History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 357,400 | +0 | 0.00% | 650,468 |
| 2025-10-13 | 2025-10-09 | 1.810 | 357,400 | +0 | 0.00% | 646,894 |
| 2025-10-10 | 2025-10-08 | 1.800 | 357,400 | +23,000 | 0.00% | 643,320 |
| 2025-10-08 | 2025-10-03 | 1.860 | 334,400 | +12,500 | 0.00% | 621,984 |
| 2025-10-06 | 2025-10-02 | 1.880 | 321,900 | -60,000 | 0.00% | 605,172 |
| 2025-10-03 | 2025-09-30 | 1.870 | 381,900 | +21,500 | 0.00% | 714,153 |
| 2025-09-29 | 2025-09-25 | 1.860 | 360,400 | +25,000 | 0.00% | 670,344 |
| 2025-08-21 | 2025-08-19 | 2.491 | 335,400 | +24,367 | 0.00% | 835,471 |
| 2025-03-19 | 2025-03-17 | 2.070 | 311,033 | -1,855 | 0.00% | 643,967 |
| 2025-03-14 | 2025-03-12 | 2.178 | 312,888 | -9,274 | 0.00% | 681,548 |
| 2025-03-13 | 2025-03-11 | 2.135 | 322,162 | -11,128 | 0.00% | 687,853 |
| 2025-03-06 | 2025-03-04 | 2.070 | 333,290 | -24,111 | 0.00% | 690,049 |
| 2025-02-17 | 2025-02-13 | 1.779 | 357,401 | -4,637 | 0.00% | 635,910 |
| 2025-02-06 | 2025-02-04 | 1.941 | 362,038 | -29,675 | 0.00% | 702,721 |
| 2025-01-21 | 2025-01-17 | 1.887 | 391,713 | +9,274 | 0.00% | 739,200 |
| 2025-01-07 | 2025-01-03 | 1.952 | 382,439 | +14,837 | 0.00% | 746,443 |
| 2025-01-06 | 2025-01-02 | 2.135 | 367,602 | -447,446 | 0.00% | 784,873 |
| 2024-12-30 | 2024-12-24 | 2.556 | 815,048 | +927 | 0.01% | 2,082,992 |
| 2024-12-23 | 2024-12-19 | 2.993 | 814,121 | +54,488 | 0.01% | 2,436,858 |
| 2024-12-18 | 2024-12-16 | 3.132 | 759,633 | +1,298 | 0.01% | 2,379,110 |
| 2024-12-03 | 2024-11-29 | 2.993 | 758,335 | -1,730 | 0.01% | 2,269,877 |
| 2024-11-06 | 2024-11-04 | 2.531 | 760,065 | -21,632 | 0.01% | 1,923,696 |
| 2024-11-01 | 2024-10-30 | 2.658 | 781,697 | +43,264 | 0.01% | 2,077,819 |
| 2024-09-27 | 2024-09-25 | 1.976 | 738,433 | -25,959 | 0.01% | 1,459,314 |
| 2024-08-30 | 2024-08-28 | 1.502 | 764,392 | -34,611 | 0.01% | 1,148,421 |
| 2024-08-20 | 2024-08-16 | 1.468 | 799,003 | +12,583 | 0.01% | 1,172,718 |
| 2024-06-07 | 2024-06-05 | 1.843 | 786,420 | +59,616 | 0.01% | 1,449,738 |
| 2024-05-31 | 2024-05-29 | 2.055 | 726,804 | -40,028 | 0.01% | 1,493,450 |
| 2024-05-30 | 2024-05-28 | 2.125 | 766,832 | +5,962 | 0.01% | 1,629,724 |
| 2024-05-28 | 2024-05-24 | 1.937 | 760,870 | -8,517 | 0.01% | 1,474,109 |
| 2024-05-24 | 2024-05-22 | 1.902 | 769,387 | +8,517 | 0.01% | 1,463,508 |
| 2024-05-07 | 2024-05-03 | 1.973 | 760,870 | -42,583 | 0.01% | 1,500,911 |
| 2024-05-03 | 2024-04-30 | 1.914 | 803,453 | -46,842 | 0.01% | 1,537,741 |
| 2024-05-02 | 2024-04-29 | 1.796 | 850,295 | +4,259 | 0.01% | 1,527,553 |
| 2024-04-18 | 2024-04-16 | 1.691 | 846,036 | -38,325 | 0.01% | 1,430,496 |
| 2024-04-17 | 2024-04-15 | 1.726 | 884,361 | +85,166 | 0.01% | 1,526,448 |
| 2024-04-02 | 2024-03-27 | 1.808 | 799,195 | -29,808 | 0.01% | 1,445,136 |
| 2024-02-20 | 2024-02-16 | 1.515 | 829,003 | -76,649 | 0.01% | 1,255,686 |
| 2024-02-16 | 2024-02-14 | 1.374 | 905,652 | +85,165 | 0.01% | 1,244,178 |
| 2024-02-15 | 2024-02-09 | 1.386 | 820,487 | -55,357 | 0.01% | 1,136,813 |
| 2024-02-08 | 2024-02-06 | 1.433 | 875,844 | -110,716 | 0.01% | 1,254,648 |
| 2024-01-23 | 2024-01-19 | 1.209 | 986,560 | +110,716 | 0.01% | 1,193,152 |
| 2024-01-15 | 2024-01-11 | 1.409 | 875,844 | +110,715 | 0.01% | 1,234,080 |
| 2023-12-29 | 2023-12-27 | 1.503 | 765,129 | -6,813 | 0.01% | 1,149,952 |
| 2023-12-20 | 2023-12-18 | 1.538 | 771,942 | +21,291 | 0.01% | 1,187,384 |
| 2023-11-30 | 2023-11-28 | 1.761 | 750,651 | +1,704 | 0.01% | 1,322,101 |
| 2023-10-31 | 2023-10-27 | 1.902 | 748,947 | +8,516 | 0.01% | 1,424,627 |
| 2023-10-26 | 2023-10-24 | 1.785 | 740,431 | +8,517 | 0.01% | 1,321,488 |
| 2023-08-22 | 2023-08-18 | 2.403 | 731,914 | +16,719 | 0.01% | 1,758,979 |
| 2023-05-22 | 2023-05-18 | 2.740 | 715,195 | +26,630 | 0.01% | 1,959,431 |
| 2023-04-27 | 2023-04-25 | 4.194 | 688,565 | -3,329 | 0.01% | 2,887,627 |
| 2023-04-12 | 2023-04-06 | 3.605 | 691,894 | +3,329 | 0.01% | 2,494,201 |
| 2023-02-03 | 2023-02-01 | 3.929 | 688,565 | -3,329 | 0.01% | 2,705,599 |
| 2023-01-31 | 2023-01-27 | 3.713 | 691,894 | +3,329 | 0.01% | 2,569,027 |
| 2023-01-10 | 2023-01-06 | 3.461 | 688,565 | -2,496 | 0.01% | 2,382,913 |
| 2023-01-06 | 2023-01-04 | 3.377 | 691,061 | -20,805 | 0.01% | 2,333,423 |
| 2022-12-29 | 2022-12-23 | 2.908 | 711,866 | -1,665 | 0.01% | 2,070,067 |
| 2022-12-22 | 2022-12-20 | 2.896 | 713,531 | +1,665 | 0.01% | 2,066,334 |
| 2022-12-06 | 2022-12-02 | 2.680 | 711,866 | -16,645 | 0.01% | 1,907,541 |
| 2022-12-05 | 2022-12-01 | 2.596 | 728,511 | +8,322 | 0.01% | 1,890,865 |
| 2022-08-22 | 2022-08-18 | 2.543 | 720,189 | +15,733 | 0.01% | 1,831,385 |
| 2022-08-03 | 2022-08-01 | 2.764 | 704,456 | +16,280 | 0.01% | 1,947,149 |
| 2022-07-29 | 2022-07-27 | 2.862 | 688,176 | -40,701 | 0.01% | 1,969,783 |
| 2022-07-26 | 2022-07-22 | 2.850 | 728,877 | +40,701 | 0.01% | 2,077,328 |
| 2022-07-11 | 2022-07-07 | 3.194 | 688,176 | -10,582 | 0.01% | 2,198,041 |
| 2022-06-13 | 2022-06-09 | 2.936 | 698,758 | -4,070 | 0.01% | 2,051,576 |
| 2022-06-10 | 2022-06-08 | 3.022 | 702,828 | +4,070 | 0.01% | 2,123,963 |
| 2022-04-25 | 2022-04-21 | 2.875 | 698,758 | +1,628 | 0.01% | 2,008,656 |
| 2022-04-22 | 2022-04-20 | 2.997 | 697,130 | -4,070 | 0.01% | 2,089,616 |
| 2022-04-21 | 2022-04-19 | 2.887 | 701,200 | +10,582 | 0.01% | 2,024,290 |
| 2022-04-19 | 2022-04-13 | 3.071 | 690,618 | +4,070 | 0.01% | 2,121,000 |
| 2022-04-14 | 2022-04-12 | 3.255 | 686,548 | +36,631 | 0.01% | 2,235,011 |
| 2022-04-07 | 2022-04-04 | 3.452 | 649,917 | +20,351 | 0.01% | 2,243,505 |
| 2022-03-14 | 2022-03-10 | 3.182 | 629,566 | +24,421 | 0.01% | 2,003,106 |
| 2022-03-07 | 2022-03-03 | 3.464 | 605,145 | -16,281 | 0.01% | 2,096,387 |
| 2022-03-04 | 2022-03-02 | 3.341 | 621,426 | +4,070 | 0.01% | 2,076,449 |
| 2022-03-02 | 2022-02-28 | 3.452 | 617,356 | +1,628 | 0.01% | 2,131,105 |
| 2022-03-01 | 2022-02-25 | 3.538 | 615,728 | +10,583 | 0.01% | 2,178,433 |
| 2022-02-25 | 2022-02-23 | 3.845 | 605,145 | +24,420 | 0.01% | 2,326,841 |
| 2022-02-24 | 2022-02-22 | 3.808 | 580,725 | +16,281 | 0.01% | 2,211,541 |
| 2022-02-22 | 2022-02-18 | 4.140 | 564,444 | -8,140 | 0.01% | 2,336,757 |
| 2022-02-21 | 2022-02-17 | 4.054 | 572,584 | +8,140 | 0.01% | 2,321,218 |
| 2022-02-18 | 2022-02-16 | 4.472 | 564,444 | +4,070 | 0.01% | 2,523,975 |
| 2022-02-14 | 2022-02-10 | 4.115 | 560,374 | +16,280 | 0.01% | 2,306,140 |
| 2022-02-11 | 2022-02-09 | 3.894 | 544,094 | +2,443 | 0.01% | 2,118,830 |
| 2022-02-10 | 2022-02-08 | 3.624 | 541,651 | +4,070 | 0.01% | 1,962,928 |
| 2022-02-08 | 2022-02-04 | 3.612 | 537,581 | -12,211 | 0.01% | 1,941,575 |
| 2022-02-07 | 2022-01-31 | 3.489 | 549,792 | +4,070 | 0.01% | 1,918,137 |
| 2022-02-04 | 2022-01-27 | 3.513 | 545,722 | +13,839 | 0.01% | 1,917,345 |
| 2022-01-28 | 2022-01-26 | 3.624 | 531,883 | +20,350 | 0.01% | 1,927,529 |
| 2022-01-27 | 2022-01-25 | 3.698 | 511,533 | +4,071 | 0.01% | 1,891,485 |
| 2022-01-26 | 2022-01-24 | 3.857 | 507,462 | -4,071 | 0.01% | 1,957,474 |
| 2022-01-24 | 2022-01-20 | 3.771 | 511,533 | +24,421 | 0.01% | 1,929,190 |
| 2022-01-19 | 2022-01-17 | 3.747 | 487,112 | +3,256 | 0.01% | 1,825,120 |
| 2022-01-18 | 2022-01-14 | 3.845 | 483,856 | +24,421 | 0.01% | 1,860,473 |
| 2022-01-17 | 2022-01-13 | 3.980 | 459,435 | +14,652 | 0.01% | 1,828,656 |
| 2022-01-14 | 2022-01-12 | 4.079 | 444,783 | +4,885 | 0.01% | 1,814,049 |
| 2021-12-09 | 2021-12-07 | 3.759 | 439,898 | -8,141 | 0.01% | 1,653,622 |
| 2021-12-08 | 2021-12-06 | 3.501 | 448,039 | +8,141 | 0.01% | 1,568,641 |
| 2021-12-02 | 2021-11-30 | 3.894 | 439,898 | -20,351 | 0.01% | 1,713,066 |
| 2021-11-30 | 2021-11-26 | 3.698 | 460,249 | +26,049 | 0.01% | 1,701,854 |
| 2021-11-25 | 2021-11-23 | 4.177 | 434,200 | -8,141 | 0.01% | 1,813,559 |
| 2021-11-23 | 2021-11-19 | 4.079 | 442,341 | +28,491 | 0.01% | 1,804,090 |
| 2021-11-19 | 2021-11-17 | 4.459 | 413,850 | +81,403 | 0.01% | 1,845,493 |
| 2021-11-09 | 2021-11-05 | 4.029 | 332,447 | +36,631 | 0.00% | 1,339,551 |
| 2021-11-08 | 2021-11-04 | 4.250 | 295,816 | +74,890 | 0.00% | 1,257,363 |
| 2021-11-04 | 2021-11-02 | 4.545 | 220,926 | +2,849 | 0.00% | 1,004,180 |
| 2021-11-03 | 2021-11-01 | 5.258 | 218,077 | +16,280 | 0.00% | 1,146,612 |
| 2021-10-27 | 2021-10-25 | 5.860 | 201,797 | +40,702 | 0.00% | 1,182,486 |
| 2021-10-20 | 2021-10-18 | 5.725 | 161,095 | -8,141 | 0.00% | 922,212 |
| 2021-10-07 | 2021-10-05 | 4.484 | 169,236 | +8,141 | 0.00% | 758,837 |
| 2021-09-28 | 2021-09-24 | 4.373 | 161,095 | +1,628 | 0.00% | 704,523 |
| 2021-09-15 | 2021-09-13 | 4.680 | 159,467 | +8,140 | 0.00% | 746,378 |
| 2021-09-10 | 2021-09-08 | 5.172 | 151,327 | +4,070 | 0.00% | 782,639 |
| 2021-09-03 | 2021-09-01 | 5.651 | 147,257 | +4,070 | 0.00% | 832,140 |
| 2021-08-23 | 2021-08-19 | 5.196 | 143,187 | +4,070 | 0.00% | 744,058 |
| 2021-08-16 | 2021-08-12 | 6.209 | 139,117 | +9,642 | 0.00% | 863,794 |
| 2021-08-12 | 2021-08-10 | 6.348 | 129,475 | -8,717 | 0.00% | 821,899 |
| 2021-08-04 | 2021-08-02 | 6.487 | 138,192 | -8,716 | 0.00% | 896,418 |
| 2021-07-06 | 2021-07-02 | 7.143 | 146,908 | +15,848 | 0.00% | 1,049,365 |
| 2021-06-28 | 2021-06-24 | 7.358 | 131,060 | +7,924 | 0.00% | 964,281 |
| 2021-06-22 | 2021-06-18 | 7.446 | 123,136 | -1,189 | 0.00% | 916,857 |
| 2021-06-07 | 2021-06-03 | 7.408 | 124,325 | -23,771 | 0.00% | 921,004 |
| 2021-06-03 | 2021-06-01 | 7.320 | 148,096 | +11,885 | 0.00% | 1,084,017 |
| 2021-06-02 | 2021-05-31 | 7.433 | 136,211 | +11,886 | 0.00% | 1,012,494 |
| 2021-06-01 | 2021-05-28 | 7.446 | 124,325 | -7,924 | 0.00% | 925,711 |
| 2021-05-27 | 2021-05-25 | 7.433 | 132,249 | +3,962 | 0.00% | 983,043 |
| 2021-05-21 | 2021-05-18 | 7.547 | 128,287 | +7,924 | 0.00% | 968,163 |
| 2021-05-03 | 2021-04-29 | 9.150 | 120,363 | -4,754 | 0.00% | 1,101,275 |
| 2021-04-22 | 2021-04-20 | 9.352 | 125,117 | -7,924 | 0.00% | 1,170,036 |
| 2021-04-21 | 2021-04-19 | 9.364 | 133,041 | -6,339 | 0.00% | 1,245,817 |
| 2021-04-20 | 2021-04-16 | 8.872 | 139,380 | -7,924 | 0.00% | 1,236,575 |
| 2021-04-15 | 2021-04-13 | 8.784 | 147,304 | -115,688 | 0.00% | 1,293,864 |
| 2021-04-01 | 2021-03-30 | 8.140 | 262,992 | +55,467 | 0.00% | 2,140,755 |
| 2021-03-30 | 2021-03-26 | 8.077 | 207,525 | +1,585 | 0.00% | 1,676,159 |
| 2021-03-29 | 2021-03-25 | 8.090 | 205,940 | +12,678 | 0.00% | 1,665,956 |
| 2021-03-18 | 2021-03-16 | 8.721 | 193,262 | +31,695 | 0.00% | 1,685,347 |
| 2021-03-15 | 2021-03-11 | 8.746 | 161,567 | -7,924 | 0.00% | 1,413,028 |
| 2021-03-04 | 2021-03-02 | 8.708 | 169,491 | -7,924 | 0.00% | 1,475,912 |
| 2021-03-03 | 2021-03-01 | 8.506 | 177,415 | -7,923 | 0.00% | 1,509,090 |
| 2021-03-02 | 2021-02-26 | 8.456 | 185,338 | -3,170 | 0.00% | 1,567,126 |
| 2021-03-01 | 2021-02-25 | 8.897 | 188,508 | +7,924 | 0.00% | 1,677,195 |
| 2021-02-26 | 2021-02-24 | 8.986 | 180,584 | +1,981 | 0.00% | 1,622,647 |
| 2021-02-24 | 2021-02-22 | 9.023 | 178,603 | +23,771 | 0.00% | 1,611,609 |
| 2021-02-19 | 2021-02-17 | 9.314 | 154,832 | +11,886 | 0.00% | 1,442,055 |
| 2021-02-18 | 2021-02-16 | 9.377 | 142,946 | +7,924 | 0.00% | 1,340,373 |
| 2021-02-16 | 2021-02-09 | 8.922 | 135,022 | +5,547 | 0.00% | 1,204,727 |
| 2021-02-10 | 2021-02-08 | 9.087 | 129,475 | +7,923 | 0.00% | 1,176,476 |
| 2021-02-05 | 2021-02-03 | 9.213 | 121,552 | +7,924 | 0.00% | 1,119,824 |
| 2021-02-03 | 2021-02-01 | 9.591 | 113,628 | +7,924 | 0.00% | 1,089,842 |
| 2021-02-02 | 2021-01-29 | 10.159 | 105,704 | +7,924 | 0.00% | 1,073,871 |
| 2021-02-01 | 2021-01-28 | 10.500 | 97,780 | -28,526 | 0.00% | 1,026,687 |
| 2021-01-29 | 2021-01-27 | 9.755 | 126,306 | +793 | 0.00% | 1,232,163 |
| 2021-01-12 | 2021-01-08 | 9.288 | 125,513 | +13,866 | 0.00% | 1,165,819 |
| 2021-01-07 | 2021-01-05 | 10.033 | 111,647 | -7,924 | 0.00% | 1,120,157 |
| 2020-12-30 | 2020-12-28 | 9.465 | 119,571 | +1,981 | 0.00% | 1,131,754 |
| 2020-12-07 | 2020-12-03 | 10.273 | 117,590 | +9,509 | 0.00% | 1,207,980 |
| 2020-11-16 | 2020-11-12 | 10.399 | 108,081 | +7,528 | 0.00% | 1,123,935 |
| 2020-11-05 | 2020-11-03 | 10.715 | 100,553 | -68,938 | 0.00% | 1,077,376 |
| 2020-11-04 | 2020-11-02 | 10.563 | 169,491 | -7,924 | 0.00% | 1,790,346 |
| 2020-11-03 | 2020-10-30 | 10.576 | 177,415 | +9,509 | 0.00% | 1,876,286 |
| 2020-10-28 | 2020-10-23 | 10.992 | 167,906 | +5,943 | 0.00% | 1,845,649 |
| 2020-10-23 | 2020-10-21 | 10.904 | 161,963 | +9,905 | 0.00% | 1,766,015 |
| 2020-10-22 | 2020-10-20 | 11.207 | 152,058 | +9,508 | 0.00% | 1,704,068 |
| 2020-10-15 | 2020-10-12 | 10.020 | 142,550 | -14,263 | 0.00% | 1,428,409 |
| 2020-10-14 | 2020-10-09 | 10.084 | 156,813 | +14,263 | 0.00% | 1,581,225 |
| 2020-10-09 | 2020-10-07 | 9.755 | 142,550 | +80,823 | 0.00% | 1,390,630 |
| 2020-10-08 | 2020-10-06 | 10.980 | 61,727 | +3,962 | 0.00% | 677,734 |
| 2020-10-05 | 2020-09-29 | 10.563 | 57,765 | +396 | 0.00% | 610,176 |
| 2020-09-25 | 2020-09-23 | 11.308 | 57,369 | -21,790 | 0.00% | 648,709 |
| 2020-09-16 | 2020-09-14 | 11.775 | 79,159 | +21,790 | 0.00% | 932,066 |
| 2020-08-19 | 2020-08-17 | 13.201 | 57,369 | +7,924 | 0.00% | 757,310 |
| 2020-08-17 | 2020-08-13 | 14.513 | 49,445 | -7,924 | 0.00% | 717,604 |
| 2020-08-14 | 2020-08-12 | 13.251 | 57,369 | +7,924 | 0.00% | 760,206 |
| 2020-07-23 | 2020-07-21 | 14.387 | 49,445 | -3,169 | 0.00% | 711,364 |
| 2020-07-06 | 2020-07-02 | 15.876 | 52,614 | +3,169 | 0.00% | 835,308 |
| 2020-07-02 | 2020-06-29 | 16.482 | 49,445 | -3,962 | 0.00% | 814,949 |
| 2020-06-24 | 2020-06-22 | 16.103 | 53,407 | -7,923 | 0.00% | 860,030 |
| 2020-05-18 | 2020-05-14 | 15.896 | 61,330 | +756 | 0.00% | 974,874 |
| 2020-05-13 | 2020-05-11 | 15.282 | 60,574 | -5,478 | 0.00% | 925,705 |
| 2020-05-12 | 2020-05-08 | 15.717 | 66,052 | +7,826 | 0.00% | 1,038,117 |
| 2020-05-04 | 2020-04-28 | 16.560 | 58,226 | -3,131 | 0.00% | 964,223 |
| 2020-04-28 | 2020-04-24 | 16.151 | 61,357 | +3,914 | 0.00% | 990,984 |
| 2020-04-09 | 2020-04-07 | 14.771 | 57,443 | +1,565 | 0.00% | 848,497 |
| 2020-03-11 | 2020-03-09 | 13.468 | 55,878 | -2,348 | 0.00% | 752,552 |
| 2020-02-26 | 2020-02-24 | 13.979 | 58,226 | -17,217 | 0.00% | 813,935 |
| 2020-02-13 | 2020-02-11 | 12.957 | 75,443 | +15,652 | 0.00% | 977,490 |
| 2020-02-07 | 2020-02-05 | 13.033 | 59,791 | -2,348 | 0.00% | 779,276 |
| 2020-01-31 | 2020-01-29 | 11.717 | 62,139 | +782 | 0.00% | 728,096 |
| 2019-12-05 | 2019-12-03 | 11.219 | 61,357 | -3,913 | 0.00% | 688,357 |
| 2019-10-08 | 2019-10-03 | 10.222 | 65,270 | +3,913 | 0.00% | 667,204 |
| 2019-10-03 | 2019-09-30 | 10.171 | 61,357 | -8,608 | 0.00% | 624,069 |
| 2019-09-03 | 2019-08-30 | 9.749 | 69,965 | +16,435 | 0.00% | 682,120 |
| 2019-08-29 | 2019-08-27 | 10.158 | 53,530 | +6,260 | 0.00% | 543,776 |
| 2019-08-28 | 2019-08-26 | 9.852 | 47,270 | +2,348 | 0.00% | 465,688 |
| 2019-08-26 | 2019-08-22 | 10.018 | 44,922 | -4,695 | 0.00% | 450,019 |
| 2019-08-20 | 2019-08-16 | 10.158 | 49,617 | -3,913 | 0.00% | 504,026 |
| 2019-08-13 | 2019-08-09 | 10.823 | 53,530 | -3,913 | 0.00% | 579,343 |
| 2019-08-01 | 2019-07-30 | 10.235 | 57,443 | -11,740 | 0.00% | 587,929 |
| 2019-07-26 | 2019-07-24 | 10.031 | 69,183 | +1,566 | 0.00% | 693,944 |
| 2019-07-24 | 2019-07-22 | 9.839 | 67,617 | -2,348 | 0.00% | 665,276 |
| 2019-07-23 | 2019-07-19 | 9.826 | 69,965 | +782 | 0.00% | 687,484 |
| 2019-07-19 | 2019-07-17 | 9.583 | 69,183 | -7,826 | 0.00% | 663,004 |
| 2019-07-18 | 2019-07-16 | 9.532 | 77,009 | +7,826 | 0.00% | 734,067 |
| 2019-07-17 | 2019-07-15 | 9.647 | 69,183 | -7,826 | 0.00% | 667,424 |
| 2019-07-16 | 2019-07-12 | 9.430 | 77,009 | +7,826 | 0.00% | 726,195 |
| 2019-07-15 | 2019-07-11 | 9.686 | 69,183 | -7,826 | 0.00% | 670,076 |
| 2019-07-12 | 2019-07-10 | 9.468 | 77,009 | +7,826 | 0.00% | 729,147 |
| 2019-07-03 | 2019-06-28 | 9.456 | 69,183 | -2,347 | 0.00% | 654,164 |
| 2019-07-02 | 2019-06-27 | 9.328 | 71,530 | -31,305 | 0.00% | 667,216 |
| 2019-06-27 | 2019-06-25 | 8.868 | 102,835 | +783 | 0.00% | 911,918 |
| 2019-06-26 | 2019-06-24 | 8.996 | 102,052 | +782 | 0.00% | 918,014 |
| 2019-06-20 | 2019-06-18 | 8.689 | 101,270 | +1,566 | 0.00% | 879,924 |
| 2019-06-19 | 2019-06-17 | 8.791 | 99,704 | +1,174 | 0.00% | 876,509 |
| 2019-06-18 | 2019-06-14 | 9.034 | 98,530 | +782 | 0.00% | 890,109 |
| 2019-06-17 | 2019-06-13 | 9.226 | 97,748 | +783 | 0.00% | 901,780 |
| 2019-05-28 | 2019-05-24 | 8.881 | 96,965 | +391 | 0.00% | 861,103 |
| 2019-05-23 | 2019-05-21 | 9.472 | 96,574 | +391 | 0.00% | 914,734 |
| 2019-05-22 | 2019-05-20 | 9.133 | 96,183 | +3,004 | 0.00% | 878,449 |
| 2019-05-21 | 2019-05-17 | 9.172 | 93,179 | +1,535 | 0.00% | 854,655 |
| 2019-04-30 | 2019-04-26 | 8.964 | 91,644 | +3,070 | 0.00% | 821,472 |
| 2019-04-09 | 2019-04-04 | 9.485 | 88,574 | +2,303 | 0.00% | 840,113 |
| 2019-03-08 | 2019-03-06 | 9.329 | 86,271 | +11,513 | 0.00% | 804,782 |
| 2019-02-15 | 2019-02-13 | 10.436 | 74,758 | -11,513 | 0.00% | 780,172 |
| 2019-02-13 | 2019-02-11 | 9.941 | 86,271 | +2,302 | 0.00% | 857,610 |
| 2019-02-11 | 2019-02-04 | 9.980 | 83,969 | +9,211 | 0.00% | 838,008 |
| 2019-01-18 | 2019-01-16 | 10.162 | 74,758 | -10,746 | 0.00% | 759,718 |
| 2019-01-17 | 2019-01-15 | 10.006 | 85,504 | +3,070 | 0.00% | 855,555 |
| 2019-01-16 | 2019-01-14 | 10.058 | 82,434 | -6,140 | 0.00% | 829,132 |
| 2019-01-14 | 2019-01-10 | 9.654 | 88,574 | -19,956 | 0.00% | 855,115 |
| 2019-01-11 | 2019-01-09 | 9.563 | 108,530 | +22,259 | 0.00% | 1,037,877 |
| 2019-01-10 | 2019-01-08 | 9.902 | 86,271 | +11,513 | 0.00% | 854,238 |
| 2018-11-23 | 2018-11-21 | 11.596 | 74,758 | +7,675 | 0.00% | 866,858 |
| 2018-11-21 | 2018-11-19 | 11.882 | 67,083 | -30,701 | 0.00% | 797,090 |
| 2018-11-20 | 2018-11-16 | 11.843 | 97,784 | +23,026 | 0.00% | 1,158,062 |
| 2018-11-19 | 2018-11-15 | 11.921 | 74,758 | +30,701 | 0.00% | 891,208 |
| 2018-11-15 | 2018-11-13 | 12.442 | 44,057 | -23,026 | 0.00% | 548,174 |
| 2018-11-14 | 2018-11-12 | 11.856 | 67,083 | +15,351 | 0.00% | 795,342 |
| 2018-11-13 | 2018-11-09 | 12.338 | 51,732 | +7,675 | 0.00% | 638,277 |
| 2018-11-12 | 2018-11-08 | 12.455 | 44,057 | -15,350 | 0.00% | 548,748 |
| 2018-11-09 | 2018-11-07 | 12.260 | 59,407 | +15,350 | 0.00% | 728,329 |
| 2018-11-06 | 2018-11-02 | 12.182 | 44,057 | -21,491 | 0.00% | 536,694 |
| 2018-11-05 | 2018-11-01 | 11.283 | 65,548 | +9,978 | 0.00% | 739,567 |
| 2018-11-02 | 2018-10-31 | 11.166 | 55,570 | +3,838 | 0.00% | 620,471 |
| 2018-11-01 | 2018-10-30 | 11.192 | 51,732 | +7,675 | 0.00% | 578,965 |
| 2018-08-29 | 2018-08-27 | 12.117 | 44,057 | -6,140 | 0.00% | 533,824 |
| 2018-08-27 | 2018-08-23 | 11.661 | 50,197 | -1,535 | 0.00% | 585,330 |
| 2018-08-22 | 2018-08-20 | 11.596 | 51,732 | +1,535 | 0.00% | 599,859 |
| 2018-08-21 | 2018-08-17 | 11.986 | 50,197 | +2,303 | 0.00% | 601,680 |
| 2018-08-20 | 2018-08-16 | 12.012 | 47,894 | -2,303 | 0.00% | 575,324 |
| 2018-08-17 | 2018-08-15 | 12.325 | 50,197 | +2,303 | 0.00% | 618,684 |
| 2018-08-16 | 2018-08-14 | 12.547 | 47,894 | +3,837 | 0.00% | 600,907 |
| 2018-08-15 | 2018-08-13 | 12.638 | 44,057 | -6,524 | 0.00% | 556,784 |
| 2018-08-14 | 2018-08-10 | 12.481 | 50,581 | +2,687 | 0.00% | 631,325 |
| 2018-08-09 | 2018-08-07 | 12.703 | 47,894 | +3,837 | 0.00% | 608,395 |
| 2018-08-08 | 2018-08-06 | 13.055 | 44,057 | -3,837 | 0.00% | 575,152 |
| 2018-08-07 | 2018-08-03 | 12.599 | 47,894 | +3,837 | 0.00% | 603,403 |
| 2018-08-02 | 2018-07-31 | 13.029 | 44,057 | -3,837 | 0.00% | 574,004 |
| 2018-06-27 | 2018-06-25 | 13.863 | 47,894 | +34,078 | 0.00% | 663,931 |
| 2018-06-15 | 2018-06-13 | 14.566 | 13,816 | -7,675 | 0.00% | 201,245 |
| 2018-06-14 | 2018-06-12 | 14.644 | 21,491 | -3,838 | 0.00% | 314,719 |
| 2018-06-13 | 2018-06-11 | 13.706 | 25,329 | -7,675 | 0.00% | 347,163 |
| 2018-05-15 | 2018-05-11 | 12.195 | 33,004 | +563 | 0.00% | 402,471 |
| 2018-05-04 | 2018-05-02 | 11.983 | 32,441 | -22,633 | 0.00% | 388,725 |
| 2018-05-02 | 2018-04-27 | 11.956 | 55,074 | +22,633 | 0.00% | 658,466 |
| 2018-04-26 | 2018-04-24 | 12.234 | 32,441 | -30,177 | 0.00% | 396,895 |
| 2018-04-18 | 2018-04-16 | 11.996 | 62,618 | +30,177 | 0.00% | 751,152 |
| 2018-04-09 | 2018-04-04 | 12.420 | 32,441 | -7,544 | 0.00% | 402,916 |
| 2018-04-06 | 2018-04-03 | 12.393 | 39,985 | -52,810 | 0.00% | 495,552 |
| 2018-04-04 | 2018-03-29 | 12.102 | 92,795 | -22,633 | 0.00% | 1,122,989 |
| 2018-04-03 | 2018-03-28 | 11.837 | 115,428 | -11,316 | 0.00% | 1,366,290 |
| 2018-03-29 | 2018-03-27 | 11.744 | 126,744 | +3,772 | 0.00% | 1,488,474 |
| 2018-03-28 | 2018-03-26 | 11.704 | 122,972 | +11,316 | 0.00% | 1,439,286 |
| 2018-03-23 | 2018-03-21 | 11.996 | 111,656 | +71,671 | 0.00% | 1,339,402 |
| 2018-03-21 | 2018-03-19 | 11.731 | 39,985 | -7,544 | 0.00% | 469,052 |
| 2018-03-20 | 2018-03-16 | 11.757 | 47,529 | +3,772 | 0.00% | 558,808 |
| 2018-03-19 | 2018-03-15 | 11.744 | 43,757 | +2,263 | 0.00% | 513,880 |
| 2018-03-16 | 2018-03-14 | 11.863 | 41,494 | +3,772 | 0.00% | 492,253 |
| 2018-03-15 | 2018-03-13 | 11.996 | 37,722 | -1,508 | 0.00% | 452,505 |
| 2018-03-14 | 2018-03-12 | 12.022 | 39,230 | -21,125 | 0.00% | 471,635 |
| 2018-03-13 | 2018-03-09 | 11.638 | 60,355 | +6,036 | 0.00% | 702,406 |
| 2018-03-09 | 2018-03-07 | 11.664 | 54,319 | +16,597 | 0.00% | 633,599 |
| 2018-03-08 | 2018-03-06 | 11.850 | 37,722 | +10,562 | 0.00% | 447,005 |
| 2018-03-07 | 2018-03-05 | 12.884 | 27,160 | +9,054 | 0.00% | 349,926 |
| 2018-03-06 | 2018-03-02 | 14.262 | 18,106 | +3,017 | 0.00% | 258,235 |
| 2018-03-05 | 2018-03-01 | 14.209 | 15,089 | +3,773 | 0.00% | 214,405 |
| 2018-03-02 | 2018-02-28 | 13.785 | 11,316 | -3,018 | 0.00% | 155,993 |
| 2018-02-26 | 2018-02-22 | 13.494 | 14,334 | -7,545 | 0.00% | 193,417 |
| 2018-02-21 | 2018-02-15 | 13.467 | 21,879 | -3,772 | 0.00% | 294,647 |
| 2018-02-14 | 2018-02-12 | 12.592 | 25,651 | +3,772 | 0.00% | 323,004 |
| 2018-02-08 | 2018-02-06 | 12.672 | 21,879 | +5,282 | 0.00% | 277,246 |
| 2018-02-07 | 2018-02-05 | 13.162 | 16,597 | +2,263 | 0.00% | 218,454 |
| 2018-02-02 | 2018-01-31 | 14.077 | 14,334 | +6,790 | 0.00% | 201,777 |
| 2018-01-23 | 2018-01-19 | 13.162 | 7,544 | -3,772 | 0.00% | 99,296 |
| 2018-01-22 | 2018-01-18 | 12.804 | 11,316 | +3,772 | 0.00% | 144,894 |
| 2018-01-19 | 2018-01-17 | 12.261 | 7,544 | -7,545 | 0.00% | 92,496 |
| 2018-01-18 | 2018-01-16 | 12.274 | 15,089 | -24,141 | 0.00% | 185,205 |
| 2018-01-17 | 2018-01-15 | 11.320 | 39,230 | -14,335 | 0.00% | 444,075 |
| 2018-01-15 | 2018-01-11 | 10.869 | 53,565 | -5,281 | 0.00% | 582,204 |
| 2018-01-12 | 2018-01-10 | 10.869 | 58,846 | -25,650 | 0.00% | 639,604 |
| 2018-01-08 | 2018-01-04 | 10.578 | 84,496 | +3,772 | 0.00% | 893,757 |
| 2018-01-05 | 2018-01-03 | 10.750 | 80,724 | -18,861 | 0.00% | 867,768 |
| 2018-01-04 | 2018-01-02 | 10.803 | 99,585 | +7,544 | 0.00% | 1,075,800 |
| 2017-12-29 | 2017-12-27 | 11.055 | 92,041 | -7,544 | 0.00% | 1,017,484 |
| 2017-12-27 | 2017-12-21 | 10.843 | 99,585 | +3,018 | 0.00% | 1,079,760 |
| 2017-12-21 | 2017-12-19 | 10.750 | 96,567 | +2,263 | 0.00% | 1,038,077 |
| 2017-12-20 | 2017-12-18 | 10.763 | 94,304 | +2,263 | 0.00% | 1,015,001 |
| 2017-12-12 | 2017-12-08 | 10.935 | 92,041 | -33,949 | 0.00% | 1,006,504 |
| 2017-12-08 | 2017-12-06 | 10.220 | 125,990 | -1,509 | 0.00% | 1,287,569 |
| 2017-12-07 | 2017-12-05 | 10.339 | 127,499 | +3,018 | 0.00% | 1,318,201 |
| 2017-12-06 | 2017-12-04 | 10.339 | 124,481 | +3,772 | 0.00% | 1,286,998 |
| 2017-12-04 | 2017-11-30 | 10.127 | 120,709 | +40,739 | 0.00% | 1,222,400 |
| 2017-11-29 | 2017-11-27 | 10.578 | 79,970 | +14,334 | 0.00% | 845,883 |
| 2017-11-28 | 2017-11-24 | 10.922 | 65,636 | +31,687 | 0.00% | 716,885 |
| 2017-11-27 | 2017-11-23 | 11.399 | 33,949 | -25,651 | 0.00% | 386,995 |
| 2017-11-24 | 2017-11-22 | 10.723 | 59,600 | +7,544 | 0.00% | 639,109 |
| 2017-11-23 | 2017-11-21 | 10.498 | 52,056 | +11,317 | 0.00% | 546,482 |
| 2017-11-22 | 2017-11-20 | 10.935 | 40,739 | +25,650 | 0.00% | 445,497 |
| 2017-11-13 | 2017-11-09 | 10.988 | 15,089 | +7,545 | 0.00% | 165,804 |
| 2017-11-10 | 2017-11-08 | 11.240 | 7,544 | +7,544 | 0.00% | 84,796 |
| 2017-11-02 | 2017-10-31 | 10.445 | 0 | -4,527 | ||
| 2017-10-26 | 2017-10-24 | 10.140 | 4,527 | +4,527 | 0.00% | 45,904 |
| 2017-10-19 | 2017-10-17 | 10.498 | 0 | -5,281 | ||
| 2017-09-06 | 2017-09-04 | 9.358 | 5,281 | +754 | 0.00% | 49,420 |
| 2017-06-21 | 2017-06-19 | 9.703 | 4,527 | +4,527 | 0.00% | 43,924 |
| 2017-03-02 | 2017-02-28 | 10.260 | 0 | -36,451 | ||
| 2017-03-01 | 2017-02-27 | 10.082 | 36,451 | -1,458 | 0.00% | 367,497 |
| 2017-02-28 | 2017-02-24 | 9.725 | 37,909 | +36,451 | 0.00% | 368,677 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,458 | +1,458 | 0.00% | 14,599 |
| 2017-01-09 | 2017-01-05 | 10.055 | 0 | -14,581 | ||
| 2016-12-21 | 2016-12-19 | 9.424 | 14,581 | +14,581 | 0.00% | 137,405 |
| 2016-12-20 | 2016-12-16 | 9.643 | 0 | -72,903 | ||
| 2016-12-15 | 2016-12-13 | 9.492 | 72,903 | +72,903 | 0.00% | 692,004 |
| 2016-04-18 | 2016-04-14 | 8.057 | 0 | -118,514 | ||
| 2016-04-15 | 2016-04-13 | 8.114 | 118,514 | +118,514 | 0.00% | 961,608 |
| 2015-08-24 | 2015-08-20 | 9.540 | 0 | -701 | ||
| 2015-05-20 | 2015-05-18 | 10.020 | 701 | +16 | 0.00% | 7,024 |
| 2015-03-06 | 2015-03-04 | 9.465 | 685 | -30,808 | 0.00% | 6,484 |
| 2015-02-23 | 2015-02-16 | 10.517 | 31,493 | -14,377 | 0.00% | 331,205 |
| 2015-02-16 | 2015-02-12 | 10.210 | 45,870 | +14,377 | 0.00% | 468,335 |
| 2015-01-08 | 2015-01-06 | 11.525 | 31,493 | +685 | 0.00% | 362,945 |
| 2014-12-15 | 2014-12-11 | 12.065 | 30,808 | -13,008 | 0.00% | 371,701 |
| 2014-12-12 | 2014-12-10 | 12.270 | 43,816 | +13,008 | 0.00% | 537,604 |
| 2014-05-22 | 2014-05-20 | 14.827 | 30,808 | +882 | 0.00% | 456,779 |
| 2014-04-29 | 2014-04-25 | 14.721 | 29,926 | +29,926 | 0.00% | 440,552 |
| 2014-03-10 | 2014-03-06 | 15.248 | 0 | -41,896 | ||
| 2014-03-07 | 2014-03-05 | 14.962 | 41,896 | +41,896 | 0.00% | 626,846 |
| 2014-02-06 | 2014-02-04 | 15.007 | 0 | -1,995 | ||
| 2014-02-05 | 2014-01-30 | 15.278 | 1,995 | -4,655 | 0.00% | 30,479 |
| 2014-01-27 | 2014-01-23 | 16.511 | 6,650 | +6,650 | 0.00% | 109,797 |
| 2013-12-03 | 2013-11-29 | 17.323 | 0 | -6,650 | ||
| 2013-12-02 | 2013-11-28 | 17.293 | 6,650 | +1,995 | 0.00% | 114,997 |
| 2013-11-28 | 2013-11-26 | 17.533 | 4,655 | +4,655 | 0.00% | 81,618 |
| 2013-11-20 | 2013-11-18 | 17.744 | 0 | -20,948 | ||
| 2013-11-19 | 2013-11-15 | 17.563 | 20,948 | +3,325 | 0.00% | 367,918 |
| 2013-11-18 | 2013-11-14 | 18.796 | 17,623 | +1,995 | 0.00% | 331,250 |
| 2013-11-06 | 2013-11-04 | 19.458 | 15,628 | -3,325 | 0.00% | 304,091 |
| 2013-11-01 | 2013-10-30 | 19.578 | 18,953 | +3,325 | 0.00% | 371,069 |
| 2013-10-04 | 2013-10-02 | 17.022 | 15,628 | -1,995 | 0.00% | 266,021 |
| 2013-08-28 | 2013-08-26 | 16.060 | 17,623 | +998 | 0.00% | 283,020 |
| 2013-08-16 | 2013-08-13 | 16.421 | 16,625 | +1,330 | 0.00% | 272,992 |
| 2013-07-25 | 2013-07-23 | 16.721 | 15,295 | +13,300 | 0.00% | 255,752 |
| 2013-07-22 | 2013-07-18 | 16.691 | 1,995 | -13,300 | 0.00% | 33,299 |
| 2013-07-19 | 2013-07-17 | 16.691 | 15,295 | -13,301 | 0.00% | 255,292 |
| 2013-07-15 | 2013-07-11 | 16.120 | 28,596 | +26,601 | 0.00% | 460,962 |
| 2013-06-17 | 2013-06-13 | 16.030 | 1,995 | -6,650 | 0.00% | 31,979 |
| 2013-05-29 | 2013-05-27 | 16.060 | 8,645 | -1,995 | 0.00% | 138,836 |
| 2013-05-22 | 2013-05-20 | 15.547 | 10,640 | +122 | 0.00% | 165,417 |
| 2013-05-20 | 2013-05-15 | 15.760 | 10,518 | -47,988 | 0.00% | 165,760 |
| 2013-05-16 | 2013-05-14 | 15.516 | 58,506 | +47,988 | 0.00% | 907,793 |
| 2013-03-28 | 2013-03-26 | 16.155 | 10,518 | -47,988 | 0.00% | 169,920 |
| 2013-03-27 | 2013-03-25 | 16.155 | 58,506 | +47,988 | 0.00% | 945,173 |
| 2013-01-11 | 2013-01-09 | 17.707 | 10,518 | +3,287 | 0.00% | 186,240 |
| 2013-01-09 | 2013-01-07 | 17.615 | 7,231 | +3,287 | 0.00% | 127,378 |
| 2012-11-12 | 2012-11-08 | 16.764 | 3,944 | -4,602 | 0.00% | 66,116 |
| 2012-09-20 | 2012-09-18 | 14.847 | 8,546 | +2,301 | 0.00% | 126,882 |
| 2012-09-19 | 2012-09-17 | 15.045 | 6,245 | +2,301 | 0.00% | 93,954 |
| 2012-05-21 | 2012-05-17 | 15.353 | 3,944 | +40 | 0.00% | 60,553 |
| 2011-08-11 | 2011-08-09 | 14.400 | 3,904 | -1,301 | 0.00% | 56,219 |
| 2011-08-01 | 2011-07-28 | 15.553 | 5,205 | +3,904 | 0.00% | 80,953 |
| 2011-07-29 | 2011-07-27 | 15.553 | 1,301 | 0.00% | 20,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy