18,870 0.02% 14,141,873
2012-02-16 2012-02-14 14.938 959,755 -8,784 0.02% 14,336,997
2012-02-15 2012-02-13 14.907 968,539 -14,315 0.02% 14,438,444
2012-02-14 2012-02-10 14.600 982,854 -8,785 0.02% 14,349,744
2012-02-13 2012-02-09 14.615 991,639 +58,887 0.02% 14,493,245
2012-02-10 2012-02-08 14.631 932,752 -21,147 0.02% 13,646,921
2012-02-09 2012-02-07 14.554 953,899 -584,312 0.02% 13,883,019
2012-02-08 2012-02-06 14.508 1,538,211 +302,567 0.02% 22,316,159
2012-02-07 2012-02-03 14.277 1,235,644 -124,606 0.02% 17,641,707
2012-02-06 2012-02-02 13.908 1,360,250 +265,153 0.02% 18,919,029
2012-02-03 2012-02-01 14.339 1,095,097 +39,041 0.02% 15,702,390
2012-02-01 2012-01-30 14.754 1,056,056 -316,557 0.02% 15,580,799
2012-01-31 2012-01-27 14.692 1,372,613 -1,952 0.02% 20,166,825
2012-01-27 2012-01-20 15.353 1,374,565 +29,932 0.02% 21,103,880
2012-01-26 2012-01-19 15.307 1,344,633 -197,482 0.02% 20,582,335
2012-01-20 2012-01-18 15.046 1,542,115 +676,383 0.02% 23,202,297
2012-01-19 2012-01-17 15.138 865,732 -195,204 0.01% 13,105,429
2012-01-18 2012-01-16 14.631 1,060,936 -536,812 0.02% 15,522,357
2012-01-17 2012-01-13 14.754 1,597,748 -1,149,429 0.03% 23,572,793
2012-01-16 2012-01-12 15.061 2,747,177 +442,463 0.04% 41,375,595
2012-01-13 2012-01-11 15.169 2,304,714 -260,923 0.04% 34,959,541
2012-01-12 2012-01-10 15.030 2,565,637 +581,058 0.04% 38,562,537
2012-01-10 2012-01-06 14.216 1,984,579 -611,315 0.03% 28,212,506
2012-01-09 2012-01-05 14.600 2,595,894 -13,014 0.04% 37,900,252
2012-01-04 2011-12-30 14.923 2,608,908 -149,656 0.04% 38,932,252
2011-12-30 2011-12-28 15.215 2,758,564 -435,306 0.04% 41,971,046
2011-12-28 2011-12-22 15.369 3,193,870 +455,477 0.05% 49,084,997
2011-12-23 2011-12-21 15.553 2,738,393 -6,507 0.04% 42,590,018
2011-12-22 2011-12-20 15.614 2,744,900 -180,889 0.04% 42,859,961
2011-12-20 2011-12-16 15.737 2,925,789 -16,918 0.05% 46,044,153
2011-12-19 2011-12-15 15.061 2,942,707 -144,451 0.05% 44,320,498
2011-12-14 2011-12-12 15.830 3,087,158 +843,933 0.05% 48,868,343
2011-12-12 2011-12-08 16.414 2,243,225 +10,411 0.04% 36,819,308
2011-12-09 2011-12-07 16.229 2,232,814 -422,943 0.04% 36,236,646
2011-12-07 2011-12-05 16.168 2,655,757 -315,580 0.04% 42,937,387
2011-12-06 2011-12-02 16.352 2,971,337 -296,060 0.05% 48,587,558
2011-12-05 2011-12-01 16.475 3,267,397 +866,708 0.05% 53,830,477
2011-12-02 2011-11-30 16.444 2,400,689 +1,716,237 0.04% 39,477,643
2011-11-24 2011-11-22 16.659 684,452 +195,465 0.01% 11,402,598
2011-11-23 2011-11-21 16.690 488,987 +1,952 0.01% 8,161,287
2011-11-22 2011-11-18 17.582 487,035 +312,327 0.01% 8,562,838
2011-11-18 2011-11-16 17.428 174,708 -239,776 0.00% 3,044,790
2011-11-16 2011-11-14 17.151 414,484 -292,807 0.01% 7,108,918
2011-11-15 2011-11-11 16.598 707,291 -22,123 0.01% 11,739,603
2011-11-14 2011-11-10 16.075 729,414 +239,776 0.01% 11,725,660
2011-11-11 2011-11-09 16.168 489,638 -589,517 0.01% 7,916,303
2011-11-10 2011-11-08 15.830 1,079,155 +144,776 0.02% 17,082,545
2011-11-09 2011-11-07 15.830 934,379 -130,136 0.02% 14,790,806
2011-11-08 2011-11-04 15.768 1,064,515 -40,993 0.02% 16,785,361
2011-11-04 2011-11-02 15.645 1,105,508 -65,068 0.02% 17,295,822
2011-11-02 2011-10-31 15.461 1,170,576 -117,123 0.02% 18,097,939
2011-11-01 2011-10-28 15.676 1,287,699 -75,479 0.02% 20,185,805
2011-10-31 2011-10-27 15.553 1,363,178 -390,409 0.02% 21,201,404
2011-10-28 2011-10-26 14.938 1,753,587 -24,400 0.03% 26,195,405
2011-10-27 2011-10-25 14.738 1,777,987 -455,477 0.03% 26,204,672
2011-10-26 2011-10-24 14.523 2,233,464 -118,099 0.04% 32,437,121
2011-10-25 2011-10-21 14.277 2,351,563 +59,537 0.04% 33,574,060
2011-10-24 2011-10-20 14.078 2,292,026 +44,897 0.04% 32,266,105
2011-10-21 2011-10-19 13.985 2,247,129 +248,886 0.04% 31,426,856
2011-10-19 2011-10-17 13.970 1,998,243 +122,328 0.03% 27,915,391
2011-10-18 2011-10-14 14.093 1,875,915 +1,025,474 0.03% 26,437,113
2011-10-17 2011-10-13 14.262 850,441 +530,306 0.01% 12,128,964
2011-10-14 2011-10-12 13.862 320,135 -68,322 0.01% 4,437,836
2011-10-13 2011-10-11 13.432 388,457 -956,502 0.01% 5,217,782
2011-10-12 2011-10-10 12.971 1,344,959 +428,799 0.02% 17,445,484
2011-10-11 2011-10-07 13.217 916,160 -97,927 0.01% 12,108,806
2011-10-10 2011-10-06 13.278 1,014,087 -723,558 0.02% 13,465,438
2011-10-07 2011-10-04 12.264 1,737,645 -81,335 0.03% 21,310,590
2011-10-06 2011-10-03 12.172 1,818,980 -45,548 0.03% 22,140,358
2011-10-04 2011-09-30 12.448 1,864,528 +388,457 0.03% 23,210,552
2011-10-03 2011-09-28 12.986 1,476,071 +100,530 0.02% 19,168,825
2011-09-30 2011-09-27 13.232 1,375,541 -217,978 0.02% 18,201,544
2011-09-28 2011-09-26 13.094 1,593,519 +65,068 0.03% 20,865,480
2011-09-27 2011-09-23 13.294 1,528,451 +563,490 0.02% 20,318,852
2011-09-26 2011-09-22 13.847 964,961 +481,505 0.02% 13,361,834
2011-09-23 2011-09-21 14.769 483,456 -94,024 0.01% 7,140,225
2011-09-22 2011-09-20 14.677 577,480 -156,163 0.01% 8,475,627
2011-09-21 2011-09-19 14.662 733,643 -119,400 0.01% 10,756,344
2011-09-20 2011-09-16 14.800 853,043 -27,004 0.01% 12,624,923
2011-09-19 2011-09-15 14.262 880,047 -474,672 0.01% 12,551,204
2011-09-16 2011-09-14 14.031 1,354,719 -814,979 0.02% 19,008,661
2011-09-15 2011-09-12 14.262 2,169,698 +178,938 0.03% 30,944,167
2011-09-14 2011-09-09 14.585 1,990,760 +3,253 0.03% 29,034,654
2011-09-09 2011-09-07 14.585 1,987,507 +123,630 0.03% 28,987,210
2011-09-08 2011-09-06 14.769 1,863,877 +115,821 0.03% 27,527,842
2011-09-07 2011-09-05 14.938 1,748,056 -78,082 0.03% 26,112,782
2011-09-06 2011-09-02 15.184 1,826,138 -40,342 0.03% 27,728,225
2011-09-05 2011-09-01 15.123 1,866,480 -27,003 0.03% 28,226,041
2011-09-02 2011-08-31 15.092 1,893,483 -156,164 0.03% 28,576,197
2011-09-01 2011-08-30 14.954 2,049,647 -467,189 0.03% 30,649,504
2011-08-31 2011-08-29 14.508 2,516,836 -41,644 0.04% 36,513,919
2011-08-30 2011-08-26 14.400 2,558,480 -19,845 0.04% 36,842,844
2011-08-29 2011-08-25 14.354 2,578,325 -397,892 0.04% 37,009,743
2011-08-26 2011-08-24 13.939 2,976,217 -367,310 0.05% 41,486,177
2011-08-25 2011-08-23 14.170 3,343,527 +16,592 0.05% 47,376,971
2011-08-23 2011-08-19 14.170 3,326,935 +1,171,227 0.05% 47,141,866
2011-08-22 2011-08-18 14.769 2,155,708 -536,161 0.03% 31,837,932
2011-08-19 2011-08-17 15.230 2,691,869 -38,391 0.04% 40,997,664
2011-08-18 2011-08-16 15.522 2,730,260 -377,070 0.04% 42,379,606
2011-08-17 2011-08-15 15.768 3,107,330 +395,615 0.05% 48,996,637
2011-08-16 2011-08-12 15.369 2,711,715 +118,098 0.04% 41,674,997
2011-08-15 2011-08-11 15.292 2,593,617 -585,613 0.04% 39,660,708
2011-08-12 2011-08-10 14.923 3,179,230 -195,204 0.05% 47,443,062
2011-08-11 2011-08-09 14.400 3,374,434 +621,726 0.05% 48,592,815
2011-08-09 2011-08-05 14.861 2,752,708 +650,681 0.04% 40,908,933
2011-08-08 2011-08-04 15.107 2,102,027 +302,242 0.03% 31,755,821
2011-08-05 2011-08-03 15.307 1,799,785 +285,649 0.03% 27,549,359
2011-08-04 2011-08-02 15.061 1,514,136 +1,301,363 0.02% 22,804,602
2011-08-02 2011-07-29 15.399 212,773 -284,673 0.00% 3,276,542
2011-08-01 2011-07-28 15.553 497,446 -351,368 0.01% 7,736,740
2011-07-29 2011-07-27 15.553 848,814 0.01% 13,201,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top