History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-10-08 | 2025-10-03 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-10-03 | 2025-09-30 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-10-02 | 2025-09-29 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-29 | 2025-09-25 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-26 | 2025-09-24 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-25 | 2025-09-23 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-09-24 | 2025-09-22 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-09-23 | 2025-09-19 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-09-22 | 2025-09-18 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-09-19 | 2025-09-17 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-09-18 | 2025-09-16 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-09-17 | 2025-09-15 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-16 | 2025-09-12 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-15 | 2025-09-11 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-09-12 | 2025-09-10 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-09-11 | 2025-09-09 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-09-10 | 2025-09-08 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-09-09 | 2025-09-05 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-09-08 | 2025-09-04 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-05 | 2025-09-03 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-09-04 | 2025-09-02 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-09-03 | 2025-09-01 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-09-02 | 2025-08-29 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-09-01 | 2025-08-28 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-08-29 | 2025-08-27 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-28 | 2025-08-26 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-08-27 | 2025-08-25 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-08-26 | 2025-08-22 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-08-25 | 2025-08-21 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-08-22 | 2025-08-20 | 2.523 | 50,000 | +0 | 0.00% | 126,166 |
| 2025-08-21 | 2025-08-19 | 2.491 | 50,000 | +3,632 | 0.00% | 124,548 |
| 2025-08-20 | 2025-08-18 | 2.480 | 46,368 | +0 | 0.00% | 115,001 |
| 2025-08-19 | 2025-08-15 | 2.523 | 46,368 | +0 | 0.00% | 117,001 |
| 2025-08-18 | 2025-08-14 | 2.426 | 46,368 | +0 | 0.00% | 112,501 |
| 2025-08-15 | 2025-08-13 | 2.405 | 46,368 | +0 | 0.00% | 111,501 |
| 2025-08-14 | 2025-08-12 | 2.351 | 46,368 | +0 | 0.00% | 109,001 |
| 2025-08-13 | 2025-08-11 | 2.351 | 46,368 | +0 | 0.00% | 109,001 |
| 2025-08-12 | 2025-08-08 | 2.340 | 46,368 | +0 | 0.00% | 108,501 |
| 2025-08-11 | 2025-08-07 | 2.362 | 46,368 | +0 | 0.00% | 109,501 |
| 2025-08-08 | 2025-08-06 | 2.318 | 46,368 | +0 | 0.00% | 107,501 |
| 2025-08-07 | 2025-08-05 | 2.286 | 46,368 | +0 | 0.00% | 106,001 |
| 2025-08-06 | 2025-08-04 | 2.340 | 46,368 | +0 | 0.00% | 108,501 |
| 2025-08-05 | 2025-08-01 | 2.254 | 46,368 | +0 | 0.00% | 104,501 |
| 2025-08-04 | 2025-07-31 | 2.232 | 46,368 | +0 | 0.00% | 103,501 |
| 2025-08-01 | 2025-07-30 | 2.318 | 46,368 | +0 | 0.00% | 107,501 |
| 2025-07-31 | 2025-07-29 | 2.405 | 46,368 | +0 | 0.00% | 111,501 |
| 2025-07-30 | 2025-07-28 | 2.426 | 46,368 | +0 | 0.00% | 112,501 |
| 2025-07-29 | 2025-07-25 | 2.534 | 46,368 | +0 | 0.00% | 117,501 |
| 2025-07-28 | 2025-07-24 | 2.577 | 46,368 | +0 | 0.00% | 119,501 |
| 2025-07-25 | 2025-07-23 | 2.577 | 46,368 | +0 | 0.00% | 119,501 |
| 2025-07-24 | 2025-07-22 | 2.631 | 46,368 | +0 | 0.00% | 122,001 |
| 2025-07-23 | 2025-07-21 | 2.566 | 46,368 | +0 | 0.00% | 119,001 |
| 2025-07-22 | 2025-07-18 | 2.534 | 46,368 | +0 | 0.00% | 117,501 |
| 2025-07-21 | 2025-07-17 | 2.469 | 46,368 | +0 | 0.00% | 114,501 |
| 2025-07-18 | 2025-07-16 | 2.534 | 46,368 | +0 | 0.00% | 117,501 |
| 2025-07-17 | 2025-07-15 | 2.556 | 46,368 | +0 | 0.00% | 118,501 |
| 2025-07-16 | 2025-07-14 | 2.502 | 46,368 | +0 | 0.00% | 116,001 |
| 2025-07-15 | 2025-07-11 | 2.480 | 46,368 | +0 | 0.00% | 115,001 |
| 2025-07-14 | 2025-07-10 | 2.448 | 46,368 | +0 | 0.00% | 113,501 |
| 2025-07-11 | 2025-07-09 | 2.405 | 46,368 | +0 | 0.00% | 111,501 |
| 2025-07-10 | 2025-07-08 | 2.415 | 46,368 | +0 | 0.00% | 112,001 |
| 2025-07-09 | 2025-07-07 | 2.502 | 46,368 | +0 | 0.00% | 116,001 |
| 2025-07-08 | 2025-07-04 | 2.534 | 46,368 | +0 | 0.00% | 117,501 |
| 2025-07-07 | 2025-07-03 | 2.502 | 46,368 | +0 | 0.00% | 116,001 |
| 2025-07-04 | 2025-07-02 | 2.534 | 46,368 | +0 | 0.00% | 117,501 |
| 2025-07-03 | 2025-06-30 | 2.469 | 46,368 | +0 | 0.00% | 114,501 |
| 2025-07-02 | 2025-06-27 | 2.491 | 46,368 | +0 | 0.00% | 115,501 |
| 2025-06-30 | 2025-06-26 | 2.556 | 46,368 | +0 | 0.00% | 118,501 |
| 2025-06-27 | 2025-06-25 | 2.685 | 46,368 | +0 | 0.00% | 124,501 |
| 2025-06-26 | 2025-06-24 | 2.685 | 46,368 | +0 | 0.00% | 124,501 |
| 2025-06-25 | 2025-06-23 | 2.674 | 46,368 | +0 | 0.00% | 124,001 |
| 2025-06-24 | 2025-06-20 | 2.739 | 46,368 | +0 | 0.00% | 127,001 |
| 2025-06-23 | 2025-06-19 | 2.620 | 46,368 | +0 | 0.00% | 121,501 |
| 2025-06-20 | 2025-06-18 | 2.739 | 46,368 | +0 | 0.00% | 127,001 |
| 2025-06-19 | 2025-06-17 | 2.847 | 46,368 | +0 | 0.00% | 132,001 |
| 2025-06-18 | 2025-06-16 | 2.922 | 46,368 | +0 | 0.00% | 135,501 |
| 2025-06-17 | 2025-06-13 | 2.890 | 46,368 | +0 | 0.00% | 134,001 |
| 2025-06-16 | 2025-06-12 | 2.793 | 46,368 | +0 | 0.00% | 129,501 |
| 2025-06-13 | 2025-06-11 | 2.804 | 46,368 | +0 | 0.00% | 130,001 |
| 2025-06-12 | 2025-06-10 | 2.912 | 46,368 | +0 | 0.00% | 135,001 |
| 2025-06-11 | 2025-06-09 | 2.901 | 46,368 | +0 | 0.00% | 134,501 |
| 2025-06-10 | 2025-06-06 | 2.664 | 46,368 | +0 | 0.00% | 123,501 |
| 2025-06-09 | 2025-06-05 | 2.728 | 46,368 | +0 | 0.00% | 126,501 |
| 2025-06-06 | 2025-06-04 | 2.545 | 46,368 | +0 | 0.00% | 118,001 |
| 2025-06-05 | 2025-06-03 | 2.469 | 46,368 | +0 | 0.00% | 114,501 |
| 2025-06-04 | 2025-06-02 | 2.545 | 46,368 | +0 | 0.00% | 118,001 |
| 2025-06-03 | 2025-05-30 | 2.566 | 46,368 | +0 | 0.00% | 119,001 |
| 2025-06-02 | 2025-05-29 | 2.459 | 46,368 | +0 | 0.00% | 114,001 |
| 2025-05-30 | 2025-05-28 | 2.426 | 46,368 | +0 | 0.00% | 112,501 |
| 2025-05-29 | 2025-05-27 | 2.351 | 46,368 | +0 | 0.00% | 109,001 |
| 2025-05-28 | 2025-05-26 | 2.286 | 46,368 | +0 | 0.00% | 106,001 |
| 2025-05-27 | 2025-05-23 | 2.275 | 46,368 | +0 | 0.00% | 105,501 |
| 2025-05-26 | 2025-05-22 | 2.372 | 46,368 | +0 | 0.00% | 110,001 |
| 2025-05-23 | 2025-05-21 | 2.211 | 46,368 | +0 | 0.00% | 102,501 |
| 2025-05-22 | 2025-05-20 | 2.092 | 46,368 | +0 | 0.00% | 97,001 |
| 2025-05-21 | 2025-05-19 | 2.049 | 46,368 | +0 | 0.00% | 95,001 |
| 2025-05-20 | 2025-05-16 | 1.995 | 46,368 | +0 | 0.00% | 92,501 |
| 2025-05-19 | 2025-05-15 | 2.081 | 46,368 | +0 | 0.00% | 96,501 |
| 2025-05-16 | 2025-05-14 | 2.092 | 46,368 | +0 | 0.00% | 97,001 |
| 2025-05-15 | 2025-05-13 | 2.103 | 46,368 | +0 | 0.00% | 97,501 |
| 2025-05-14 | 2025-05-12 | 2.038 | 46,368 | +0 | 0.00% | 94,501 |
| 2025-05-13 | 2025-05-09 | 2.016 | 46,368 | +0 | 0.00% | 93,501 |
| 2025-05-12 | 2025-05-08 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-05-09 | 2025-05-07 | 2.038 | 46,368 | +0 | 0.00% | 94,501 |
| 2025-05-08 | 2025-05-06 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-05-07 | 2025-05-02 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-05-06 | 2025-04-30 | 1.995 | 46,368 | +0 | 0.00% | 92,501 |
| 2025-05-02 | 2025-04-29 | 1.984 | 46,368 | +0 | 0.00% | 92,001 |
| 2025-04-30 | 2025-04-28 | 1.973 | 46,368 | +0 | 0.00% | 91,501 |
| 2025-04-29 | 2025-04-25 | 1.973 | 46,368 | +0 | 0.00% | 91,501 |
| 2025-04-28 | 2025-04-24 | 2.016 | 46,368 | +0 | 0.00% | 93,501 |
| 2025-04-25 | 2025-04-23 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-04-24 | 2025-04-22 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-04-23 | 2025-04-17 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-04-22 | 2025-04-16 | 2.038 | 46,368 | +0 | 0.00% | 94,501 |
| 2025-04-17 | 2025-04-15 | 2.124 | 46,368 | +0 | 0.00% | 98,501 |
| 2025-04-16 | 2025-04-14 | 2.049 | 46,368 | +0 | 0.00% | 95,001 |
| 2025-04-15 | 2025-04-11 | 2.038 | 46,368 | +0 | 0.00% | 94,501 |
| 2025-04-14 | 2025-04-10 | 2.049 | 46,368 | +0 | 0.00% | 95,001 |
| 2025-04-11 | 2025-04-09 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-04-10 | 2025-04-08 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-04-09 | 2025-04-07 | 1.930 | 46,368 | +0 | 0.00% | 89,501 |
| 2025-04-08 | 2025-04-03 | 2.157 | 46,368 | +0 | 0.00% | 100,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 46,368 | +0 | 0.00% | 99,501 |
| 2025-04-03 | 2025-04-01 | 2.124 | 46,368 | +0 | 0.00% | 98,501 |
| 2025-04-02 | 2025-03-31 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-04-01 | 2025-03-28 | 2.038 | 46,368 | +0 | 0.00% | 94,501 |
| 2025-03-31 | 2025-03-27 | 1.984 | 46,368 | +0 | 0.00% | 92,001 |
| 2025-03-28 | 2025-03-26 | 1.930 | 46,368 | +0 | 0.00% | 89,501 |
| 2025-03-27 | 2025-03-25 | 1.909 | 46,368 | +0 | 0.00% | 88,501 |
| 2025-03-26 | 2025-03-24 | 1.963 | 46,368 | +0 | 0.00% | 91,001 |
| 2025-03-25 | 2025-03-21 | 1.984 | 46,368 | +0 | 0.00% | 92,001 |
| 2025-03-24 | 2025-03-20 | 2.016 | 46,368 | +0 | 0.00% | 93,501 |
| 2025-03-21 | 2025-03-19 | 2.049 | 46,368 | +0 | 0.00% | 95,001 |
| 2025-03-20 | 2025-03-18 | 2.081 | 46,368 | +0 | 0.00% | 96,501 |
| 2025-03-19 | 2025-03-17 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-03-18 | 2025-03-14 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-03-17 | 2025-03-13 | 2.135 | 46,368 | +0 | 0.00% | 99,001 |
| 2025-03-14 | 2025-03-12 | 2.178 | 46,368 | +0 | 0.00% | 101,001 |
| 2025-03-13 | 2025-03-11 | 2.135 | 46,368 | +0 | 0.00% | 99,001 |
| 2025-03-12 | 2025-03-10 | 2.049 | 46,368 | +0 | 0.00% | 95,001 |
| 2025-03-11 | 2025-03-07 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-03-10 | 2025-03-06 | 2.167 | 46,368 | +0 | 0.00% | 100,501 |
| 2025-03-07 | 2025-03-05 | 2.157 | 46,368 | +0 | 0.00% | 100,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-03-05 | 2025-03-03 | 1.909 | 46,368 | +0 | 0.00% | 88,501 |
| 2025-03-04 | 2025-02-28 | 1.919 | 46,368 | +0 | 0.00% | 89,001 |
| 2025-03-03 | 2025-02-27 | 2.070 | 46,368 | +0 | 0.00% | 96,001 |
| 2025-02-28 | 2025-02-26 | 1.855 | 46,368 | +0 | 0.00% | 86,001 |
| 2025-02-27 | 2025-02-25 | 1.855 | 46,368 | +0 | 0.00% | 86,001 |
| 2025-02-26 | 2025-02-24 | 1.833 | 46,368 | +0 | 0.00% | 85,001 |
| 2025-02-25 | 2025-02-21 | 1.876 | 46,368 | +0 | 0.00% | 87,001 |
| 2025-02-24 | 2025-02-20 | 1.898 | 46,368 | +0 | 0.00% | 88,001 |
| 2025-02-21 | 2025-02-19 | 1.876 | 46,368 | +0 | 0.00% | 87,001 |
| 2025-02-20 | 2025-02-18 | 1.779 | 46,368 | +0 | 0.00% | 82,501 |
| 2025-02-19 | 2025-02-17 | 1.758 | 46,368 | +0 | 0.00% | 81,501 |
| 2025-02-18 | 2025-02-14 | 1.790 | 46,368 | +0 | 0.00% | 83,001 |
| 2025-02-17 | 2025-02-13 | 1.779 | 46,368 | +0 | 0.00% | 82,501 |
| 2025-02-14 | 2025-02-12 | 1.812 | 46,368 | +0 | 0.00% | 84,001 |
| 2025-02-13 | 2025-02-11 | 1.822 | 46,368 | +0 | 0.00% | 84,501 |
| 2025-02-12 | 2025-02-10 | 1.833 | 46,368 | +0 | 0.00% | 85,001 |
| 2025-02-11 | 2025-02-07 | 1.855 | 46,368 | +0 | 0.00% | 86,001 |
| 2025-02-10 | 2025-02-06 | 1.919 | 46,368 | +0 | 0.00% | 89,001 |
| 2025-02-07 | 2025-02-05 | 1.909 | 46,368 | +0 | 0.00% | 88,501 |
| 2025-02-06 | 2025-02-04 | 1.941 | 46,368 | +0 | 0.00% | 90,001 |
| 2025-02-05 | 2025-02-03 | 1.844 | 46,368 | +0 | 0.00% | 85,501 |
| 2025-02-04 | 2025-01-28 | 1.833 | 46,368 | +0 | 0.00% | 85,001 |
| 2025-02-03 | 2025-01-24 | 1.855 | 46,368 | +0 | 0.00% | 86,001 |
| 2025-01-27 | 2025-01-23 | 1.887 | 46,368 | +0 | 0.00% | 87,501 |
| 2025-01-24 | 2025-01-22 | 1.919 | 46,368 | +0 | 0.00% | 89,001 |
| 2025-01-23 | 2025-01-21 | 1.930 | 46,368 | +0 | 0.00% | 89,501 |
| 2025-01-22 | 2025-01-20 | 1.919 | 46,368 | +0 | 0.00% | 89,001 |
| 2025-01-21 | 2025-01-17 | 1.887 | 46,368 | +0 | 0.00% | 87,501 |
| 2025-01-20 | 2025-01-16 | 1.887 | 46,368 | +0 | 0.00% | 87,501 |
| 2025-01-17 | 2025-01-15 | 1.887 | 46,368 | +0 | 0.00% | 87,501 |
| 2025-01-16 | 2025-01-14 | 1.887 | 46,368 | +0 | 0.00% | 87,501 |
| 2025-01-15 | 2025-01-13 | 1.909 | 46,368 | +0 | 0.00% | 88,501 |
| 2025-01-14 | 2025-01-10 | 1.919 | 46,368 | +0 | 0.00% | 89,001 |
| 2025-01-13 | 2025-01-09 | 1.995 | 46,368 | +0 | 0.00% | 92,501 |
| 2025-01-10 | 2025-01-08 | 1.984 | 46,368 | +0 | 0.00% | 92,001 |
| 2025-01-09 | 2025-01-07 | 2.016 | 46,368 | +0 | 0.00% | 93,501 |
| 2025-01-08 | 2025-01-06 | 2.027 | 46,368 | +0 | 0.00% | 94,001 |
| 2025-01-07 | 2025-01-03 | 1.952 | 46,368 | +0 | 0.00% | 90,501 |
| 2025-01-06 | 2025-01-02 | 2.135 | 46,368 | +0 | 0.00% | 99,001 |
| 2025-01-03 | 2024-12-31 | 2.674 | 46,368 | +0 | 0.00% | 124,001 |
| 2025-01-02 | 2024-12-27 | 2.750 | 46,368 | +0 | 0.00% | 127,501 |
| 2024-12-30 | 2024-12-24 | 2.556 | 46,368 | +0 | 0.00% | 118,501 |
| 2024-12-27 | 2024-12-20 | 2.935 | 46,368 | +0 | 0.00% | 136,111 |
| 2024-12-23 | 2024-12-19 | 2.993 | 46,368 | +3,104 | 0.00% | 138,790 |
| 2024-12-20 | 2024-12-18 | 3.028 | 43,264 | +0 | 0.00% | 130,999 |
| 2024-12-19 | 2024-12-17 | 3.109 | 43,264 | +0 | 0.00% | 134,499 |
| 2024-12-18 | 2024-12-16 | 3.132 | 43,264 | +0 | 0.00% | 135,499 |
| 2024-12-17 | 2024-12-13 | 3.074 | 43,264 | +0 | 0.00% | 132,999 |
| 2024-12-16 | 2024-12-12 | 2.970 | 43,264 | +0 | 0.00% | 128,499 |
| 2024-12-13 | 2024-12-11 | 2.878 | 43,264 | +0 | 0.00% | 124,499 |
| 2024-12-12 | 2024-12-10 | 2.993 | 43,264 | +0 | 0.00% | 129,499 |
| 2024-12-11 | 2024-12-09 | 2.843 | 43,264 | +0 | 0.00% | 122,999 |
| 2024-12-10 | 2024-12-06 | 2.855 | 43,264 | +0 | 0.00% | 123,499 |
| 2024-12-09 | 2024-12-05 | 2.843 | 43,264 | +0 | 0.00% | 122,999 |
| 2024-12-06 | 2024-12-04 | 2.843 | 43,264 | +0 | 0.00% | 122,999 |
| 2024-12-05 | 2024-12-03 | 2.959 | 43,264 | +0 | 0.00% | 127,999 |
| 2024-12-04 | 2024-12-02 | 2.959 | 43,264 | +0 | 0.00% | 127,999 |
| 2024-12-03 | 2024-11-29 | 2.993 | 43,264 | +0 | 0.00% | 129,499 |
| 2024-12-02 | 2024-11-28 | 2.855 | 43,264 | +0 | 0.00% | 123,499 |
| 2024-11-29 | 2024-11-27 | 2.843 | 43,264 | +0 | 0.00% | 122,999 |
| 2024-11-28 | 2024-11-26 | 2.635 | 43,264 | +0 | 0.00% | 114,000 |
| 2024-11-27 | 2024-11-25 | 2.589 | 43,264 | +0 | 0.00% | 112,000 |
| 2024-11-26 | 2024-11-22 | 2.450 | 43,264 | +0 | 0.00% | 106,000 |
| 2024-11-25 | 2024-11-21 | 2.531 | 43,264 | +0 | 0.00% | 109,500 |
| 2024-11-22 | 2024-11-20 | 2.600 | 43,264 | +0 | 0.00% | 112,500 |
| 2024-11-21 | 2024-11-19 | 2.473 | 43,264 | +0 | 0.00% | 107,000 |
| 2024-11-20 | 2024-11-18 | 2.450 | 43,264 | +0 | 0.00% | 106,000 |
| 2024-11-19 | 2024-11-15 | 2.473 | 43,264 | +0 | 0.00% | 107,000 |
| 2024-11-18 | 2024-11-14 | 2.462 | 43,264 | +0 | 0.00% | 106,500 |
| 2024-11-15 | 2024-11-13 | 2.427 | 43,264 | +0 | 0.00% | 105,000 |
| 2024-11-14 | 2024-11-12 | 2.473 | 43,264 | +0 | 0.00% | 107,000 |
| 2024-11-13 | 2024-11-11 | 2.554 | 43,264 | +0 | 0.00% | 110,500 |
| 2024-11-12 | 2024-11-08 | 2.681 | 43,264 | +0 | 0.00% | 116,000 |
| 2024-11-11 | 2024-11-07 | 2.647 | 43,264 | +0 | 0.00% | 114,500 |
| 2024-11-08 | 2024-11-06 | 2.531 | 43,264 | +0 | 0.00% | 109,500 |
| 2024-11-07 | 2024-11-05 | 2.543 | 43,264 | +0 | 0.00% | 110,000 |
| 2024-11-06 | 2024-11-04 | 2.531 | 43,264 | +0 | 0.00% | 109,500 |
| 2024-11-05 | 2024-11-01 | 2.566 | 43,264 | +0 | 0.00% | 111,000 |
| 2024-11-04 | 2024-10-31 | 2.647 | 43,264 | +0 | 0.00% | 114,500 |
| 2024-11-01 | 2024-10-30 | 2.658 | 43,264 | +0 | 0.00% | 115,000 |
| 2024-10-31 | 2024-10-29 | 2.392 | 43,264 | +0 | 0.00% | 103,500 |
| 2024-10-30 | 2024-10-28 | 2.473 | 43,264 | +0 | 0.00% | 107,000 |
| 2024-10-29 | 2024-10-25 | 2.462 | 43,264 | +0 | 0.00% | 106,500 |
| 2024-10-28 | 2024-10-24 | 2.450 | 43,264 | +0 | 0.00% | 106,000 |
| 2024-10-25 | 2024-10-23 | 2.439 | 43,264 | +0 | 0.00% | 105,500 |
| 2024-10-24 | 2024-10-22 | 2.439 | 43,264 | +0 | 0.00% | 105,500 |
| 2024-10-23 | 2024-10-21 | 2.600 | 43,264 | +0 | 0.00% | 112,500 |
| 2024-10-22 | 2024-10-18 | 2.589 | 43,264 | +0 | 0.00% | 112,000 |
| 2024-10-21 | 2024-10-17 | 2.439 | 43,264 | +0 | 0.00% | 105,500 |
| 2024-10-18 | 2024-10-16 | 2.381 | 43,264 | +0 | 0.00% | 103,000 |
| 2024-10-17 | 2024-10-15 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-16 | 2024-10-14 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-15 | 2024-10-10 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-14 | 2024-10-09 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-10 | 2024-10-08 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-09 | 2024-10-07 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-08 | 2024-10-04 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-07 | 2024-10-03 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-04 | 2024-10-02 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-03 | 2024-09-30 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-10-02 | 2024-09-27 | 2.069 | 43,264 | +0 | 0.00% | 89,500 |
| 2024-09-30 | 2024-09-26 | 2.126 | 43,264 | +0 | 0.00% | 92,000 |
| 2024-09-27 | 2024-09-25 | 1.976 | 43,264 | +0 | 0.00% | 85,500 |
| 2024-09-26 | 2024-09-24 | 1.930 | 43,264 | +0 | 0.00% | 83,500 |
| 2024-09-25 | 2024-09-23 | 1.653 | 43,264 | +0 | 0.00% | 71,500 |
| 2024-09-24 | 2024-09-20 | 1.664 | 43,264 | +0 | 0.00% | 72,000 |
| 2024-09-23 | 2024-09-19 | 1.618 | 43,264 | +0 | 0.00% | 70,000 |
| 2024-09-20 | 2024-09-17 | 1.445 | 43,264 | +0 | 0.00% | 62,500 |
| 2024-09-19 | 2024-09-16 | 1.479 | 43,264 | +0 | 0.00% | 64,000 |
| 2024-09-17 | 2024-09-13 | 1.468 | 43,264 | +0 | 0.00% | 63,500 |
| 2024-09-16 | 2024-09-12 | 1.491 | 43,264 | +0 | 0.00% | 64,500 |
| 2024-09-13 | 2024-09-11 | 1.479 | 43,264 | +0 | 0.00% | 64,000 |
| 2024-09-12 | 2024-09-10 | 1.456 | 43,264 | +0 | 0.00% | 63,000 |
| 2024-09-11 | 2024-09-09 | 1.526 | 43,264 | +0 | 0.00% | 66,000 |
| 2024-09-10 | 2024-09-05 | 1.549 | 43,264 | +0 | 0.00% | 67,000 |
| 2024-09-09 | 2024-09-04 | 1.549 | 43,264 | +0 | 0.00% | 67,000 |
| 2024-09-05 | 2024-09-03 | 1.583 | 43,264 | +0 | 0.00% | 68,500 |
| 2024-09-04 | 2024-09-02 | 1.595 | 43,264 | +0 | 0.00% | 69,000 |
| 2024-09-03 | 2024-08-30 | 1.618 | 43,264 | +0 | 0.00% | 70,000 |
| 2024-09-02 | 2024-08-29 | 1.583 | 43,264 | +0 | 0.00% | 68,500 |
| 2024-08-30 | 2024-08-28 | 1.502 | 43,264 | +0 | 0.00% | 65,000 |
| 2024-08-29 | 2024-08-27 | 1.479 | 43,264 | +0 | 0.00% | 64,000 |
| 2024-08-28 | 2024-08-26 | 1.421 | 43,264 | +0 | 0.00% | 61,500 |
| 2024-08-27 | 2024-08-23 | 1.398 | 43,264 | +0 | 0.00% | 60,500 |
| 2024-08-26 | 2024-08-22 | 1.398 | 43,264 | +0 | 0.00% | 60,500 |
| 2024-08-23 | 2024-08-21 | 1.398 | 43,264 | +0 | 0.00% | 60,500 |
| 2024-08-22 | 2024-08-20 | 1.410 | 43,264 | +0 | 0.00% | 61,000 |
| 2024-08-21 | 2024-08-19 | 1.491 | 43,264 | +0 | 0.00% | 64,516 |
| 2024-08-20 | 2024-08-16 | 1.468 | 43,264 | +681 | 0.00% | 63,500 |
| 2024-08-19 | 2024-08-15 | 1.421 | 42,583 | +0 | 0.00% | 60,500 |
| 2024-08-16 | 2024-08-14 | 1.433 | 42,583 | +0 | 0.00% | 61,000 |
| 2024-08-15 | 2024-08-13 | 1.456 | 42,583 | +0 | 0.00% | 62,000 |
| 2024-08-14 | 2024-08-12 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-08-13 | 2024-08-09 | 1.491 | 42,583 | +0 | 0.00% | 63,500 |
| 2024-08-12 | 2024-08-08 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-08-09 | 2024-08-07 | 1.491 | 42,583 | +0 | 0.00% | 63,500 |
| 2024-08-08 | 2024-08-06 | 1.444 | 42,583 | +0 | 0.00% | 61,500 |
| 2024-08-07 | 2024-08-05 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-08-06 | 2024-08-02 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2024-08-05 | 2024-08-01 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-08-02 | 2024-07-31 | 1.491 | 42,583 | +0 | 0.00% | 63,500 |
| 2024-08-01 | 2024-07-30 | 1.468 | 42,583 | +0 | 0.00% | 62,500 |
| 2024-07-31 | 2024-07-29 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-07-30 | 2024-07-26 | 1.468 | 42,583 | +0 | 0.00% | 62,500 |
| 2024-07-29 | 2024-07-25 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2024-07-26 | 2024-07-24 | 1.562 | 42,583 | +0 | 0.00% | 66,500 |
| 2024-07-25 | 2024-07-23 | 1.550 | 42,583 | +0 | 0.00% | 66,000 |
| 2024-07-24 | 2024-07-22 | 1.538 | 42,583 | +0 | 0.00% | 65,500 |
| 2024-07-23 | 2024-07-19 | 1.562 | 42,583 | +0 | 0.00% | 66,500 |
| 2024-07-22 | 2024-07-18 | 1.632 | 42,583 | +0 | 0.00% | 69,500 |
| 2024-07-19 | 2024-07-17 | 1.585 | 42,583 | +0 | 0.00% | 67,500 |
| 2024-07-18 | 2024-07-16 | 1.609 | 42,583 | +0 | 0.00% | 68,500 |
| 2024-07-17 | 2024-07-15 | 1.632 | 42,583 | +0 | 0.00% | 69,500 |
| 2024-07-16 | 2024-07-12 | 1.656 | 42,583 | +0 | 0.00% | 70,500 |
| 2024-07-15 | 2024-07-11 | 1.667 | 42,583 | +0 | 0.00% | 71,000 |
| 2024-07-12 | 2024-07-10 | 1.656 | 42,583 | +0 | 0.00% | 70,500 |
| 2024-07-11 | 2024-07-09 | 1.667 | 42,583 | +0 | 0.00% | 71,000 |
| 2024-07-10 | 2024-07-08 | 1.597 | 42,583 | +0 | 0.00% | 68,000 |
| 2024-07-09 | 2024-07-05 | 1.679 | 42,583 | +0 | 0.00% | 71,500 |
| 2024-07-08 | 2024-07-04 | 1.679 | 42,583 | +0 | 0.00% | 71,500 |
| 2024-07-05 | 2024-07-03 | 1.679 | 42,583 | +0 | 0.00% | 71,500 |
| 2024-07-04 | 2024-07-02 | 1.679 | 42,583 | +0 | 0.00% | 71,500 |
| 2024-07-03 | 2024-06-28 | 1.750 | 42,583 | +0 | 0.00% | 74,500 |
| 2024-07-02 | 2024-06-27 | 1.738 | 42,583 | +0 | 0.00% | 74,000 |
| 2024-06-28 | 2024-06-26 | 1.750 | 42,583 | +0 | 0.00% | 74,500 |
| 2024-06-27 | 2024-06-25 | 1.703 | 42,583 | +0 | 0.00% | 72,500 |
| 2024-06-26 | 2024-06-24 | 1.679 | 42,583 | +0 | 0.00% | 71,500 |
| 2024-06-25 | 2024-06-21 | 1.703 | 42,583 | +0 | 0.00% | 72,500 |
| 2024-06-24 | 2024-06-20 | 1.691 | 42,583 | +0 | 0.00% | 72,000 |
| 2024-06-21 | 2024-06-19 | 1.738 | 42,583 | +0 | 0.00% | 74,000 |
| 2024-06-20 | 2024-06-18 | 1.726 | 42,583 | +0 | 0.00% | 73,500 |
| 2024-06-19 | 2024-06-17 | 1.785 | 42,583 | +0 | 0.00% | 76,000 |
| 2024-06-18 | 2024-06-14 | 1.785 | 42,583 | +0 | 0.00% | 76,000 |
| 2024-06-17 | 2024-06-13 | 1.773 | 42,583 | +0 | 0.00% | 75,500 |
| 2024-06-14 | 2024-06-12 | 1.796 | 42,583 | +0 | 0.00% | 76,500 |
| 2024-06-13 | 2024-06-11 | 1.808 | 42,583 | +0 | 0.00% | 77,000 |
| 2024-06-12 | 2024-06-07 | 1.879 | 42,583 | +0 | 0.00% | 80,000 |
| 2024-06-11 | 2024-06-06 | 1.879 | 42,583 | +0 | 0.00% | 80,000 |
| 2024-06-07 | 2024-06-05 | 1.843 | 42,583 | +0 | 0.00% | 78,500 |
| 2024-06-06 | 2024-06-04 | 1.890 | 42,583 | +0 | 0.00% | 80,500 |
| 2024-06-05 | 2024-06-03 | 1.973 | 42,583 | +0 | 0.00% | 84,000 |
| 2024-06-04 | 2024-05-31 | 2.055 | 42,583 | +0 | 0.00% | 87,500 |
| 2024-06-03 | 2024-05-30 | 1.984 | 42,583 | +0 | 0.00% | 84,500 |
| 2024-05-31 | 2024-05-29 | 2.055 | 42,583 | +0 | 0.00% | 87,500 |
| 2024-05-30 | 2024-05-28 | 2.125 | 42,583 | +0 | 0.00% | 90,500 |
| 2024-05-29 | 2024-05-27 | 2.078 | 42,583 | +0 | 0.00% | 88,500 |
| 2024-05-28 | 2024-05-24 | 1.937 | 42,583 | +0 | 0.00% | 82,500 |
| 2024-05-27 | 2024-05-23 | 1.902 | 42,583 | +0 | 0.00% | 81,000 |
| 2024-05-24 | 2024-05-22 | 1.902 | 42,583 | +0 | 0.00% | 81,000 |
| 2024-05-23 | 2024-05-21 | 1.914 | 42,583 | +0 | 0.00% | 81,500 |
| 2024-05-22 | 2024-05-20 | 2.031 | 42,583 | +0 | 0.00% | 86,500 |
| 2024-05-21 | 2024-05-17 | 2.067 | 42,583 | +0 | 0.00% | 88,000 |
| 2024-05-20 | 2024-05-16 | 1.961 | 42,583 | +0 | 0.00% | 83,500 |
| 2024-05-17 | 2024-05-14 | 1.984 | 42,583 | +0 | 0.00% | 84,500 |
| 2024-05-16 | 2024-05-13 | 1.937 | 42,583 | +0 | 0.00% | 82,500 |
| 2024-05-14 | 2024-05-10 | 1.949 | 42,583 | +0 | 0.00% | 83,000 |
| 2024-05-13 | 2024-05-09 | 1.926 | 42,583 | +0 | 0.00% | 82,000 |
| 2024-05-10 | 2024-05-08 | 1.984 | 42,583 | +0 | 0.00% | 84,500 |
| 2024-05-09 | 2024-05-07 | 1.984 | 42,583 | +0 | 0.00% | 84,500 |
| 2024-05-08 | 2024-05-06 | 1.996 | 42,583 | +0 | 0.00% | 85,000 |
| 2024-05-07 | 2024-05-03 | 1.973 | 42,583 | +0 | 0.00% | 84,000 |
| 2024-05-06 | 2024-05-02 | 1.937 | 42,583 | +0 | 0.00% | 82,500 |
| 2024-05-03 | 2024-04-30 | 1.914 | 42,583 | +0 | 0.00% | 81,500 |
| 2024-05-02 | 2024-04-29 | 1.796 | 42,583 | +0 | 0.00% | 76,500 |
| 2024-04-30 | 2024-04-26 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2024-04-29 | 2024-04-25 | 1.808 | 42,583 | +0 | 0.00% | 77,000 |
| 2024-04-26 | 2024-04-24 | 1.773 | 42,583 | +0 | 0.00% | 75,500 |
| 2024-04-25 | 2024-04-23 | 1.796 | 42,583 | +0 | 0.00% | 76,500 |
| 2024-04-24 | 2024-04-22 | 1.726 | 42,583 | +0 | 0.00% | 73,500 |
| 2024-04-23 | 2024-04-19 | 1.667 | 42,583 | +0 | 0.00% | 71,000 |
| 2024-04-22 | 2024-04-18 | 1.714 | 42,583 | +0 | 0.00% | 73,000 |
| 2024-04-19 | 2024-04-17 | 1.656 | 42,583 | +0 | 0.00% | 70,500 |
| 2024-04-18 | 2024-04-16 | 1.691 | 42,583 | +0 | 0.00% | 72,000 |
| 2024-04-17 | 2024-04-15 | 1.726 | 42,583 | +0 | 0.00% | 73,500 |
| 2024-04-16 | 2024-04-12 | 1.703 | 42,583 | +0 | 0.00% | 72,500 |
| 2024-04-15 | 2024-04-11 | 1.773 | 42,583 | +0 | 0.00% | 75,500 |
| 2024-04-12 | 2024-04-10 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2024-04-11 | 2024-04-09 | 1.879 | 42,583 | +0 | 0.00% | 80,000 |
| 2024-04-10 | 2024-04-08 | 1.937 | 42,583 | +0 | 0.00% | 82,500 |
| 2024-04-09 | 2024-04-05 | 1.890 | 42,583 | +0 | 0.00% | 80,500 |
| 2024-04-08 | 2024-04-03 | 1.914 | 42,583 | +0 | 0.00% | 81,500 |
| 2024-04-05 | 2024-04-02 | 1.961 | 42,583 | +0 | 0.00% | 83,500 |
| 2024-04-03 | 2024-03-28 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2024-04-02 | 2024-03-27 | 1.808 | 42,583 | +0 | 0.00% | 77,000 |
| 2024-03-28 | 2024-03-26 | 1.656 | 42,583 | +0 | 0.00% | 70,500 |
| 2024-03-27 | 2024-03-25 | 1.609 | 42,583 | +0 | 0.00% | 68,500 |
| 2024-03-26 | 2024-03-22 | 1.656 | 42,583 | +0 | 0.00% | 70,500 |
| 2024-03-25 | 2024-03-21 | 1.726 | 42,583 | +0 | 0.00% | 73,500 |
| 2024-03-22 | 2024-03-20 | 1.620 | 42,583 | +0 | 0.00% | 69,000 |
| 2024-03-21 | 2024-03-19 | 1.597 | 42,583 | +0 | 0.00% | 68,000 |
| 2024-03-20 | 2024-03-18 | 1.632 | 42,583 | +0 | 0.00% | 69,500 |
| 2024-03-19 | 2024-03-15 | 1.526 | 42,583 | +0 | 0.00% | 65,000 |
| 2024-03-18 | 2024-03-14 | 1.526 | 42,583 | +0 | 0.00% | 65,000 |
| 2024-03-15 | 2024-03-13 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-03-14 | 2024-03-12 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2024-03-13 | 2024-03-11 | 1.468 | 42,583 | +0 | 0.00% | 62,500 |
| 2024-03-12 | 2024-03-08 | 1.433 | 42,583 | +0 | 0.00% | 61,000 |
| 2024-03-11 | 2024-03-07 | 1.421 | 42,583 | +0 | 0.00% | 60,500 |
| 2024-03-08 | 2024-03-06 | 1.433 | 42,583 | +0 | 0.00% | 61,000 |
| 2024-03-07 | 2024-03-05 | 1.433 | 42,583 | +0 | 0.00% | 61,000 |
| 2024-03-06 | 2024-03-04 | 1.550 | 42,583 | +0 | 0.00% | 66,000 |
| 2024-03-05 | 2024-03-01 | 1.538 | 42,583 | +0 | 0.00% | 65,500 |
| 2024-03-04 | 2024-02-29 | 1.585 | 42,583 | +0 | 0.00% | 67,500 |
| 2024-03-01 | 2024-02-28 | 1.456 | 42,583 | +0 | 0.00% | 62,000 |
| 2024-02-29 | 2024-02-27 | 1.526 | 42,583 | +0 | 0.00% | 65,000 |
| 2024-02-28 | 2024-02-26 | 1.562 | 42,583 | +0 | 0.00% | 66,500 |
| 2024-02-27 | 2024-02-23 | 1.491 | 42,583 | +0 | 0.00% | 63,500 |
| 2024-02-26 | 2024-02-22 | 1.479 | 42,583 | +0 | 0.00% | 63,000 |
| 2024-02-23 | 2024-02-21 | 1.444 | 42,583 | +0 | 0.00% | 61,500 |
| 2024-02-22 | 2024-02-20 | 1.444 | 42,583 | +0 | 0.00% | 61,500 |
| 2024-02-21 | 2024-02-19 | 1.456 | 42,583 | +0 | 0.00% | 62,000 |
| 2024-02-20 | 2024-02-16 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2024-02-19 | 2024-02-15 | 1.374 | 42,583 | +0 | 0.00% | 58,500 |
| 2024-02-16 | 2024-02-14 | 1.374 | 42,583 | +0 | 0.00% | 58,500 |
| 2024-02-15 | 2024-02-09 | 1.386 | 42,583 | +0 | 0.00% | 59,000 |
| 2024-02-14 | 2024-02-07 | 1.339 | 42,583 | +0 | 0.00% | 57,000 |
| 2024-02-08 | 2024-02-06 | 1.433 | 42,583 | +0 | 0.00% | 61,000 |
| 2024-02-07 | 2024-02-05 | 1.292 | 42,583 | +0 | 0.00% | 55,000 |
| 2024-02-06 | 2024-02-02 | 1.174 | 42,583 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 1.174 | 42,583 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 42,583 | +0 | 0.00% | 48,000 |
| 2024-02-01 | 2024-01-30 | 1.174 | 42,583 | +0 | 0.00% | 50,000 |
| 2024-01-31 | 2024-01-29 | 1.221 | 42,583 | +0 | 0.00% | 52,000 |
| 2024-01-30 | 2024-01-26 | 1.233 | 42,583 | +0 | 0.00% | 52,500 |
| 2024-01-29 | 2024-01-25 | 1.233 | 42,583 | +0 | 0.00% | 52,500 |
| 2024-01-26 | 2024-01-24 | 1.174 | 42,583 | +0 | 0.00% | 50,000 |
| 2024-01-25 | 2024-01-23 | 1.162 | 42,583 | +0 | 0.00% | 49,500 |
| 2024-01-24 | 2024-01-22 | 1.151 | 42,583 | +0 | 0.00% | 49,000 |
| 2024-01-23 | 2024-01-19 | 1.209 | 42,583 | +0 | 0.00% | 51,500 |
| 2024-01-22 | 2024-01-18 | 1.233 | 42,583 | +0 | 0.00% | 52,500 |
| 2024-01-19 | 2024-01-17 | 1.221 | 42,583 | +0 | 0.00% | 52,000 |
| 2024-01-18 | 2024-01-16 | 1.315 | 42,583 | +0 | 0.00% | 56,000 |
| 2024-01-17 | 2024-01-15 | 1.350 | 42,583 | +0 | 0.00% | 57,500 |
| 2024-01-16 | 2024-01-12 | 1.386 | 42,583 | +0 | 0.00% | 59,000 |
| 2024-01-15 | 2024-01-11 | 1.409 | 42,583 | +0 | 0.00% | 60,000 |
| 2024-01-12 | 2024-01-10 | 1.421 | 42,583 | +0 | 0.00% | 60,500 |
| 2024-01-11 | 2024-01-09 | 1.433 | 42,583 | +0 | 0.00% | 61,000 |
| 2024-01-10 | 2024-01-08 | 1.409 | 42,583 | +0 | 0.00% | 60,000 |
| 2024-01-09 | 2024-01-05 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2024-01-08 | 2024-01-04 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2024-01-05 | 2024-01-03 | 1.550 | 42,583 | +0 | 0.00% | 66,000 |
| 2024-01-04 | 2024-01-02 | 1.573 | 42,583 | +0 | 0.00% | 67,000 |
| 2024-01-03 | 2023-12-29 | 1.644 | 42,583 | +0 | 0.00% | 70,000 |
| 2024-01-02 | 2023-12-28 | 1.597 | 42,583 | +0 | 0.00% | 68,000 |
| 2023-12-29 | 2023-12-27 | 1.503 | 42,583 | +0 | 0.00% | 64,000 |
| 2023-12-28 | 2023-12-22 | 1.444 | 42,583 | +0 | 0.00% | 61,500 |
| 2023-12-27 | 2023-12-21 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2023-12-22 | 2023-12-20 | 1.538 | 42,583 | +0 | 0.00% | 65,500 |
| 2023-12-21 | 2023-12-19 | 1.538 | 42,583 | +0 | 0.00% | 65,500 |
| 2023-12-20 | 2023-12-18 | 1.538 | 42,583 | +0 | 0.00% | 65,500 |
| 2023-12-19 | 2023-12-15 | 1.550 | 42,583 | +0 | 0.00% | 66,000 |
| 2023-12-18 | 2023-12-14 | 1.491 | 42,583 | +0 | 0.00% | 63,500 |
| 2023-12-15 | 2023-12-13 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2023-12-14 | 2023-12-12 | 1.526 | 42,583 | +0 | 0.00% | 65,000 |
| 2023-12-13 | 2023-12-11 | 1.491 | 42,583 | +0 | 0.00% | 63,500 |
| 2023-12-12 | 2023-12-08 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2023-12-11 | 2023-12-07 | 1.515 | 42,583 | +0 | 0.00% | 64,500 |
| 2023-12-08 | 2023-12-06 | 1.562 | 42,583 | +0 | 0.00% | 66,500 |
| 2023-12-07 | 2023-12-05 | 1.562 | 42,583 | +0 | 0.00% | 66,500 |
| 2023-12-06 | 2023-12-04 | 1.597 | 42,583 | +0 | 0.00% | 68,000 |
| 2023-12-05 | 2023-12-01 | 1.573 | 42,583 | +0 | 0.00% | 67,000 |
| 2023-12-04 | 2023-11-30 | 1.562 | 42,583 | +0 | 0.00% | 66,500 |
| 2023-12-01 | 2023-11-29 | 1.738 | 42,583 | +0 | 0.00% | 74,000 |
| 2023-11-30 | 2023-11-28 | 1.761 | 42,583 | +0 | 0.00% | 75,000 |
| 2023-11-29 | 2023-11-27 | 1.855 | 42,583 | +0 | 0.00% | 79,000 |
| 2023-11-28 | 2023-11-24 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2023-11-27 | 2023-11-23 | 1.867 | 42,583 | +0 | 0.00% | 79,500 |
| 2023-11-24 | 2023-11-22 | 1.773 | 42,583 | +0 | 0.00% | 75,500 |
| 2023-11-23 | 2023-11-21 | 1.808 | 42,583 | +0 | 0.00% | 77,000 |
| 2023-11-22 | 2023-11-20 | 1.761 | 42,583 | +0 | 0.00% | 75,000 |
| 2023-11-21 | 2023-11-17 | 1.750 | 42,583 | +0 | 0.00% | 74,500 |
| 2023-11-20 | 2023-11-16 | 1.820 | 42,583 | +0 | 0.00% | 77,500 |
| 2023-11-17 | 2023-11-15 | 1.902 | 42,583 | +0 | 0.00% | 81,000 |
| 2023-11-16 | 2023-11-14 | 1.855 | 42,583 | +0 | 0.00% | 79,000 |
| 2023-11-15 | 2023-11-13 | 1.843 | 42,583 | +0 | 0.00% | 78,500 |
| 2023-11-14 | 2023-11-10 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2023-11-13 | 2023-11-09 | 1.855 | 42,583 | +0 | 0.00% | 79,000 |
| 2023-11-10 | 2023-11-08 | 1.890 | 42,583 | +0 | 0.00% | 80,500 |
| 2023-11-09 | 2023-11-07 | 1.867 | 42,583 | +0 | 0.00% | 79,500 |
| 2023-11-08 | 2023-11-06 | 1.902 | 42,583 | +0 | 0.00% | 81,000 |
| 2023-11-07 | 2023-11-03 | 1.796 | 42,583 | +0 | 0.00% | 76,500 |
| 2023-11-06 | 2023-11-02 | 1.843 | 42,583 | +0 | 0.00% | 78,500 |
| 2023-11-03 | 2023-11-01 | 1.914 | 42,583 | +0 | 0.00% | 81,500 |
| 2023-11-02 | 2023-10-31 | 1.937 | 42,583 | +0 | 0.00% | 82,500 |
| 2023-11-01 | 2023-10-30 | 1.937 | 42,583 | +0 | 0.00% | 82,500 |
| 2023-10-31 | 2023-10-27 | 1.902 | 42,583 | +0 | 0.00% | 81,000 |
| 2023-10-30 | 2023-10-26 | 1.843 | 42,583 | +0 | 0.00% | 78,500 |
| 2023-10-27 | 2023-10-25 | 1.785 | 42,583 | +0 | 0.00% | 76,000 |
| 2023-10-26 | 2023-10-24 | 1.785 | 42,583 | +0 | 0.00% | 76,000 |
| 2023-10-25 | 2023-10-20 | 1.761 | 42,583 | +0 | 0.00% | 75,000 |
| 2023-10-24 | 2023-10-19 | 1.808 | 42,583 | +0 | 0.00% | 77,000 |
| 2023-10-20 | 2023-10-18 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2023-10-19 | 2023-10-17 | 1.761 | 42,583 | +0 | 0.00% | 75,000 |
| 2023-10-18 | 2023-10-16 | 1.773 | 42,583 | +0 | 0.00% | 75,500 |
| 2023-10-17 | 2023-10-13 | 1.855 | 42,583 | +0 | 0.00% | 79,000 |
| 2023-10-16 | 2023-10-12 | 1.973 | 42,583 | +0 | 0.00% | 84,000 |
| 2023-10-13 | 2023-10-11 | 1.902 | 42,583 | +0 | 0.00% | 81,000 |
| 2023-10-12 | 2023-10-10 | 1.785 | 42,583 | +0 | 0.00% | 76,000 |
| 2023-10-11 | 2023-10-09 | 1.820 | 42,583 | +0 | 0.00% | 77,500 |
| 2023-10-10 | 2023-10-06 | 1.832 | 42,583 | +0 | 0.00% | 78,000 |
| 2023-10-09 | 2023-10-05 | 1.879 | 42,583 | +0 | 0.00% | 80,000 |
| 2023-10-06 | 2023-10-04 | 1.843 | 42,583 | +0 | 0.00% | 78,500 |
| 2023-10-05 | 2023-10-03 | 1.890 | 42,583 | +0 | 0.00% | 80,500 |
| 2023-10-04 | 2023-09-29 | 1.949 | 42,583 | +0 | 0.00% | 83,000 |
| 2023-10-03 | 2023-09-28 | 1.890 | 42,583 | +0 | 0.00% | 80,500 |
| 2023-09-29 | 2023-09-27 | 1.961 | 42,583 | +0 | 0.00% | 83,500 |
| 2023-09-28 | 2023-09-26 | 1.949 | 42,583 | +0 | 0.00% | 83,000 |
| 2023-09-27 | 2023-09-25 | 2.020 | 42,583 | +0 | 0.00% | 86,000 |
| 2023-09-26 | 2023-09-22 | 2.078 | 42,583 | +0 | 0.00% | 88,500 |
| 2023-09-25 | 2023-09-21 | 2.020 | 42,583 | +0 | 0.00% | 86,000 |
| 2023-09-22 | 2023-09-20 | 2.043 | 42,583 | +0 | 0.00% | 87,000 |
| 2023-09-21 | 2023-09-19 | 2.090 | 42,583 | +0 | 0.00% | 89,000 |
| 2023-09-20 | 2023-09-18 | 2.055 | 42,583 | +0 | 0.00% | 87,500 |
| 2023-09-19 | 2023-09-15 | 2.114 | 42,583 | +0 | 0.00% | 90,000 |
| 2023-09-18 | 2023-09-14 | 2.055 | 42,583 | +0 | 0.00% | 87,500 |
| 2023-09-15 | 2023-09-13 | 2.125 | 42,583 | +0 | 0.00% | 90,500 |
| 2023-09-14 | 2023-09-12 | 2.043 | 42,583 | +0 | 0.00% | 87,000 |
| 2023-09-13 | 2023-09-11 | 2.160 | 42,583 | +0 | 0.00% | 92,000 |
| 2023-09-12 | 2023-09-07 | 2.160 | 42,583 | +0 | 0.00% | 92,000 |
| 2023-09-11 | 2023-09-06 | 2.196 | 42,583 | +0 | 0.00% | 93,500 |
| 2023-09-07 | 2023-09-05 | 2.231 | 42,583 | +0 | 0.00% | 95,000 |
| 2023-09-06 | 2023-09-04 | 2.219 | 42,583 | +0 | 0.00% | 94,500 |
| 2023-09-05 | 2023-08-31 | 2.160 | 42,583 | +0 | 0.00% | 92,000 |
| 2023-09-04 | 2023-08-30 | 2.254 | 42,583 | +0 | 0.00% | 96,000 |
| 2023-08-31 | 2023-08-29 | 2.219 | 42,583 | +0 | 0.00% | 94,500 |
| 2023-08-30 | 2023-08-28 | 2.137 | 42,583 | +0 | 0.00% | 91,000 |
| 2023-08-29 | 2023-08-25 | 2.137 | 42,583 | +0 | 0.00% | 91,000 |
| 2023-08-28 | 2023-08-24 | 2.219 | 42,583 | +0 | 0.00% | 94,500 |
| 2023-08-25 | 2023-08-23 | 2.219 | 42,583 | +0 | 0.00% | 94,500 |
| 2023-08-24 | 2023-08-22 | 2.243 | 42,583 | +0 | 0.00% | 95,500 |
| 2023-08-23 | 2023-08-21 | 2.367 | 42,583 | +0 | 0.00% | 100,803 |
| 2023-08-22 | 2023-08-18 | 2.403 | 42,583 | +973 | 0.00% | 102,338 |
| 2023-08-21 | 2023-08-17 | 2.511 | 41,610 | +0 | 0.00% | 104,500 |
| 2023-08-18 | 2023-08-16 | 2.584 | 41,610 | +0 | 0.00% | 107,500 |
| 2023-08-17 | 2023-08-15 | 2.584 | 41,610 | +0 | 0.00% | 107,500 |
| 2023-08-16 | 2023-08-14 | 2.716 | 41,610 | +0 | 0.00% | 113,000 |
| 2023-08-15 | 2023-08-11 | 2.704 | 41,610 | +0 | 0.00% | 112,500 |
| 2023-08-14 | 2023-08-10 | 2.776 | 41,610 | +0 | 0.00% | 115,500 |
| 2023-08-11 | 2023-08-09 | 2.800 | 41,610 | +0 | 0.00% | 116,500 |
| 2023-08-10 | 2023-08-08 | 2.704 | 41,610 | +0 | 0.00% | 112,500 |
| 2023-08-09 | 2023-08-07 | 2.740 | 41,610 | +0 | 0.00% | 114,000 |
| 2023-08-08 | 2023-08-04 | 2.764 | 41,610 | +0 | 0.00% | 115,000 |
| 2023-08-07 | 2023-08-03 | 2.752 | 41,610 | +0 | 0.00% | 114,500 |
| 2023-08-04 | 2023-08-02 | 2.752 | 41,610 | +0 | 0.00% | 114,500 |
| 2023-08-03 | 2023-08-01 | 2.824 | 41,610 | +0 | 0.00% | 117,500 |
| 2023-08-02 | 2023-07-31 | 2.860 | 41,610 | +0 | 0.00% | 119,000 |
| 2023-08-01 | 2023-07-28 | 2.812 | 41,610 | +0 | 0.00% | 117,000 |
| 2023-07-31 | 2023-07-27 | 2.728 | 41,610 | +0 | 0.00% | 113,500 |
| 2023-07-28 | 2023-07-26 | 2.716 | 41,610 | +0 | 0.00% | 113,000 |
| 2023-07-27 | 2023-07-25 | 2.716 | 41,610 | +0 | 0.00% | 113,000 |
| 2023-07-26 | 2023-07-24 | 2.632 | 41,610 | +0 | 0.00% | 109,500 |
| 2023-07-25 | 2023-07-21 | 2.668 | 41,610 | +0 | 0.00% | 111,000 |
| 2023-07-24 | 2023-07-20 | 2.644 | 41,610 | +0 | 0.00% | 110,000 |
| 2023-07-21 | 2023-07-19 | 2.620 | 41,610 | +0 | 0.00% | 109,000 |
| 2023-07-20 | 2023-07-18 | 2.571 | 41,610 | +0 | 0.00% | 107,000 |
| 2023-07-19 | 2023-07-14 | 2.704 | 41,610 | +0 | 0.00% | 112,500 |
| 2023-07-18 | 2023-07-13 | 2.680 | 41,610 | +0 | 0.00% | 111,500 |
| 2023-07-14 | 2023-07-12 | 2.656 | 41,610 | +0 | 0.00% | 110,500 |
| 2023-07-13 | 2023-07-11 | 2.608 | 41,610 | +0 | 0.00% | 108,500 |
| 2023-07-12 | 2023-07-10 | 2.571 | 41,610 | +0 | 0.00% | 107,000 |
| 2023-07-11 | 2023-07-07 | 2.523 | 41,610 | +0 | 0.00% | 105,000 |
| 2023-07-10 | 2023-07-06 | 2.511 | 41,610 | +0 | 0.00% | 104,500 |
| 2023-07-07 | 2023-07-05 | 2.523 | 41,610 | +0 | 0.00% | 105,000 |
| 2023-07-06 | 2023-07-04 | 2.584 | 41,610 | +0 | 0.00% | 107,500 |
| 2023-07-05 | 2023-07-03 | 2.499 | 41,610 | +0 | 0.00% | 104,000 |
| 2023-07-04 | 2023-06-30 | 2.427 | 41,610 | +0 | 0.00% | 101,000 |
| 2023-07-03 | 2023-06-29 | 2.379 | 41,610 | +0 | 0.00% | 99,000 |
| 2023-06-30 | 2023-06-28 | 2.391 | 41,610 | +0 | 0.00% | 99,500 |
| 2023-06-29 | 2023-06-27 | 2.391 | 41,610 | +0 | 0.00% | 99,500 |
| 2023-06-28 | 2023-06-26 | 2.307 | 41,610 | +0 | 0.00% | 96,000 |
| 2023-06-27 | 2023-06-23 | 2.223 | 41,610 | +0 | 0.00% | 92,500 |
| 2023-06-26 | 2023-06-21 | 2.307 | 41,610 | +0 | 0.00% | 96,000 |
| 2023-06-23 | 2023-06-20 | 2.343 | 41,610 | +0 | 0.00% | 97,500 |
| 2023-06-21 | 2023-06-19 | 2.439 | 41,610 | +0 | 0.00% | 101,500 |
| 2023-06-20 | 2023-06-16 | 2.511 | 41,610 | +0 | 0.00% | 104,500 |
| 2023-06-19 | 2023-06-15 | 2.451 | 41,610 | +0 | 0.00% | 102,000 |
| 2023-06-16 | 2023-06-14 | 2.367 | 41,610 | +0 | 0.00% | 98,500 |
| 2023-06-15 | 2023-06-13 | 2.367 | 41,610 | +0 | 0.00% | 98,500 |
| 2023-06-14 | 2023-06-12 | 2.379 | 41,610 | +0 | 0.00% | 99,000 |
| 2023-06-13 | 2023-06-09 | 2.379 | 41,610 | +0 | 0.00% | 99,000 |
| 2023-06-12 | 2023-06-08 | 2.415 | 41,610 | +0 | 0.00% | 100,500 |
| 2023-06-09 | 2023-06-07 | 2.355 | 41,610 | +0 | 0.00% | 98,000 |
| 2023-06-08 | 2023-06-06 | 2.319 | 41,610 | +0 | 0.00% | 96,500 |
| 2023-06-07 | 2023-06-05 | 2.307 | 41,610 | +0 | 0.00% | 96,000 |
| 2023-06-06 | 2023-06-02 | 2.439 | 41,610 | +0 | 0.00% | 101,500 |
| 2023-06-05 | 2023-06-01 | 2.235 | 41,610 | +0 | 0.00% | 93,000 |
| 2023-06-02 | 2023-05-31 | 2.307 | 41,610 | +21,637 | 0.00% | 96,000 |
| 2023-06-01 | 2023-05-30 | 2.367 | 19,973 | +9,987 | 0.00% | 47,280 |
| 2023-05-17 | 2023-05-15 | 3.977 | 9,986 | +9,986 | 0.00% | 39,718 |
| 2023-04-11 | 2023-04-04 | 3.629 | 0 | -41,610 | ||
| 2023-02-16 | 2023-02-14 | 3.449 | 41,610 | +41,610 | 0.00% | 143,499 |
| 2021-11-19 | 2021-11-17 | 4.459 | 0 | -814 | ||
| 2021-10-29 | 2021-10-27 | 5.762 | 814 | -814 | 0.00% | 4,690 |
| 2021-10-28 | 2021-10-26 | 5.798 | 1,628 | -1,628 | 0.00% | 9,440 |
| 2021-09-21 | 2021-09-17 | 4.496 | 3,256 | +1,628 | 0.00% | 14,640 |
| 2021-08-30 | 2021-08-26 | 5.504 | 1,628 | +814 | 0.00% | 8,960 |
| 2021-08-16 | 2021-08-12 | 6.209 | 814 | +22 | 0.00% | 5,054 |
| 2021-07-08 | 2021-07-06 | 6.891 | 792 | -1,981 | 0.00% | 5,457 |
| 2021-05-14 | 2021-05-12 | 7.534 | 2,773 | +1,981 | 0.00% | 20,892 |
| 2021-05-04 | 2021-04-30 | 9.036 | 792 | -7,924 | 0.00% | 7,157 |
| 2021-02-16 | 2021-02-09 | 8.922 | 8,716 | +792 | 0.00% | 77,768 |
| 2021-01-05 | 2020-12-31 | 9.945 | 7,924 | +7,924 | 0.00% | 78,802 |
| 2021-01-04 | 2020-12-29 | 9.301 | 0 | -10,697 | ||
| 2020-12-30 | 2020-12-28 | 9.465 | 10,697 | -1,981 | 0.00% | 101,248 |
| 2020-12-28 | 2020-12-22 | 9.629 | 12,678 | -19,810 | 0.00% | 122,079 |
| 2020-12-21 | 2020-12-17 | 10.184 | 32,488 | +2,377 | 0.00% | 330,873 |
| 2020-12-16 | 2020-12-14 | 10.184 | 30,111 | +1,981 | 0.00% | 306,664 |
| 2020-12-09 | 2020-12-07 | 10.222 | 28,130 | -3,169 | 0.00% | 287,554 |
| 2020-11-18 | 2020-11-16 | 10.273 | 31,299 | +7,924 | 0.00% | 321,529 |
| 2020-11-11 | 2020-11-09 | 10.601 | 23,375 | +3,169 | 0.00% | 247,797 |
| 2020-10-29 | 2020-10-27 | 11.080 | 20,206 | -19,809 | 0.00% | 223,893 |
| 2020-10-28 | 2020-10-23 | 10.992 | 40,015 | +26,148 | 0.00% | 439,851 |
| 2020-10-27 | 2020-10-22 | 10.677 | 13,867 | -4,754 | 0.00% | 148,053 |
| 2020-10-23 | 2020-10-21 | 10.904 | 18,621 | +1,585 | 0.00% | 203,040 |
| 2020-10-22 | 2020-10-20 | 11.207 | 17,036 | +5,943 | 0.00% | 190,917 |
| 2020-10-21 | 2020-10-19 | 11.926 | 11,093 | +11,093 | 0.00% | 132,296 |
| 2020-09-29 | 2020-09-25 | 11.282 | 0 | -1,585 | ||
| 2020-08-25 | 2020-08-21 | 12.948 | 1,585 | +1,585 | 0.00% | 20,523 |
| 2020-07-17 | 2020-07-15 | 15.094 | 0 | -11,093 | ||
| 2020-07-16 | 2020-07-14 | 15.144 | 11,093 | -9,509 | 0.00% | 167,994 |
| 2020-07-02 | 2020-06-29 | 16.482 | 20,602 | +7,924 | 0.00% | 339,561 |
| 2020-06-23 | 2020-06-19 | 16.381 | 12,678 | -3,170 | 0.00% | 207,678 |
| 2020-06-22 | 2020-06-18 | 15.800 | 15,848 | +2,377 | 0.00% | 250,405 |
| 2020-06-16 | 2020-06-12 | 14.084 | 13,471 | -7,923 | 0.00% | 189,727 |
| 2020-06-15 | 2020-06-11 | 14.135 | 21,394 | -2,377 | 0.00% | 302,395 |
| 2020-05-25 | 2020-05-21 | 14.614 | 23,771 | +792 | 0.00% | 347,393 |
| 2020-05-20 | 2020-05-18 | 15.321 | 22,979 | +1,585 | 0.00% | 352,058 |
| 2020-05-18 | 2020-05-14 | 15.896 | 21,394 | +6,524 | 0.00% | 340,070 |
| 2020-05-13 | 2020-05-11 | 15.282 | 14,870 | +7,827 | 0.00% | 227,247 |
| 2020-05-12 | 2020-05-08 | 15.717 | 7,043 | +1,565 | 0.00% | 110,692 |
| 2020-05-08 | 2020-05-06 | 15.589 | 5,478 | +5,478 | 0.00% | 85,396 |
| 2020-05-05 | 2020-04-29 | 16.509 | 0 | -7,826 | ||
| 2020-04-28 | 2020-04-24 | 16.151 | 7,826 | -7,826 | 0.00% | 126,399 |
| 2020-04-06 | 2020-04-02 | 14.286 | 15,652 | +7,826 | 0.00% | 223,598 |
| 2020-03-27 | 2020-03-25 | 13.519 | 7,826 | +7,826 | 0.00% | 105,799 |
| 2020-03-23 | 2020-03-19 | 12.931 | 0 | -7,826 | ||
| 2020-03-20 | 2020-03-18 | 12.446 | 7,826 | -23,478 | 0.00% | 97,399 |
| 2020-03-19 | 2020-03-17 | 12.522 | 31,304 | +23,478 | 0.00% | 391,996 |
| 2020-03-18 | 2020-03-16 | 13.033 | 7,826 | -24,261 | 0.00% | 101,999 |
| 2020-03-17 | 2020-03-13 | 13.366 | 32,087 | +15,652 | 0.00% | 428,861 |
| 2020-03-16 | 2020-03-12 | 13.774 | 16,435 | -23,478 | 0.00% | 226,383 |
| 2020-03-12 | 2020-03-10 | 13.340 | 39,913 | +15,652 | 0.00% | 532,439 |
| 2020-03-11 | 2020-03-09 | 13.468 | 24,261 | -23,478 | 0.00% | 326,742 |
| 2020-03-02 | 2020-02-27 | 13.391 | 47,739 | +6,261 | 0.00% | 639,278 |
| 2020-02-19 | 2020-02-17 | 12.906 | 41,478 | +7,826 | 0.00% | 535,297 |
| 2020-02-17 | 2020-02-13 | 12.688 | 33,652 | +4,695 | 0.00% | 426,988 |
| 2020-01-23 | 2020-01-21 | 11.500 | 28,957 | +15,653 | 0.00% | 333,006 |
| 2020-01-22 | 2020-01-20 | 12.458 | 13,304 | +3,913 | 0.00% | 165,746 |
| 2019-12-30 | 2019-12-24 | 12.075 | 9,391 | +9,391 | 0.00% | 113,396 |
| 2019-06-13 | 2019-06-11 | 8.944 | 0 | -1,565 | ||
| 2019-05-22 | 2019-05-20 | 9.133 | 1,565 | +30 | 0.00% | 14,293 |
| 2019-05-20 | 2019-05-16 | 9.302 | 1,535 | -768 | 0.00% | 14,279 |
| 2019-05-02 | 2019-04-29 | 9.068 | 2,303 | -3,837 | 0.00% | 20,884 |
| 2019-04-18 | 2019-04-16 | 9.068 | 6,140 | +5,372 | 0.00% | 55,677 |
| 2019-03-06 | 2019-03-04 | 9.511 | 768 | +768 | 0.00% | 7,304 |
| 2019-02-21 | 2019-02-19 | 10.814 | 0 | -4,989 | ||
| 2019-02-20 | 2019-02-18 | 10.801 | 4,989 | +1,535 | 0.00% | 53,885 |
| 2019-02-15 | 2019-02-13 | 10.436 | 3,454 | +3,454 | 0.00% | 36,046 |
| 2018-08-29 | 2018-08-27 | 12.117 | 0 | -2,686 | ||
| 2018-08-24 | 2018-08-22 | 11.609 | 2,686 | +2,686 | 0.00% | 31,181 |
| 2018-06-14 | 2018-06-12 | 14.644 | 0 | -11,129 | ||
| 2018-06-13 | 2018-06-11 | 13.706 | 11,129 | +10,361 | 0.00% | 152,536 |
| 2018-06-11 | 2018-06-07 | 13.107 | 768 | +768 | 0.00% | 10,066 |
| 2018-04-19 | 2018-04-17 | 11.823 | 0 | -3,772 | ||
| 2018-04-18 | 2018-04-16 | 11.996 | 3,772 | +3,772 | 0.00% | 45,248 |
| 2018-04-04 | 2018-03-29 | 12.102 | 0 | -3,772 | ||
| 2018-03-23 | 2018-03-21 | 11.996 | 3,772 | -16,975 | 0.00% | 45,248 |
| 2018-03-14 | 2018-03-12 | 12.022 | 20,747 | -3,772 | 0.00% | 249,427 |
| 2018-03-13 | 2018-03-09 | 11.638 | 24,519 | +5,658 | 0.00% | 285,350 |
| 2018-03-09 | 2018-03-07 | 11.664 | 18,861 | +15,089 | 0.00% | 220,002 |
| 2018-03-07 | 2018-03-05 | 12.884 | 3,772 | +3,772 | 0.00% | 48,598 |
| 2018-03-06 | 2018-03-02 | 14.262 | 0 | -754 | ||
| 2018-03-05 | 2018-03-01 | 14.209 | 754 | -1,509 | 0.00% | 10,714 |
| 2018-02-27 | 2018-02-23 | 13.732 | 2,263 | -8,299 | 0.00% | 31,076 |
| 2018-02-26 | 2018-02-22 | 13.494 | 10,562 | +2,640 | 0.00% | 142,519 |
| 2018-02-23 | 2018-02-21 | 13.361 | 7,922 | +1,509 | 0.00% | 105,846 |
| 2018-02-21 | 2018-02-15 | 13.467 | 6,413 | +2,264 | 0.00% | 86,364 |
| 2018-02-14 | 2018-02-12 | 12.592 | 4,149 | -1,509 | 0.00% | 52,245 |
| 2018-02-13 | 2018-02-09 | 12.526 | 5,658 | +1,509 | 0.00% | 70,872 |
| 2018-02-05 | 2018-02-01 | 13.149 | 4,149 | -378 | 0.00% | 54,555 |
| 2018-01-31 | 2018-01-29 | 13.255 | 4,527 | -4,526 | 0.00% | 60,005 |
| 2018-01-30 | 2018-01-26 | 13.388 | 9,053 | -3,018 | 0.00% | 121,198 |
| 2018-01-29 | 2018-01-25 | 13.679 | 12,071 | -377 | 0.00% | 165,121 |
| 2018-01-26 | 2018-01-24 | 13.997 | 12,448 | +3,772 | 0.00% | 174,238 |
| 2018-01-24 | 2018-01-22 | 13.149 | 8,676 | +754 | 0.00% | 114,080 |
| 2018-01-23 | 2018-01-19 | 13.162 | 7,922 | -3,772 | 0.00% | 104,271 |
| 2018-01-22 | 2018-01-18 | 12.804 | 11,694 | +9,053 | 0.00% | 149,734 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,641 | -18,483 | 0.00% | 32,381 |
| 2018-01-18 | 2018-01-16 | 12.274 | 21,124 | +18,483 | 0.00% | 259,279 |
| 2018-01-17 | 2018-01-15 | 11.320 | 2,641 | -10,184 | 0.00% | 29,896 |
| 2018-01-16 | 2018-01-12 | 11.200 | 12,825 | +10,184 | 0.00% | 143,646 |
| 2018-01-08 | 2018-01-04 | 10.578 | 2,641 | -3,017 | 0.00% | 27,935 |
| 2018-01-05 | 2018-01-03 | 10.750 | 5,658 | +3,017 | 0.00% | 60,822 |
| 2018-01-04 | 2018-01-02 | 10.803 | 2,641 | -3,017 | 0.00% | 28,530 |
| 2018-01-03 | 2017-12-29 | 10.949 | 5,658 | +3,017 | 0.00% | 61,947 |
| 2017-12-29 | 2017-12-27 | 11.055 | 2,641 | -1,508 | 0.00% | 29,195 |
| 2017-12-27 | 2017-12-21 | 10.843 | 4,149 | -3,018 | 0.00% | 44,986 |
| 2017-12-13 | 2017-12-11 | 10.975 | 7,167 | +1,509 | 0.00% | 78,659 |
| 2017-12-06 | 2017-12-04 | 10.339 | 5,658 | -6,036 | 0.00% | 58,498 |
| 2017-12-05 | 2017-12-01 | 10.379 | 11,694 | +755 | 0.00% | 121,368 |
| 2017-11-28 | 2017-11-24 | 10.922 | 10,939 | +6,035 | 0.00% | 119,477 |
| 2017-11-27 | 2017-11-23 | 11.399 | 4,904 | -11,693 | 0.00% | 55,902 |
| 2017-11-23 | 2017-11-21 | 10.498 | 16,597 | -30,932 | 0.00% | 174,235 |
| 2017-11-22 | 2017-11-20 | 10.935 | 47,529 | +36,213 | 0.00% | 519,748 |
| 2017-11-13 | 2017-11-09 | 10.988 | 11,316 | -9,431 | 0.00% | 124,345 |
| 2017-11-10 | 2017-11-08 | 11.240 | 20,747 | +9,431 | 0.00% | 233,201 |
| 2017-11-08 | 2017-11-06 | 10.604 | 11,316 | +9,430 | 0.00% | 119,995 |
| 2017-11-07 | 2017-11-03 | 10.485 | 1,886 | +1,886 | 0.00% | 19,774 |
| 2017-10-20 | 2017-10-18 | 10.339 | 0 | -12,448 | ||
| 2017-10-19 | 2017-10-17 | 10.498 | 12,448 | +12,448 | 0.00% | 130,679 |
| 2017-10-12 | 2017-10-10 | 10.127 | 0 | -13,957 | ||
| 2017-10-11 | 2017-10-09 | 10.008 | 13,957 | +13,957 | 0.00% | 139,675 |
| 2017-09-25 | 2017-09-21 | 9.464 | 0 | -11,316 | ||
| 2017-09-20 | 2017-09-18 | 9.650 | 11,316 | +11,316 | 0.00% | 109,195 |
| 2017-08-22 | 2017-08-18 | 9.782 | 0 | -9,430 | ||
| 2017-08-21 | 2017-08-17 | 9.835 | 9,430 | -4,527 | 0.00% | 92,746 |
| 2017-08-18 | 2017-08-16 | 9.716 | 13,957 | +13,957 | 0.00% | 135,605 |
| 2017-08-16 | 2017-08-14 | 9.636 | 0 | -12,071 | ||
| 2017-08-15 | 2017-08-11 | 9.398 | 12,071 | -14,711 | 0.00% | 113,441 |
| 2017-08-14 | 2017-08-10 | 8.788 | 26,782 | +22,633 | 0.00% | 235,362 |
| 2017-07-24 | 2017-07-20 | 7.940 | 4,149 | +2,263 | 0.00% | 32,942 |
| 2017-06-23 | 2017-06-21 | 9.636 | 1,886 | +1,132 | 0.00% | 18,174 |
| 2017-05-29 | 2017-05-25 | 9.676 | 754 | +754 | 0.00% | 7,296 |
| 2017-05-08 | 2017-05-04 | 10.425 | 0 | -729 | ||
| 2017-05-04 | 2017-04-28 | 11.001 | 729 | -3,645 | 0.00% | 8,020 |
| 2017-04-26 | 2017-04-24 | 11.207 | 4,374 | -20,777 | 0.00% | 49,018 |
| 2017-04-25 | 2017-04-21 | 11.028 | 25,151 | +14,216 | 0.00% | 277,376 |
| 2017-04-11 | 2017-04-07 | 10.713 | 10,935 | +3,645 | 0.00% | 117,146 |
| 2017-04-10 | 2017-04-06 | 10.672 | 7,290 | +7,290 | 0.00% | 77,797 |
| 2017-04-07 | 2017-04-05 | 10.727 | 0 | -3,645 | ||
| 2017-04-06 | 2017-04-03 | 10.164 | 3,645 | -10,936 | 0.00% | 37,049 |
| 2017-03-09 | 2017-03-07 | 9.739 | 14,581 | -1,093 | 0.00% | 142,005 |
| 2017-02-27 | 2017-02-23 | 10.151 | 15,674 | -1,094 | 0.00% | 159,099 |
| 2017-02-24 | 2017-02-22 | 10.384 | 16,768 | +14,581 | 0.00% | 174,114 |
| 2017-02-23 | 2017-02-21 | 10.013 | 2,187 | +1,093 | 0.00% | 21,899 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,094 | +1,094 | 0.00% | 11,330 |
| 2017-01-12 | 2017-01-10 | 10.768 | 0 | -9,842 | ||
| 2017-01-11 | 2017-01-09 | 10.439 | 9,842 | +9,842 | 0.00% | 102,737 |
| 2016-12-12 | 2016-12-08 | 9.739 | 0 | -1,823 | ||
| 2016-12-09 | 2016-12-07 | 9.712 | 1,823 | -13,487 | 0.00% | 17,704 |
| 2016-12-08 | 2016-12-06 | 9.766 | 15,310 | +12,029 | 0.00% | 149,524 |
| 2016-12-02 | 2016-11-30 | 9.026 | 3,281 | +1,458 | 0.00% | 29,613 |
| 2016-11-29 | 2016-11-25 | 9.218 | 1,823 | -20,777 | 0.00% | 16,804 |
| 2016-11-28 | 2016-11-24 | 8.642 | 22,600 | +5,832 | 0.00% | 195,302 |
| 2016-11-25 | 2016-11-23 | 8.162 | 16,768 | +16,768 | 0.00% | 136,853 |
| 2016-11-17 | 2016-11-15 | 7.819 | 0 | -1,458 | ||
| 2016-11-16 | 2016-11-14 | 7.956 | 1,458 | -8,019 | 0.00% | 11,600 |
| 2016-11-15 | 2016-11-11 | 8.367 | 9,477 | +8,019 | 0.00% | 79,297 |
| 2016-09-22 | 2016-09-20 | 7.613 | 1,458 | +1,458 | 0.00% | 11,100 |
| 2016-08-17 | 2016-08-15 | 7.201 | 0 | -4,010 | ||
| 2016-08-16 | 2016-08-12 | 7.092 | 4,010 | +4,010 | 0.00% | 28,438 |
| 2016-07-14 | 2016-07-12 | 7.558 | 0 | -1,094 | ||
| 2016-05-19 | 2016-05-17 | 7.387 | 1,094 | +42 | 0.00% | 8,081 |
| 2016-04-05 | 2016-03-31 | 7.829 | 1,052 | -5,610 | 0.00% | 8,236 |
| 2016-03-04 | 2016-03-02 | 7.201 | 6,662 | -19,986 | 0.00% | 47,975 |
| 2016-03-03 | 2016-03-01 | 7.016 | 26,648 | -11,922 | 0.00% | 186,959 |
| 2016-03-02 | 2016-02-29 | 6.702 | 38,570 | +31,908 | 0.00% | 258,502 |
| 2016-01-11 | 2016-01-07 | 7.486 | 6,662 | +2,805 | 0.00% | 49,875 |
| 2016-01-08 | 2016-01-06 | 7.743 | 3,857 | +2,805 | 0.00% | 29,865 |
| 2015-11-30 | 2015-11-26 | 8.798 | 1,052 | -2,805 | 0.00% | 9,256 |
| 2015-11-19 | 2015-11-17 | 8.071 | 3,857 | +1,403 | 0.00% | 31,130 |
| 2015-11-17 | 2015-11-13 | 8.542 | 2,454 | +1,402 | 0.00% | 20,961 |
| 2015-08-26 | 2015-08-24 | 9.112 | 1,052 | -2,805 | 0.00% | 9,586 |
| 2015-08-13 | 2015-08-11 | 9.027 | 3,857 | -701 | 0.00% | 34,815 |
| 2015-08-12 | 2015-08-10 | 8.599 | 4,558 | +701 | 0.00% | 39,193 |
| 2015-07-02 | 2015-06-29 | 9.597 | 3,857 | -3,506 | 0.00% | 37,015 |
| 2015-05-27 | 2015-05-22 | 9.511 | 7,363 | -702 | 0.00% | 70,032 |
| 2015-05-22 | 2015-05-20 | 9.397 | 8,065 | +1,052 | 0.00% | 75,789 |
| 2015-05-21 | 2015-05-19 | 9.845 | 7,013 | +1,753 | 0.00% | 69,042 |
| 2015-05-20 | 2015-05-18 | 10.020 | 5,260 | -902 | 0.00% | 52,706 |
| 2015-05-19 | 2015-05-15 | 9.567 | 6,162 | +343 | 0.00% | 58,954 |
| 2015-05-18 | 2015-05-14 | 10.283 | 5,819 | +3,081 | 0.00% | 59,837 |
| 2015-05-14 | 2015-05-12 | 11.116 | 2,738 | +1,328 | 0.00% | 30,435 |
| 2015-05-12 | 2015-05-08 | 10.911 | 1,410 | -2,054 | 0.00% | 15,385 |
| 2015-05-11 | 2015-05-07 | 11.276 | 3,464 | -3,423 | 0.00% | 39,061 |
| 2015-05-07 | 2015-05-05 | 11.802 | 6,887 | +2,054 | 0.00% | 81,281 |
| 2015-04-21 | 2015-04-17 | 11.320 | 4,833 | +3,423 | 0.00% | 54,710 |
| 2015-04-16 | 2015-04-14 | 11.671 | 1,410 | +1,369 | 0.00% | 16,456 |
| 2015-04-01 | 2015-03-30 | 9.582 | 41 | +41 | 0.00% | 393 |
| 2015-02-23 | 2015-02-16 | 10.517 | 0 | -26,016 | ||
| 2015-02-17 | 2015-02-13 | 10.517 | 26,016 | +26,016 | 0.00% | 273,605 |
| 2014-11-21 | 2014-11-19 | 12.284 | 0 | -342 | ||
| 2014-11-19 | 2014-11-17 | 12.649 | 342 | +342 | 0.00% | 4,326 |
| 2014-07-04 | 2014-07-02 | 13.131 | 0 | -5,819 | ||
| 2014-07-03 | 2014-06-30 | 12.956 | 5,819 | +5,819 | 0.00% | 75,391 |
| 2014-06-11 | 2014-06-09 | 13.467 | 0 | -4,792 | ||
| 2014-06-09 | 2014-06-05 | 13.453 | 4,792 | +4,792 | 0.00% | 64,465 |
| 2014-06-06 | 2014-06-04 | 13.438 | 0 | -685 | ||
| 2014-06-05 | 2014-06-03 | 13.292 | 685 | +685 | 0.00% | 9,105 |
| 2014-05-19 | 2014-05-15 | 14.932 | 0 | -1,663 | ||
| 2014-05-16 | 2014-05-14 | 15.578 | 1,663 | -10,307 | 0.00% | 25,907 |
| 2014-05-15 | 2014-05-13 | 15.609 | 11,970 | +11,970 | 0.00% | 186,834 |
| 2014-04-02 | 2014-03-31 | 14.661 | 0 | -4,988 | ||
| 2014-04-01 | 2014-03-28 | 14.646 | 4,988 | +4,988 | 0.00% | 73,055 |
| 2014-03-11 | 2014-03-07 | 14.721 | 0 | -998 | ||
| 2014-03-10 | 2014-03-06 | 15.248 | 998 | -6,317 | 0.00% | 15,217 |
| 2014-03-07 | 2014-03-05 | 14.962 | 7,315 | +1,662 | 0.00% | 109,447 |
| 2014-03-06 | 2014-03-04 | 14.661 | 5,653 | +4,655 | 0.00% | 82,880 |
| 2014-03-05 | 2014-03-03 | 14.210 | 998 | +998 | 0.00% | 14,182 |
| 2014-01-06 | 2014-01-02 | 16.842 | 0 | -665 | ||
| 2014-01-03 | 2013-12-31 | 16.451 | 665 | +665 | 0.00% | 10,940 |
| 2013-12-23 | 2013-12-19 | 16.451 | 0 | -665 | ||
| 2013-12-20 | 2013-12-18 | 16.390 | 665 | +665 | 0.00% | 10,900 |
| 2013-11-20 | 2013-11-18 | 17.744 | 0 | -3,658 | ||
| 2013-11-19 | 2013-11-15 | 17.563 | 3,658 | +3,658 | 0.00% | 64,247 |
| 2013-09-04 | 2013-09-02 | 16.000 | 0 | -665 | ||
| 2013-09-03 | 2013-08-30 | 15.879 | 665 | +665 | 0.00% | 10,560 |
| 2013-08-19 | 2013-08-15 | 16.270 | 0 | -333 | ||
| 2013-08-13 | 2013-08-09 | 16.360 | 333 | +333 | 0.00% | 5,448 |
| 2013-07-19 | 2013-07-17 | 16.691 | 0 | -665 | ||
| 2013-06-24 | 2013-06-20 | 16.060 | 665 | +665 | 0.00% | 10,680 |
| 2013-03-04 | 2013-02-28 | 16.429 | 0 | -329 | ||
| 2013-01-08 | 2013-01-04 | 17.311 | 329 | -19,392 | 0.00% | 5,695 |
| 2012-11-13 | 2012-11-09 | 16.703 | 19,721 | -19,722 | 0.00% | 329,395 |
| 2012-11-12 | 2012-11-08 | 16.764 | 39,443 | -15,777 | 0.00% | 661,208 |
| 2012-11-08 | 2012-11-06 | 16.855 | 55,220 | +19,393 | 0.00% | 930,727 |
| 2012-11-06 | 2012-11-02 | 16.581 | 35,827 | +16,106 | 0.00% | 594,050 |
| 2012-11-05 | 2012-11-01 | 16.277 | 19,721 | +19,721 | 0.00% | 320,996 |
| 2012-09-05 | 2012-09-03 | 14.908 | 0 | -2,630 | ||
| 2012-08-30 | 2012-08-28 | 14.832 | 2,630 | +2,630 | 0.00% | 39,007 |
| 2012-05-17 | 2012-05-15 | 15.553 | 0 | -32,534 | ||
| 2012-02-22 | 2012-02-20 | 14.877 | 32,534 | +18,870 | 0.00% | 483,999 |
| 2012-02-15 | 2012-02-13 | 14.907 | 13,664 | +13,664 | 0.00% | 203,695 |
| 2011-11-21 | 2011-11-17 | 18.319 | 0 | -325 | ||
| 2011-07-29 | 2011-07-27 | 15.553 | 325 | 0.00% | 5,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy