History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,690,188 | +0 | 0.04% | 6,716,142 |
| 2025-10-13 | 2025-10-09 | 1.810 | 3,690,188 | +0 | 0.04% | 6,679,240 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,690,188 | +14,000 | 0.04% | 6,642,338 |
| 2025-10-08 | 2025-10-03 | 1.860 | 3,676,188 | +84,000 | 0.04% | 6,837,710 |
| 2025-10-03 | 2025-09-30 | 1.870 | 3,592,188 | +10,000 | 0.04% | 6,717,392 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,582,188 | -10,000 | 0.04% | 6,698,692 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,592,188 | +20,000 | 0.04% | 6,681,470 |
| 2025-09-26 | 2025-09-24 | 1.890 | 3,572,188 | +10,000 | 0.04% | 6,751,435 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,562,188 | -663,000 | 0.04% | 6,910,645 |
| 2025-09-18 | 2025-09-16 | 2.020 | 4,225,188 | +380,000 | 0.04% | 8,534,880 |
| 2025-09-16 | 2025-09-12 | 2.010 | 3,845,188 | +10,000 | 0.04% | 7,728,828 |
| 2025-09-12 | 2025-09-10 | 2.020 | 3,835,188 | +100,000 | 0.04% | 7,747,080 |
| 2025-09-10 | 2025-09-08 | 2.050 | 3,735,188 | +7,000 | 0.04% | 7,657,135 |
| 2025-09-02 | 2025-08-29 | 2.030 | 3,728,188 | -5,000 | 0.04% | 7,568,222 |
| 2025-08-28 | 2025-08-26 | 2.120 | 3,733,188 | +10,000 | 0.04% | 7,914,359 |
| 2025-08-22 | 2025-08-20 | 2.523 | 3,723,188 | -5,000 | 0.04% | 9,394,787 |
| 2025-08-21 | 2025-08-19 | 2.491 | 3,728,188 | +289,398 | 0.04% | 9,286,796 |
| 2025-08-20 | 2025-08-18 | 2.480 | 3,438,790 | -9,273 | 0.04% | 8,528,833 |
| 2025-08-19 | 2025-08-15 | 2.523 | 3,448,063 | -33,385 | 0.04% | 8,700,559 |
| 2025-08-18 | 2025-08-14 | 2.426 | 3,481,448 | +9,274 | 0.04% | 8,446,923 |
| 2025-08-12 | 2025-08-08 | 2.340 | 3,472,174 | -1,391 | 0.04% | 8,124,887 |
| 2025-08-08 | 2025-08-06 | 2.318 | 3,473,565 | -5,564 | 0.04% | 8,053,228 |
| 2025-08-07 | 2025-08-05 | 2.286 | 3,479,129 | +27,820 | 0.04% | 7,953,577 |
| 2025-08-05 | 2025-08-01 | 2.254 | 3,451,309 | +2,782 | 0.04% | 7,778,328 |
| 2025-08-04 | 2025-07-31 | 2.232 | 3,448,527 | +29,675 | 0.04% | 7,697,684 |
| 2025-08-01 | 2025-07-30 | 2.318 | 3,418,852 | +34,312 | 0.04% | 7,926,380 |
| 2025-07-31 | 2025-07-29 | 2.405 | 3,384,540 | +33,385 | 0.04% | 8,138,805 |
| 2025-07-30 | 2025-07-28 | 2.426 | 3,351,155 | +32,457 | 0.04% | 8,130,798 |
| 2025-07-29 | 2025-07-25 | 2.534 | 3,318,698 | -33,384 | 0.04% | 8,409,917 |
| 2025-07-28 | 2025-07-24 | 2.577 | 3,352,082 | +55,641 | 0.04% | 8,639,103 |
| 2025-07-25 | 2025-07-23 | 2.577 | 3,296,441 | +139,102 | 0.04% | 8,495,703 |
| 2025-07-24 | 2025-07-22 | 2.631 | 3,157,339 | -5,100 | 0.04% | 8,307,439 |
| 2025-07-23 | 2025-07-21 | 2.566 | 3,162,439 | +47,758 | 0.04% | 8,116,247 |
| 2025-07-22 | 2025-07-18 | 2.534 | 3,114,681 | +7,419 | 0.04% | 7,892,917 |
| 2025-07-21 | 2025-07-17 | 2.469 | 3,107,262 | +4,173 | 0.04% | 7,673,076 |
| 2025-07-18 | 2025-07-16 | 2.534 | 3,103,089 | -9,273 | 0.04% | 7,863,542 |
| 2025-07-17 | 2025-07-15 | 2.556 | 3,112,362 | +26,429 | 0.04% | 7,954,165 |
| 2025-07-16 | 2025-07-14 | 2.502 | 3,085,933 | +23,184 | 0.03% | 7,720,236 |
| 2025-07-14 | 2025-07-10 | 2.448 | 3,062,749 | +9,273 | 0.03% | 7,497,101 |
| 2025-07-11 | 2025-07-09 | 2.405 | 3,053,476 | -2,318 | 0.03% | 7,342,695 |
| 2025-07-10 | 2025-07-08 | 2.415 | 3,055,794 | -9,274 | 0.03% | 7,381,221 |
| 2025-07-09 | 2025-07-07 | 2.502 | 3,065,068 | +4,637 | 0.03% | 7,668,037 |
| 2025-07-02 | 2025-06-27 | 2.491 | 3,060,431 | +102,009 | 0.03% | 7,623,435 |
| 2025-06-30 | 2025-06-26 | 2.556 | 2,958,422 | +38,021 | 0.03% | 7,560,745 |
| 2025-06-23 | 2025-06-19 | 2.620 | 2,920,401 | +11,592 | 0.03% | 7,652,527 |
| 2025-06-20 | 2025-06-18 | 2.739 | 2,908,809 | +35,239 | 0.03% | 7,967,188 |
| 2025-06-17 | 2025-06-13 | 2.890 | 2,873,570 | -42,194 | 0.03% | 8,304,485 |
| 2025-06-16 | 2025-06-12 | 2.793 | 2,915,764 | -13,910 | 0.03% | 8,143,447 |
| 2025-06-11 | 2025-06-09 | 2.901 | 2,929,674 | +7,882 | 0.03% | 8,498,215 |
| 2025-06-09 | 2025-06-05 | 2.728 | 2,921,792 | -12,055 | 0.03% | 7,971,241 |
| 2025-06-05 | 2025-06-03 | 2.469 | 2,933,847 | +1,854 | 0.03% | 7,244,844 |
| 2025-06-02 | 2025-05-29 | 2.459 | 2,931,993 | +37,094 | 0.03% | 7,208,649 |
| 2025-05-30 | 2025-05-28 | 2.426 | 2,894,899 | -9,273 | 0.03% | 7,023,799 |
| 2025-05-29 | 2025-05-27 | 2.351 | 2,904,172 | +7,419 | 0.03% | 6,827,079 |
| 2025-05-28 | 2025-05-26 | 2.286 | 2,896,753 | -6,492 | 0.03% | 6,622,218 |
| 2025-05-23 | 2025-05-21 | 2.211 | 2,903,245 | +8,810 | 0.03% | 6,417,911 |
| 2025-05-21 | 2025-05-19 | 2.049 | 2,894,435 | -927 | 0.03% | 5,930,257 |
| 2025-05-16 | 2025-05-14 | 2.092 | 2,895,362 | +4,636 | 0.03% | 6,057,044 |
| 2025-05-14 | 2025-05-12 | 2.038 | 2,890,726 | -9,273 | 0.03% | 5,891,486 |
| 2025-05-08 | 2025-05-06 | 2.027 | 2,899,999 | -71,406 | 0.03% | 5,879,113 |
| 2025-04-30 | 2025-04-28 | 1.973 | 2,971,405 | -148,376 | 0.03% | 5,863,664 |
| 2025-04-29 | 2025-04-25 | 1.973 | 3,119,781 | +3,709 | 0.04% | 6,156,464 |
| 2025-04-10 | 2025-04-08 | 2.027 | 3,116,072 | -27,820 | 0.04% | 6,317,154 |
| 2025-04-09 | 2025-04-07 | 1.930 | 3,143,892 | -18,547 | 0.04% | 6,068,436 |
| 2025-04-08 | 2025-04-03 | 2.157 | 3,162,439 | -5,101 | 0.04% | 6,820,375 |
| 2025-04-07 | 2025-04-02 | 2.146 | 3,167,540 | -1,854 | 0.04% | 6,797,220 |
| 2025-04-02 | 2025-03-31 | 2.070 | 3,169,394 | +15,301 | 0.04% | 6,561,960 |
| 2025-04-01 | 2025-03-28 | 2.038 | 3,154,093 | -18,547 | 0.04% | 6,428,245 |
| 2025-03-26 | 2025-03-24 | 1.963 | 3,172,640 | -329,210 | 0.04% | 6,226,562 |
| 2025-03-24 | 2025-03-20 | 2.016 | 3,501,850 | -11,591 | 0.04% | 7,061,472 |
| 2025-03-21 | 2025-03-19 | 2.049 | 3,513,441 | -46,368 | 0.04% | 7,198,506 |
| 2025-03-19 | 2025-03-17 | 2.070 | 3,559,809 | -18,547 | 0.04% | 7,370,281 |
| 2025-03-18 | 2025-03-14 | 2.070 | 3,578,356 | -12,056 | 0.04% | 7,408,681 |
| 2025-03-17 | 2025-03-13 | 2.135 | 3,590,412 | -927 | 0.04% | 7,665,943 |
| 2025-03-14 | 2025-03-12 | 2.178 | 3,591,339 | -14,374 | 0.04% | 7,822,830 |
| 2025-03-13 | 2025-03-11 | 2.135 | 3,605,713 | -21,329 | 0.04% | 7,698,613 |
| 2025-03-12 | 2025-03-10 | 2.049 | 3,627,042 | -64,914 | 0.04% | 7,431,257 |
| 2025-03-11 | 2025-03-07 | 2.070 | 3,691,956 | -74,188 | 0.04% | 7,643,880 |
| 2025-03-03 | 2025-02-27 | 2.070 | 3,766,144 | -18,547 | 0.04% | 7,797,480 |
| 2025-02-25 | 2025-02-21 | 1.876 | 3,784,691 | +148,376 | 0.04% | 7,101,266 |
| 2025-02-24 | 2025-02-20 | 1.898 | 3,636,315 | +142,812 | 0.04% | 6,901,290 |
| 2025-02-21 | 2025-02-19 | 1.876 | 3,493,503 | +7,418 | 0.04% | 6,554,906 |
| 2025-02-20 | 2025-02-18 | 1.779 | 3,486,085 | -2,318 | 0.04% | 6,202,661 |
| 2025-02-17 | 2025-02-13 | 1.779 | 3,488,403 | -282,842 | 0.04% | 6,206,785 |
| 2025-02-06 | 2025-02-04 | 1.941 | 3,771,245 | +24,111 | 0.04% | 7,320,039 |
| 2025-02-04 | 2025-01-28 | 1.833 | 3,747,134 | +298,607 | 0.04% | 6,869,170 |
| 2025-02-03 | 2025-01-24 | 1.855 | 3,448,527 | -20,402 | 0.04% | 6,396,144 |
| 2025-01-21 | 2025-01-17 | 1.887 | 3,468,929 | -463 | 0.04% | 6,546,205 |
| 2025-01-17 | 2025-01-15 | 1.887 | 3,469,392 | +463 | 0.04% | 6,547,078 |
| 2025-01-14 | 2025-01-10 | 1.919 | 3,468,929 | -55,641 | 0.04% | 6,658,425 |
| 2025-01-13 | 2025-01-09 | 1.995 | 3,524,570 | -9,737 | 0.04% | 7,031,274 |
| 2025-01-10 | 2025-01-08 | 1.984 | 3,534,307 | -4,637 | 0.04% | 7,012,586 |
| 2025-01-09 | 2025-01-07 | 2.016 | 3,538,944 | -7,882 | 0.04% | 7,136,272 |
| 2025-01-08 | 2025-01-06 | 2.027 | 3,546,826 | +11,592 | 0.04% | 7,190,413 |
| 2025-01-07 | 2025-01-03 | 1.952 | 3,535,234 | -31,530 | 0.04% | 6,900,060 |
| 2025-01-06 | 2025-01-02 | 2.135 | 3,566,764 | -2,746,812 | 0.04% | 7,615,452 |
| 2025-01-03 | 2024-12-31 | 2.674 | 6,313,576 | +316,690 | 0.07% | 16,884,306 |
| 2025-01-02 | 2024-12-27 | 2.750 | 5,996,886 | +880,983 | 0.07% | 16,490,055 |
| 2024-12-30 | 2024-12-24 | 2.556 | 5,115,903 | -18,547 | 0.06% | 13,074,551 |
| 2024-12-27 | 2024-12-20 | 2.935 | 5,134,450 | +9,274 | 0.06% | 15,071,939 |
| 2024-12-23 | 2024-12-19 | 2.993 | 5,125,176 | +732,401 | 0.06% | 15,340,872 |
| 2024-12-20 | 2024-12-18 | 3.028 | 4,392,775 | +614,351 | 0.05% | 13,300,922 |
| 2024-12-18 | 2024-12-16 | 3.132 | 3,778,424 | -28,554 | 0.05% | 11,833,725 |
| 2024-12-17 | 2024-12-13 | 3.074 | 3,806,978 | -21,632 | 0.05% | 11,703,170 |
| 2024-12-16 | 2024-12-12 | 2.970 | 3,828,610 | +19,901 | 0.05% | 11,371,447 |
| 2024-12-13 | 2024-12-11 | 2.878 | 3,808,709 | +34,612 | 0.05% | 10,960,204 |
| 2024-12-12 | 2024-12-10 | 2.993 | 3,774,097 | -977,771 | 0.05% | 11,296,771 |
| 2024-12-11 | 2024-12-09 | 2.843 | 4,751,868 | +912,874 | 0.06% | 13,509,553 |
| 2024-12-10 | 2024-12-06 | 2.855 | 3,838,994 | +47,591 | 0.05% | 10,958,620 |
| 2024-12-09 | 2024-12-05 | 2.843 | 3,791,403 | +8,653 | 0.05% | 10,778,952 |
| 2024-12-06 | 2024-12-04 | 2.843 | 3,782,750 | +1,298 | 0.05% | 10,754,352 |
| 2024-12-05 | 2024-12-03 | 2.959 | 3,781,452 | +17,305 | 0.05% | 11,187,680 |
| 2024-12-04 | 2024-12-02 | 2.959 | 3,764,147 | -17,305 | 0.05% | 11,136,482 |
| 2024-12-03 | 2024-11-29 | 2.993 | 3,781,452 | -10,384 | 0.05% | 11,318,786 |
| 2024-12-02 | 2024-11-28 | 2.855 | 3,791,836 | -8,653 | 0.05% | 10,824,005 |
| 2024-11-29 | 2024-11-27 | 2.843 | 3,800,489 | -789,138 | 0.05% | 10,804,784 |
| 2024-11-28 | 2024-11-26 | 2.635 | 4,589,627 | -589,258 | 0.06% | 12,093,548 |
| 2024-11-25 | 2024-11-21 | 2.531 | 5,178,885 | +86,528 | 0.06% | 13,107,561 |
| 2024-11-21 | 2024-11-19 | 2.473 | 5,092,357 | -13,845 | 0.06% | 12,594,302 |
| 2024-11-18 | 2024-11-14 | 2.462 | 5,106,202 | -43,264 | 0.06% | 12,569,531 |
| 2024-11-15 | 2024-11-13 | 2.427 | 5,149,466 | +43,264 | 0.06% | 12,497,495 |
| 2024-11-14 | 2024-11-12 | 2.473 | 5,106,202 | -7,787 | 0.06% | 12,628,543 |
| 2024-11-13 | 2024-11-11 | 2.554 | 5,113,989 | -1,298 | 0.06% | 13,061,515 |
| 2024-11-07 | 2024-11-05 | 2.543 | 5,115,287 | -129,793 | 0.06% | 13,005,713 |
| 2024-11-05 | 2024-11-01 | 2.566 | 5,245,080 | +138,446 | 0.06% | 13,456,948 |
| 2024-11-04 | 2024-10-31 | 2.647 | 5,106,634 | +8,653 | 0.06% | 13,514,865 |
| 2024-11-01 | 2024-10-30 | 2.658 | 5,097,981 | +8,652 | 0.06% | 13,550,881 |
| 2024-10-28 | 2024-10-24 | 2.450 | 5,089,329 | -196,852 | 0.06% | 12,469,180 |
| 2024-10-24 | 2024-10-22 | 2.439 | 5,286,181 | -175,220 | 0.06% | 12,890,388 |
| 2024-10-23 | 2024-10-21 | 2.600 | 5,461,401 | -133,686 | 0.07% | 14,201,299 |
| 2024-10-22 | 2024-10-18 | 2.589 | 5,595,087 | +785,245 | 0.07% | 14,484,261 |
| 2024-10-21 | 2024-10-17 | 2.439 | 4,809,842 | -621,706 | 0.06% | 11,728,832 |
| 2024-10-18 | 2024-10-16 | 2.381 | 5,431,548 | +550,320 | 0.07% | 12,931,007 |
| 2024-09-30 | 2024-09-26 | 2.126 | 4,881,228 | -5,192 | 0.06% | 10,379,786 |
| 2024-09-27 | 2024-09-25 | 1.976 | 4,886,420 | -35,044 | 0.06% | 9,656,692 |
| 2024-09-26 | 2024-09-24 | 1.930 | 4,921,464 | -4,759 | 0.06% | 9,498,440 |
| 2024-09-24 | 2024-09-20 | 1.664 | 4,926,223 | -865 | 0.06% | 8,198,191 |
| 2024-09-23 | 2024-09-19 | 1.618 | 4,927,088 | -13,412 | 0.06% | 7,971,863 |
| 2024-09-12 | 2024-09-10 | 1.456 | 4,940,500 | +433 | 0.06% | 7,194,207 |
| 2024-09-10 | 2024-09-05 | 1.549 | 4,940,067 | -433 | 0.06% | 7,650,312 |
| 2024-09-09 | 2024-09-04 | 1.549 | 4,940,500 | +433 | 0.06% | 7,650,982 |
| 2024-09-03 | 2024-08-30 | 1.618 | 4,940,067 | -1,298 | 0.06% | 7,992,863 |
| 2024-09-02 | 2024-08-29 | 1.583 | 4,941,365 | -36,342 | 0.06% | 7,823,642 |
| 2024-08-30 | 2024-08-28 | 1.502 | 4,977,707 | -433 | 0.06% | 7,478,494 |
| 2024-08-29 | 2024-08-27 | 1.479 | 4,978,140 | -7,787 | 0.06% | 7,364,081 |
| 2024-08-20 | 2024-08-16 | 1.468 | 4,985,927 | +78,518 | 0.06% | 7,317,979 |
| 2024-08-08 | 2024-08-06 | 1.444 | 4,907,409 | -8,516 | 0.06% | 7,087,492 |
| 2024-08-06 | 2024-08-02 | 1.515 | 4,915,925 | -426 | 0.06% | 7,446,122 |
| 2024-08-05 | 2024-08-01 | 1.479 | 4,916,351 | +426 | 0.06% | 7,273,587 |
| 2024-07-30 | 2024-07-26 | 1.468 | 4,915,925 | -49,822 | 0.06% | 7,215,235 |
| 2024-07-23 | 2024-07-19 | 1.562 | 4,965,747 | +12,775 | 0.06% | 7,754,815 |
| 2024-07-22 | 2024-07-18 | 1.632 | 4,952,972 | -17,033 | 0.06% | 8,083,806 |
| 2024-07-11 | 2024-07-09 | 1.667 | 4,970,005 | -253,368 | 0.06% | 8,286,676 |
| 2024-07-10 | 2024-07-08 | 1.597 | 5,223,373 | -51,952 | 0.06% | 8,341,135 |
| 2024-07-09 | 2024-07-05 | 1.679 | 5,275,325 | +59,616 | 0.06% | 8,857,690 |
| 2024-07-08 | 2024-07-04 | 1.679 | 5,215,709 | +123,917 | 0.06% | 8,757,590 |
| 2024-07-05 | 2024-07-03 | 1.679 | 5,091,792 | +60,893 | 0.06% | 8,549,523 |
| 2024-06-26 | 2024-06-24 | 1.679 | 5,030,899 | +88,147 | 0.06% | 8,447,279 |
| 2024-06-24 | 2024-06-20 | 1.691 | 4,942,752 | +4,684 | 0.06% | 8,357,310 |
| 2024-06-18 | 2024-06-14 | 1.785 | 4,938,068 | -8,517 | 0.06% | 8,813,245 |
| 2024-06-14 | 2024-06-12 | 1.796 | 4,946,585 | -11,071 | 0.06% | 8,886,528 |
| 2024-06-07 | 2024-06-05 | 1.843 | 4,957,656 | +12,774 | 0.06% | 9,139,264 |
| 2024-06-06 | 2024-06-04 | 1.890 | 4,944,882 | +426 | 0.06% | 9,347,964 |
| 2024-06-05 | 2024-06-03 | 1.973 | 4,944,456 | -50,673 | 0.06% | 9,753,556 |
| 2024-06-03 | 2024-05-30 | 1.984 | 4,995,129 | +170,331 | 0.06% | 9,912,167 |
| 2024-05-30 | 2024-05-28 | 2.125 | 4,824,798 | -9,794 | 0.06% | 10,253,991 |
| 2024-05-29 | 2024-05-27 | 2.078 | 4,834,592 | +17,033 | 0.06% | 10,047,738 |
| 2024-05-27 | 2024-05-23 | 1.902 | 4,817,559 | -1,703 | 0.06% | 9,163,835 |
| 2024-05-24 | 2024-05-22 | 1.902 | 4,819,262 | -169,480 | 0.06% | 9,167,074 |
| 2024-05-23 | 2024-05-21 | 1.914 | 4,988,742 | -12,349 | 0.06% | 9,548,032 |
| 2024-05-20 | 2024-05-16 | 1.961 | 5,001,091 | -5,962 | 0.06% | 9,806,554 |
| 2024-05-17 | 2024-05-14 | 1.984 | 5,007,053 | +63,875 | 0.06% | 9,935,829 |
| 2024-05-14 | 2024-05-10 | 1.949 | 4,943,178 | -4,259 | 0.06% | 9,634,952 |
| 2024-05-13 | 2024-05-09 | 1.926 | 4,947,437 | -4,258 | 0.06% | 9,527,069 |
| 2024-05-09 | 2024-05-07 | 1.984 | 4,951,695 | -4,258 | 0.06% | 9,825,978 |
| 2024-05-06 | 2024-05-02 | 1.937 | 4,955,953 | -5,110 | 0.06% | 9,601,660 |
| 2024-05-03 | 2024-04-30 | 1.914 | 4,961,063 | +11,923 | 0.06% | 9,495,056 |
| 2024-05-02 | 2024-04-29 | 1.796 | 4,949,140 | -2,129 | 0.06% | 8,891,118 |
| 2024-04-25 | 2024-04-23 | 1.796 | 4,951,269 | -1,268,969 | 0.06% | 8,894,943 |
| 2024-04-19 | 2024-04-17 | 1.656 | 6,220,238 | +4,258 | 0.08% | 10,298,200 |
| 2024-04-17 | 2024-04-15 | 1.726 | 6,215,980 | -20,014 | 0.08% | 10,729,072 |
| 2024-04-15 | 2024-04-11 | 1.773 | 6,235,994 | +170,332 | 0.08% | 11,056,504 |
| 2024-04-12 | 2024-04-10 | 1.832 | 6,065,662 | -1,278 | 0.07% | 11,110,613 |
| 2024-04-10 | 2024-04-08 | 1.937 | 6,066,940 | -212,914 | 0.07% | 11,754,086 |
| 2024-04-09 | 2024-04-05 | 1.890 | 6,279,854 | -93,682 | 0.08% | 11,871,637 |
| 2024-04-08 | 2024-04-03 | 1.914 | 6,373,536 | -8,517 | 0.08% | 12,198,411 |
| 2024-04-05 | 2024-04-02 | 1.961 | 6,382,053 | -125,194 | 0.08% | 12,514,459 |
| 2024-04-03 | 2024-03-28 | 1.832 | 6,507,247 | +4,259 | 0.08% | 11,919,474 |
| 2024-04-02 | 2024-03-27 | 1.808 | 6,502,988 | -77,927 | 0.08% | 11,758,959 |
| 2024-03-28 | 2024-03-26 | 1.656 | 6,580,915 | -170,331 | 0.08% | 10,895,335 |
| 2024-03-27 | 2024-03-25 | 1.609 | 6,751,246 | -102,199 | 0.08% | 10,860,247 |
| 2024-03-26 | 2024-03-22 | 1.656 | 6,853,445 | -25,550 | 0.08% | 11,346,535 |
| 2024-03-25 | 2024-03-21 | 1.726 | 6,878,995 | +426 | 0.08% | 11,873,466 |
| 2024-03-22 | 2024-03-20 | 1.620 | 6,878,569 | -17,033 | 0.08% | 11,145,829 |
| 2024-03-20 | 2024-03-18 | 1.632 | 6,895,602 | -4,259 | 0.08% | 11,254,396 |
| 2024-03-19 | 2024-03-15 | 1.526 | 6,899,861 | +8,517 | 0.08% | 10,532,195 |
| 2024-03-18 | 2024-03-14 | 1.526 | 6,891,344 | -17,033 | 0.08% | 10,519,194 |
| 2024-03-15 | 2024-03-13 | 1.479 | 6,908,377 | +5,536 | 0.09% | 10,220,727 |
| 2024-03-12 | 2024-03-08 | 1.433 | 6,902,841 | +8,516 | 0.08% | 9,888,329 |
| 2024-03-11 | 2024-03-07 | 1.421 | 6,894,325 | -8,516 | 0.08% | 9,795,178 |
| 2024-03-08 | 2024-03-06 | 1.433 | 6,902,841 | +8,516 | 0.08% | 9,888,329 |
| 2024-03-07 | 2024-03-05 | 1.433 | 6,894,325 | -8,516 | 0.08% | 9,876,130 |
| 2024-03-05 | 2024-03-01 | 1.538 | 6,902,841 | -8,517 | 0.08% | 10,617,796 |
| 2024-03-04 | 2024-02-29 | 1.585 | 6,911,358 | +25,976 | 0.09% | 10,955,504 |
| 2024-03-01 | 2024-02-28 | 1.456 | 6,885,382 | +42,583 | 0.08% | 10,025,013 |
| 2024-02-28 | 2024-02-26 | 1.562 | 6,842,799 | -177,145 | 0.08% | 10,686,134 |
| 2024-02-26 | 2024-02-22 | 1.479 | 7,019,944 | +3,832 | 0.09% | 10,385,787 |
| 2024-02-22 | 2024-02-20 | 1.444 | 7,016,112 | +6,814 | 0.09% | 10,132,972 |
| 2024-02-20 | 2024-02-16 | 1.515 | 7,009,298 | -426 | 0.09% | 10,616,942 |
| 2024-02-19 | 2024-02-15 | 1.374 | 7,009,724 | +3,832 | 0.09% | 9,629,905 |
| 2024-02-15 | 2024-02-09 | 1.386 | 7,005,892 | -426 | 0.09% | 9,706,902 |
| 2024-02-08 | 2024-02-06 | 1.433 | 7,006,318 | -24,272 | 0.09% | 10,036,560 |
| 2024-02-07 | 2024-02-05 | 1.292 | 7,030,590 | +33,215 | 0.09% | 9,080,707 |
| 2024-02-06 | 2024-02-02 | 1.174 | 6,997,375 | -17,033 | 0.09% | 8,216,188 |
| 2024-02-05 | 2024-02-01 | 1.174 | 7,014,408 | -8,517 | 0.09% | 8,236,188 |
| 2024-02-02 | 2024-01-31 | 1.127 | 7,022,925 | +8,517 | 0.09% | 7,916,340 |
| 2024-01-29 | 2024-01-25 | 1.233 | 7,014,408 | -5,962 | 0.09% | 8,647,997 |
| 2024-01-25 | 2024-01-23 | 1.162 | 7,020,370 | -37,473 | 0.09% | 8,160,756 |
| 2024-01-23 | 2024-01-19 | 1.209 | 7,057,843 | +255,497 | 0.09% | 8,535,804 |
| 2024-01-22 | 2024-01-18 | 1.233 | 6,802,346 | +8,517 | 0.08% | 8,386,548 |
| 2024-01-17 | 2024-01-15 | 1.350 | 6,793,829 | +38,324 | 0.08% | 9,173,766 |
| 2024-01-16 | 2024-01-12 | 1.386 | 6,755,505 | +8,517 | 0.08% | 9,359,982 |
| 2024-01-11 | 2024-01-09 | 1.433 | 6,746,988 | +8,091 | 0.08% | 9,665,069 |
| 2024-01-10 | 2024-01-08 | 1.409 | 6,738,897 | +14,052 | 0.08% | 9,495,225 |
| 2024-01-04 | 2024-01-02 | 1.573 | 6,724,845 | -426 | 0.08% | 10,580,892 |
| 2024-01-02 | 2023-12-28 | 1.597 | 6,725,271 | -426 | 0.08% | 10,739,496 |
| 2023-12-29 | 2023-12-27 | 1.503 | 6,725,697 | -425 | 0.08% | 10,108,401 |
| 2023-12-28 | 2023-12-22 | 1.444 | 6,726,122 | +65,151 | 0.08% | 9,714,156 |
| 2023-12-20 | 2023-12-18 | 1.538 | 6,660,971 | -72,391 | 0.08% | 10,245,757 |
| 2023-12-19 | 2023-12-15 | 1.550 | 6,733,362 | -135,413 | 0.08% | 10,436,169 |
| 2023-12-15 | 2023-12-13 | 1.515 | 6,868,775 | +852 | 0.08% | 10,404,092 |
| 2023-12-07 | 2023-12-05 | 1.562 | 6,867,923 | +425 | 0.08% | 10,725,369 |
| 2023-12-06 | 2023-12-04 | 1.597 | 6,867,498 | -4,258 | 0.08% | 10,966,616 |
| 2023-12-04 | 2023-11-30 | 1.562 | 6,871,756 | +9,368 | 0.08% | 10,731,355 |
| 2023-12-01 | 2023-11-29 | 1.738 | 6,862,388 | -25,124 | 0.08% | 11,925,379 |
| 2023-11-30 | 2023-11-28 | 1.761 | 6,887,512 | +426 | 0.08% | 12,130,783 |
| 2023-11-24 | 2023-11-22 | 1.773 | 6,887,086 | +6,388 | 0.08% | 12,210,899 |
| 2023-11-20 | 2023-11-16 | 1.820 | 6,880,698 | +25,549 | 0.08% | 12,522,741 |
| 2023-11-16 | 2023-11-14 | 1.855 | 6,855,149 | -15,329 | 0.08% | 12,717,718 |
| 2023-11-13 | 2023-11-09 | 1.855 | 6,870,478 | +17,033 | 0.08% | 12,746,156 |
| 2023-11-09 | 2023-11-07 | 1.867 | 6,853,445 | -45,138 | 0.08% | 12,795,029 |
| 2023-11-08 | 2023-11-06 | 1.902 | 6,898,583 | -13,627 | 0.08% | 13,122,304 |
| 2023-11-01 | 2023-10-30 | 1.937 | 6,912,210 | -127,748 | 0.09% | 13,391,711 |
| 2023-10-30 | 2023-10-26 | 1.843 | 7,039,958 | -1,703 | 0.09% | 12,977,915 |
| 2023-10-25 | 2023-10-20 | 1.761 | 7,041,661 | +1,026,672 | 0.09% | 12,402,281 |
| 2023-10-18 | 2023-10-16 | 1.773 | 6,014,989 | +12,775 | 0.07% | 10,664,659 |
| 2023-10-17 | 2023-10-13 | 1.855 | 6,002,214 | +6,813 | 0.07% | 11,135,347 |
| 2023-10-11 | 2023-10-09 | 1.820 | 5,995,401 | +5,536 | 0.07% | 10,911,517 |
| 2023-10-10 | 2023-10-06 | 1.832 | 5,989,865 | +32,363 | 0.07% | 10,971,774 |
| 2023-10-05 | 2023-10-03 | 1.890 | 5,957,502 | +11,923 | 0.07% | 11,262,253 |
| 2023-09-28 | 2023-09-26 | 1.949 | 5,945,579 | -17,033 | 0.07% | 11,588,773 |
| 2023-09-25 | 2023-09-21 | 2.020 | 5,962,612 | +11,923 | 0.07% | 12,042,044 |
| 2023-09-14 | 2023-09-12 | 2.043 | 5,950,689 | +26,402 | 0.07% | 12,157,708 |
| 2023-09-05 | 2023-08-31 | 2.160 | 5,924,287 | -25,124 | 0.07% | 12,799,385 |
| 2023-08-29 | 2023-08-25 | 2.137 | 5,949,411 | +11,923 | 0.07% | 12,713,952 |
| 2023-08-28 | 2023-08-24 | 2.219 | 5,937,488 | +8,517 | 0.07% | 13,176,490 |
| 2023-08-22 | 2023-08-18 | 2.403 | 5,928,971 | +135,433 | 0.07% | 14,248,857 |
| 2023-08-09 | 2023-08-07 | 2.740 | 5,793,538 | +16,644 | 0.07% | 15,872,649 |
| 2023-08-07 | 2023-08-03 | 2.752 | 5,776,894 | +24,550 | 0.07% | 15,896,466 |
| 2023-08-04 | 2023-08-02 | 2.752 | 5,752,344 | +42,026 | 0.07% | 15,828,911 |
| 2023-08-03 | 2023-08-01 | 2.824 | 5,710,318 | +83,221 | 0.07% | 16,124,968 |
| 2023-08-02 | 2023-07-31 | 2.860 | 5,627,097 | +141,474 | 0.07% | 16,092,816 |
| 2023-08-01 | 2023-07-28 | 2.812 | 5,485,623 | +8,322 | 0.07% | 15,424,550 |
| 2023-07-19 | 2023-07-14 | 2.704 | 5,477,301 | -4,161 | 0.07% | 14,808,798 |
| 2023-07-12 | 2023-07-10 | 2.571 | 5,481,462 | -10,819 | 0.07% | 14,095,513 |
| 2023-07-03 | 2023-06-29 | 2.379 | 5,492,281 | -22,885 | 0.07% | 13,067,383 |
| 2023-06-27 | 2023-06-23 | 2.223 | 5,515,166 | +4,993 | 0.07% | 12,260,298 |
| 2023-06-23 | 2023-06-20 | 2.343 | 5,510,173 | -62,415 | 0.07% | 12,911,317 |
| 2023-06-20 | 2023-06-16 | 2.511 | 5,572,588 | +371,162 | 0.07% | 13,995,033 |
| 2023-06-13 | 2023-06-09 | 2.379 | 5,201,426 | -832 | 0.07% | 12,375,373 |
| 2023-06-12 | 2023-06-08 | 2.415 | 5,202,258 | +832 | 0.07% | 12,564,888 |
| 2023-06-08 | 2023-06-06 | 2.319 | 5,201,426 | -24,966 | 0.07% | 12,062,864 |
| 2023-06-06 | 2023-06-02 | 2.439 | 5,226,392 | -23,301 | 0.07% | 12,748,783 |
| 2023-05-31 | 2023-05-29 | 2.343 | 5,249,693 | +287,942 | 0.07% | 12,300,966 |
| 2023-05-30 | 2023-05-25 | 2.439 | 4,961,751 | +84,052 | 0.06% | 12,103,241 |
| 2023-05-29 | 2023-05-24 | 2.499 | 4,877,699 | +41,611 | 0.06% | 12,191,272 |
| 2023-05-25 | 2023-05-23 | 2.559 | 4,836,088 | -16,644 | 0.06% | 12,377,829 |
| 2023-05-23 | 2023-05-19 | 2.680 | 4,852,732 | +24,966 | 0.06% | 13,003,548 |
| 2023-05-22 | 2023-05-18 | 2.740 | 4,827,766 | +919,584 | 0.06% | 13,226,708 |
| 2023-05-19 | 2023-05-17 | 3.112 | 3,908,182 | +228,856 | 0.05% | 12,163,127 |
| 2023-05-18 | 2023-05-16 | 4.025 | 3,679,326 | +20,805 | 0.05% | 14,810,979 |
| 2023-05-17 | 2023-05-15 | 3.977 | 3,658,521 | +4,161 | 0.05% | 14,551,382 |
| 2023-05-15 | 2023-05-11 | 3.965 | 3,654,360 | +4,161 | 0.05% | 14,490,920 |
| 2023-05-12 | 2023-05-10 | 3.953 | 3,650,199 | +32,872 | 0.05% | 14,430,558 |
| 2023-05-11 | 2023-05-09 | 3.953 | 3,617,327 | +49,932 | 0.05% | 14,300,603 |
| 2023-05-10 | 2023-05-08 | 4.074 | 3,567,395 | +23,302 | 0.04% | 14,531,873 |
| 2023-05-09 | 2023-05-05 | 4.110 | 3,544,093 | -75,731 | 0.04% | 14,564,712 |
| 2023-05-08 | 2023-05-04 | 4.025 | 3,619,824 | -22,469 | 0.05% | 14,571,456 |
| 2023-05-05 | 2023-05-03 | 3.809 | 3,642,293 | +67,408 | 0.05% | 13,874,100 |
| 2023-05-04 | 2023-05-02 | 4.074 | 3,574,885 | -4,161 | 0.05% | 14,562,384 |
| 2023-05-03 | 2023-04-28 | 4.086 | 3,579,046 | +12,483 | 0.05% | 14,622,340 |
| 2023-05-02 | 2023-04-27 | 4.062 | 3,566,563 | -8,322 | 0.04% | 14,485,627 |
| 2023-04-28 | 2023-04-26 | 4.098 | 3,574,885 | -19,140 | 0.05% | 14,648,297 |
| 2023-04-27 | 2023-04-25 | 4.194 | 3,594,025 | -392,384 | 0.05% | 15,072,220 |
| 2023-04-26 | 2023-04-24 | 3.941 | 3,986,409 | -391,968 | 0.05% | 15,711,816 |
| 2023-04-25 | 2023-04-21 | 3.701 | 4,378,377 | +15,396 | 0.06% | 16,204,460 |
| 2023-04-24 | 2023-04-20 | 3.641 | 4,362,981 | +83,220 | 0.05% | 15,885,345 |
| 2023-04-21 | 2023-04-19 | 3.749 | 4,279,761 | -79,059 | 0.05% | 16,045,188 |
| 2023-04-20 | 2023-04-18 | 3.749 | 4,358,820 | -4,161 | 0.05% | 16,341,587 |
| 2023-04-19 | 2023-04-17 | 3.593 | 4,362,981 | +4,161 | 0.05% | 15,675,637 |
| 2023-04-14 | 2023-04-12 | 3.737 | 4,358,820 | -4,161 | 0.05% | 16,289,210 |
| 2023-04-13 | 2023-04-11 | 3.881 | 4,362,981 | -240,923 | 0.05% | 16,933,882 |
| 2023-04-11 | 2023-04-04 | 3.629 | 4,603,904 | -74,898 | 0.06% | 16,707,209 |
| 2023-04-06 | 2023-04-03 | 3.629 | 4,678,802 | -41,610 | 0.06% | 16,979,008 |
| 2023-04-04 | 2023-03-31 | 3.785 | 4,720,412 | -185,581 | 0.06% | 17,867,392 |
| 2023-04-03 | 2023-03-30 | 3.557 | 4,905,993 | +6,657 | 0.06% | 17,449,755 |
| 2023-03-31 | 2023-03-29 | 3.533 | 4,899,336 | -65,328 | 0.06% | 17,308,333 |
| 2023-03-29 | 2023-03-27 | 2.968 | 4,964,664 | +44,523 | 0.06% | 14,735,250 |
| 2023-03-27 | 2023-03-23 | 3.112 | 4,920,141 | +6,658 | 0.06% | 15,312,567 |
| 2023-03-22 | 2023-03-20 | 3.124 | 4,913,483 | +87,381 | 0.06% | 15,350,888 |
| 2023-03-21 | 2023-03-17 | 3.220 | 4,826,102 | -49,932 | 0.06% | 15,541,824 |
| 2023-03-20 | 2023-03-16 | 3.196 | 4,876,034 | +79,059 | 0.06% | 15,585,440 |
| 2023-03-17 | 2023-03-15 | 3.401 | 4,796,975 | +22,470 | 0.06% | 16,312,653 |
| 2023-03-16 | 2023-03-14 | 3.304 | 4,774,505 | +4,161 | 0.06% | 15,777,266 |
| 2023-03-13 | 2023-03-09 | 3.473 | 4,770,344 | +20,805 | 0.06% | 16,566,022 |
| 2023-03-10 | 2023-03-08 | 3.521 | 4,749,539 | -66,577 | 0.06% | 16,722,060 |
| 2023-03-08 | 2023-03-06 | 3.617 | 4,816,116 | +415,270 | 0.06% | 17,419,438 |
| 2023-03-07 | 2023-03-03 | 3.485 | 4,400,846 | -14,148 | 0.06% | 15,335,744 |
| 2023-03-06 | 2023-03-02 | 3.569 | 4,414,994 | -8,322 | 0.06% | 15,756,410 |
| 2023-03-02 | 2023-02-28 | 3.425 | 4,423,316 | -57,422 | 0.06% | 15,148,287 |
| 2023-02-28 | 2023-02-24 | 3.497 | 4,480,738 | +79,060 | 0.06% | 15,667,988 |
| 2023-02-27 | 2023-02-23 | 3.701 | 4,401,678 | -123,166 | 0.06% | 16,290,698 |
| 2023-02-23 | 2023-02-21 | 3.797 | 4,524,844 | -34,121 | 0.06% | 17,181,512 |
| 2023-02-22 | 2023-02-20 | 4.049 | 4,558,965 | +1,665 | 0.06% | 18,461,494 |
| 2023-02-21 | 2023-02-17 | 3.929 | 4,557,300 | -85,717 | 0.06% | 17,907,133 |
| 2023-02-20 | 2023-02-16 | 3.821 | 4,643,017 | -87,382 | 0.06% | 17,741,817 |
| 2023-02-17 | 2023-02-15 | 3.593 | 4,730,399 | -66,160 | 0.06% | 16,995,723 |
| 2023-02-14 | 2023-02-10 | 3.329 | 4,796,559 | +7,906 | 0.06% | 15,965,417 |
| 2023-02-13 | 2023-02-09 | 3.521 | 4,788,653 | +119,837 | 0.06% | 16,859,771 |
| 2023-02-10 | 2023-02-08 | 3.521 | 4,668,816 | +87,382 | 0.06% | 16,437,852 |
| 2023-02-08 | 2023-02-06 | 3.569 | 4,581,434 | -119,838 | 0.06% | 16,350,407 |
| 2023-02-06 | 2023-02-02 | 3.869 | 4,701,272 | -99,448 | 0.06% | 18,190,387 |
| 2023-02-03 | 2023-02-01 | 3.929 | 4,800,720 | +109,851 | 0.06% | 18,863,611 |
| 2023-02-02 | 2023-01-31 | 3.797 | 4,690,869 | -19,973 | 0.06% | 17,811,934 |
| 2023-02-01 | 2023-01-30 | 3.569 | 4,710,842 | +278,788 | 0.06% | 16,812,244 |
| 2023-01-31 | 2023-01-27 | 3.713 | 4,432,054 | +178,508 | 0.06% | 16,456,377 |
| 2023-01-30 | 2023-01-26 | 3.785 | 4,253,546 | +16,228 | 0.05% | 16,100,241 |
| 2023-01-27 | 2023-01-20 | 3.677 | 4,237,318 | +8,322 | 0.05% | 15,580,564 |
| 2023-01-26 | 2023-01-19 | 3.665 | 4,228,996 | +22,469 | 0.05% | 15,499,147 |
| 2023-01-20 | 2023-01-18 | 3.737 | 4,206,527 | -14,979 | 0.05% | 15,720,080 |
| 2023-01-19 | 2023-01-17 | 3.785 | 4,221,506 | +832 | 0.05% | 15,978,966 |
| 2023-01-18 | 2023-01-16 | 3.857 | 4,220,674 | -16,228 | 0.05% | 16,280,118 |
| 2023-01-17 | 2023-01-13 | 3.977 | 4,236,902 | +54,509 | 0.05% | 16,851,831 |
| 2023-01-16 | 2023-01-12 | 4.001 | 4,182,393 | +5,826 | 0.05% | 16,735,541 |
| 2023-01-13 | 2023-01-11 | 4.049 | 4,176,567 | +108,186 | 0.05% | 16,912,977 |
| 2023-01-12 | 2023-01-10 | 3.749 | 4,068,381 | -59,919 | 0.05% | 15,252,706 |
| 2023-01-11 | 2023-01-09 | 3.725 | 4,128,300 | -39,945 | 0.05% | 15,378,134 |
| 2023-01-10 | 2023-01-06 | 3.461 | 4,168,245 | +1,664 | 0.05% | 14,425,020 |
| 2023-01-09 | 2023-01-05 | 3.497 | 4,166,581 | +69,073 | 0.05% | 14,569,462 |
| 2023-01-06 | 2023-01-04 | 3.377 | 4,097,508 | +460,781 | 0.05% | 13,835,563 |
| 2023-01-05 | 2023-01-03 | 3.292 | 3,636,727 | -491,000 | 0.05% | 11,973,799 |
| 2023-01-04 | 2022-12-30 | 3.076 | 4,127,727 | -58,254 | 0.05% | 12,697,600 |
| 2022-12-23 | 2022-12-21 | 2.932 | 4,185,981 | -5,826 | 0.05% | 12,273,199 |
| 2022-12-20 | 2022-12-16 | 3.148 | 4,191,807 | +66,576 | 0.05% | 13,196,941 |
| 2022-12-19 | 2022-12-15 | 3.052 | 4,125,231 | +8,322 | 0.05% | 12,590,781 |
| 2022-12-16 | 2022-12-14 | 3.148 | 4,116,909 | -83,220 | 0.05% | 12,961,142 |
| 2022-12-15 | 2022-12-13 | 3.148 | 4,200,129 | +49,932 | 0.05% | 13,223,141 |
| 2022-12-14 | 2022-12-12 | 3.100 | 4,150,197 | -8,322 | 0.05% | 12,866,461 |
| 2022-12-13 | 2022-12-09 | 2.992 | 4,158,519 | -33,288 | 0.05% | 12,442,531 |
| 2022-12-12 | 2022-12-08 | 3.124 | 4,191,807 | +75,731 | 0.05% | 13,096,201 |
| 2022-12-08 | 2022-12-06 | 2.884 | 4,116,076 | -101,113 | 0.05% | 11,870,399 |
| 2022-12-07 | 2022-12-05 | 2.872 | 4,217,189 | +120,253 | 0.05% | 12,111,325 |
| 2022-12-06 | 2022-12-02 | 2.680 | 4,096,936 | +2,913 | 0.05% | 10,978,291 |
| 2022-12-05 | 2022-12-01 | 2.596 | 4,094,023 | -9,570 | 0.05% | 10,626,120 |
| 2022-12-02 | 2022-11-30 | 2.439 | 4,103,593 | -160,615 | 0.05% | 10,009,929 |
| 2022-12-01 | 2022-11-29 | 2.319 | 4,264,208 | -83,221 | 0.05% | 9,889,319 |
| 2022-11-25 | 2022-11-23 | 2.175 | 4,347,429 | -16,644 | 0.05% | 9,455,441 |
| 2022-11-24 | 2022-11-22 | 2.175 | 4,364,073 | -249,661 | 0.05% | 9,491,640 |
| 2022-11-23 | 2022-11-21 | 2.391 | 4,613,734 | -3,329 | 0.06% | 11,032,561 |
| 2022-11-22 | 2022-11-18 | 2.379 | 4,617,063 | +158,119 | 0.06% | 10,985,041 |
| 2022-11-18 | 2022-11-16 | 2.259 | 4,458,944 | +70,737 | 0.06% | 10,073,040 |
| 2022-11-17 | 2022-11-15 | 2.139 | 4,388,207 | +1,063,140 | 0.06% | 9,385,941 |
| 2022-11-16 | 2022-11-14 | 2.019 | 3,325,067 | +332,881 | 0.04% | 6,712,439 |
| 2022-11-15 | 2022-11-11 | 1.935 | 2,992,186 | +83,220 | 0.04% | 5,788,755 |
| 2022-11-14 | 2022-11-10 | 1.814 | 2,908,966 | -34,952 | 0.04% | 5,278,205 |
| 2022-11-10 | 2022-11-08 | 1.875 | 2,943,918 | +166,440 | 0.04% | 5,518,499 |
| 2022-11-09 | 2022-11-07 | 1.875 | 2,777,478 | +215,541 | 0.03% | 5,206,501 |
| 2022-11-08 | 2022-11-04 | 1.742 | 2,561,937 | +69,073 | 0.03% | 4,463,825 |
| 2022-11-03 | 2022-11-01 | 1.574 | 2,492,864 | +5,825 | 0.03% | 3,924,105 |
| 2022-11-02 | 2022-10-31 | 1.502 | 2,487,039 | +2,497 | 0.03% | 3,735,625 |
| 2022-10-28 | 2022-10-26 | 1.658 | 2,484,542 | +832 | 0.03% | 4,119,990 |
| 2022-10-27 | 2022-10-25 | 1.598 | 2,483,710 | -16,644 | 0.03% | 3,969,385 |
| 2022-10-19 | 2022-10-17 | 1.911 | 2,500,354 | -416 | 0.03% | 4,777,155 |
| 2022-10-17 | 2022-10-13 | 1.923 | 2,500,770 | +8,322 | 0.03% | 4,808,000 |
| 2022-10-14 | 2022-10-12 | 1.983 | 2,492,448 | +8,322 | 0.03% | 4,941,750 |
| 2022-10-13 | 2022-10-11 | 1.983 | 2,484,126 | +832 | 0.03% | 4,925,250 |
| 2022-10-12 | 2022-10-10 | 2.019 | 2,483,294 | +8,322 | 0.03% | 5,013,120 |
| 2022-09-28 | 2022-09-26 | 2.055 | 2,474,972 | +4,993 | 0.03% | 5,085,540 |
| 2022-09-21 | 2022-09-19 | 2.307 | 2,469,979 | -14,563 | 0.03% | 5,698,561 |
| 2022-09-08 | 2022-09-06 | 2.391 | 2,484,542 | +832 | 0.03% | 5,941,144 |
| 2022-09-07 | 2022-09-05 | 2.403 | 2,483,710 | -60,335 | 0.03% | 5,969,000 |
| 2022-09-01 | 2022-08-30 | 2.439 | 2,544,045 | -17,060 | 0.03% | 6,205,711 |
| 2022-08-26 | 2022-08-24 | 2.451 | 2,561,105 | +10,819 | 0.03% | 6,278,100 |
| 2022-08-22 | 2022-08-18 | 2.543 | 2,550,286 | +64,664 | 0.03% | 6,485,181 |
| 2022-08-19 | 2022-08-17 | 2.543 | 2,485,622 | +8,140 | 0.03% | 6,320,745 |
| 2022-08-18 | 2022-08-16 | 2.592 | 2,477,482 | -39,073 | 0.03% | 6,421,786 |
| 2022-08-17 | 2022-08-15 | 2.629 | 2,516,555 | +4,070 | 0.03% | 6,615,811 |
| 2022-08-16 | 2022-08-12 | 2.666 | 2,512,485 | +16,281 | 0.03% | 6,697,706 |
| 2022-08-10 | 2022-08-08 | 2.715 | 2,496,204 | +5,291 | 0.03% | 6,776,965 |
| 2022-08-02 | 2022-07-29 | 2.838 | 2,490,913 | +111,114 | 0.03% | 7,068,600 |
| 2022-07-29 | 2022-07-27 | 2.862 | 2,379,799 | -9,361 | 0.03% | 6,811,756 |
| 2022-07-27 | 2022-07-25 | 2.875 | 2,389,160 | +26,456 | 0.03% | 6,867,900 |
| 2022-07-26 | 2022-07-22 | 2.850 | 2,362,704 | +15,466 | 0.03% | 6,733,799 |
| 2022-07-25 | 2022-07-21 | 2.887 | 2,347,238 | +12,211 | 0.03% | 6,776,226 |
| 2022-07-19 | 2022-07-15 | 2.776 | 2,335,027 | -3,664 | 0.03% | 6,482,809 |
| 2022-07-18 | 2022-07-14 | 2.961 | 2,338,691 | -8,140 | 0.03% | 6,923,931 |
| 2022-07-08 | 2022-07-06 | 3.096 | 2,346,831 | -814 | 0.03% | 7,265,161 |
| 2022-07-06 | 2022-07-04 | 3.034 | 2,347,645 | -77,332 | 0.03% | 7,123,481 |
| 2022-07-05 | 2022-06-30 | 3.133 | 2,424,977 | +46,399 | 0.03% | 7,596,450 |
| 2022-07-04 | 2022-06-29 | 3.108 | 2,378,578 | -107,044 | 0.03% | 7,392,661 |
| 2022-06-30 | 2022-06-28 | 3.243 | 2,485,622 | +407 | 0.03% | 8,061,240 |
| 2022-06-29 | 2022-06-27 | 3.133 | 2,485,215 | +20,351 | 0.03% | 7,785,150 |
| 2022-06-28 | 2022-06-24 | 3.022 | 2,464,864 | -43,958 | 0.03% | 7,448,879 |
| 2022-06-27 | 2022-06-23 | 2.936 | 2,508,822 | -8,954 | 0.03% | 7,365,981 |
| 2022-06-23 | 2022-06-21 | 2.961 | 2,517,776 | -7,326 | 0.03% | 7,454,131 |
| 2022-06-22 | 2022-06-20 | 2.875 | 2,525,102 | +6,105 | 0.03% | 7,258,680 |
| 2022-06-21 | 2022-06-17 | 2.813 | 2,518,997 | +8,954 | 0.03% | 7,086,405 |
| 2022-06-15 | 2022-06-13 | 2.838 | 2,510,043 | -1,628 | 0.03% | 7,122,886 |
| 2022-06-14 | 2022-06-10 | 2.973 | 2,511,671 | +40,702 | 0.03% | 7,466,911 |
| 2022-06-13 | 2022-06-09 | 2.936 | 2,470,969 | -40,702 | 0.03% | 7,254,844 |
| 2022-06-10 | 2022-06-08 | 3.022 | 2,511,671 | +1,628 | 0.03% | 7,590,331 |
| 2022-06-09 | 2022-06-07 | 2.948 | 2,510,043 | +83,031 | 0.03% | 7,400,401 |
| 2022-06-08 | 2022-06-06 | 2.961 | 2,427,012 | +893,391 | 0.03% | 7,185,415 |
| 2022-06-01 | 2022-05-30 | 2.838 | 1,533,621 | +1,628 | 0.02% | 4,352,040 |
| 2022-05-31 | 2022-05-27 | 2.911 | 1,531,993 | +52,912 | 0.02% | 4,460,340 |
| 2022-05-27 | 2022-05-25 | 3.010 | 1,479,081 | -238,102 | 0.02% | 4,451,649 |
| 2022-05-25 | 2022-05-23 | 2.801 | 1,717,183 | +4,070 | 0.02% | 4,809,659 |
| 2022-05-19 | 2022-05-17 | 2.924 | 1,713,113 | +8,140 | 0.02% | 5,008,709 |
| 2022-05-17 | 2022-05-13 | 2.887 | 1,704,973 | -5,698 | 0.02% | 4,922,075 |
| 2022-05-16 | 2022-05-12 | 2.924 | 1,710,671 | -814 | 0.02% | 5,001,570 |
| 2022-05-11 | 2022-05-06 | 2.801 | 1,711,485 | -48,842 | 0.02% | 4,793,700 |
| 2022-05-04 | 2022-04-29 | 3.022 | 1,760,327 | -1,628 | 0.02% | 5,319,751 |
| 2022-05-03 | 2022-04-28 | 2.813 | 1,761,955 | -1,628 | 0.02% | 4,956,706 |
| 2022-04-29 | 2022-04-27 | 2.653 | 1,763,583 | +5,291 | 0.02% | 4,679,641 |
| 2022-04-25 | 2022-04-21 | 2.875 | 1,758,292 | +3,257 | 0.02% | 5,054,401 |
| 2022-04-21 | 2022-04-19 | 2.887 | 1,755,035 | +251,126 | 0.02% | 5,066,599 |
| 2022-04-19 | 2022-04-13 | 3.071 | 1,503,909 | +28,491 | 0.02% | 4,618,750 |
| 2022-04-14 | 2022-04-12 | 3.255 | 1,475,418 | -9,362 | 0.02% | 4,803,124 |
| 2022-04-13 | 2022-04-11 | 3.133 | 1,484,780 | +222,229 | 0.02% | 4,651,201 |
| 2022-04-12 | 2022-04-08 | 3.194 | 1,262,551 | +76,111 | 0.02% | 4,032,600 |
| 2022-04-11 | 2022-04-07 | 3.219 | 1,186,440 | +145,710 | 0.02% | 3,818,651 |
| 2022-04-06 | 2022-04-01 | 3.305 | 1,040,730 | +5,699 | 0.01% | 3,439,167 |
| 2022-04-04 | 2022-03-31 | 3.501 | 1,035,031 | +8,140 | 0.01% | 3,623,774 |
| 2022-03-30 | 2022-03-28 | 3.759 | 1,026,891 | -814 | 0.01% | 3,860,190 |
| 2022-03-28 | 2022-03-24 | 3.759 | 1,027,705 | -4,884 | 0.01% | 3,863,250 |
| 2022-03-24 | 2022-03-22 | 3.685 | 1,032,589 | -1,221 | 0.01% | 3,805,499 |
| 2022-03-22 | 2022-03-18 | 3.833 | 1,033,810 | -42,330 | 0.01% | 3,962,399 |
| 2022-03-18 | 2022-03-16 | 3.698 | 1,076,140 | -8,954 | 0.01% | 3,979,222 |
| 2022-03-17 | 2022-03-15 | 3.329 | 1,085,094 | -82,623 | 0.01% | 3,612,431 |
| 2022-03-16 | 2022-03-14 | 3.440 | 1,167,717 | +814 | 0.02% | 4,016,599 |
| 2022-03-15 | 2022-03-11 | 3.317 | 1,166,903 | -1,628 | 0.02% | 3,870,449 |
| 2022-03-14 | 2022-03-10 | 3.182 | 1,168,531 | +1,628 | 0.02% | 3,717,944 |
| 2022-03-11 | 2022-03-09 | 3.133 | 1,166,903 | +6,105 | 0.02% | 3,655,424 |
| 2022-03-10 | 2022-03-08 | 3.071 | 1,160,798 | +4,070 | 0.01% | 3,565,000 |
| 2022-03-09 | 2022-03-07 | 3.206 | 1,156,728 | +50,877 | 0.01% | 3,708,810 |
| 2022-03-04 | 2022-03-02 | 3.341 | 1,105,851 | +8,140 | 0.01% | 3,695,119 |
| 2022-03-02 | 2022-02-28 | 3.452 | 1,097,711 | +13,024 | 0.01% | 3,789,284 |
| 2022-03-01 | 2022-02-25 | 3.538 | 1,084,687 | +29,305 | 0.01% | 3,837,601 |
| 2022-02-28 | 2022-02-24 | 3.698 | 1,055,382 | -24,421 | 0.01% | 3,902,465 |
| 2022-02-24 | 2022-02-22 | 3.808 | 1,079,803 | +40,702 | 0.01% | 4,112,151 |
| 2022-02-23 | 2022-02-21 | 4.029 | 1,039,101 | -32,561 | 0.01% | 4,186,918 |
| 2022-02-18 | 2022-02-16 | 4.472 | 1,071,662 | -16,281 | 0.01% | 4,792,058 |
| 2022-02-17 | 2022-02-15 | 4.496 | 1,087,943 | -46,806 | 0.01% | 4,891,590 |
| 2022-02-16 | 2022-02-14 | 4.189 | 1,134,749 | -4,884 | 0.01% | 4,753,539 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,139,633 | -5,292 | 0.01% | 4,843,998 |
| 2022-02-14 | 2022-02-10 | 4.115 | 1,144,925 | -814 | 0.01% | 4,711,777 |
| 2022-02-11 | 2022-02-09 | 3.894 | 1,145,739 | +4,478 | 0.01% | 4,461,777 |
| 2022-02-08 | 2022-02-04 | 3.612 | 1,141,261 | +8,954 | 0.01% | 4,121,878 |
| 2022-02-04 | 2022-01-27 | 3.513 | 1,132,307 | +36,631 | 0.01% | 3,978,259 |
| 2022-01-28 | 2022-01-26 | 3.624 | 1,095,676 | +16,280 | 0.01% | 3,970,700 |
| 2022-01-27 | 2022-01-25 | 3.698 | 1,079,396 | -7,326 | 0.01% | 3,991,261 |
| 2022-01-26 | 2022-01-24 | 3.857 | 1,086,722 | +814 | 0.01% | 4,191,901 |
| 2022-01-24 | 2022-01-20 | 3.771 | 1,085,908 | +63,901 | 0.01% | 4,095,381 |
| 2022-01-21 | 2022-01-19 | 3.710 | 1,022,007 | +3,256 | 0.01% | 3,791,610 |
| 2022-01-20 | 2022-01-18 | 3.722 | 1,018,751 | +32,561 | 0.01% | 3,792,046 |
| 2022-01-18 | 2022-01-14 | 3.845 | 986,190 | -22,793 | 0.01% | 3,791,995 |
| 2022-01-17 | 2022-01-13 | 3.980 | 1,008,983 | +1,628 | 0.01% | 4,015,982 |
| 2022-01-14 | 2022-01-12 | 4.079 | 1,007,355 | +35,003 | 0.01% | 4,108,502 |
| 2022-01-13 | 2022-01-11 | 3.980 | 972,352 | -25,234 | 0.01% | 3,870,182 |
| 2022-01-12 | 2022-01-10 | 3.980 | 997,586 | +47,620 | 0.01% | 3,970,619 |
| 2022-01-11 | 2022-01-07 | 3.808 | 949,966 | +19,537 | 0.01% | 3,617,701 |
| 2022-01-10 | 2022-01-06 | 3.722 | 930,429 | +8,140 | 0.01% | 3,463,289 |
| 2022-01-07 | 2022-01-05 | 3.857 | 922,289 | -59,831 | 0.01% | 3,557,620 |
| 2022-01-06 | 2022-01-04 | 3.931 | 982,120 | +9,361 | 0.01% | 3,860,801 |
| 2022-01-05 | 2022-01-03 | 3.845 | 972,759 | +2,850 | 0.01% | 3,740,352 |
| 2022-01-04 | 2021-12-31 | 3.845 | 969,909 | -2,443 | 0.01% | 3,729,393 |
| 2021-12-30 | 2021-12-28 | 3.931 | 972,352 | +3,257 | 0.01% | 3,822,402 |
| 2021-12-29 | 2021-12-24 | 3.612 | 969,095 | +5,698 | 0.01% | 3,500,069 |
| 2021-12-22 | 2021-12-20 | 3.587 | 963,397 | -3,256 | 0.01% | 3,455,819 |
| 2021-12-21 | 2021-12-17 | 3.698 | 966,653 | +8,140 | 0.01% | 3,574,374 |
| 2021-12-20 | 2021-12-16 | 3.833 | 958,513 | -8,140 | 0.01% | 3,673,800 |
| 2021-12-16 | 2021-12-14 | 3.661 | 966,653 | -20,351 | 0.01% | 3,538,749 |
| 2021-12-13 | 2021-12-09 | 3.931 | 987,004 | +5,698 | 0.01% | 3,880,000 |
| 2021-12-09 | 2021-12-07 | 3.759 | 981,306 | +8,140 | 0.01% | 3,688,831 |
| 2021-12-08 | 2021-12-06 | 3.501 | 973,166 | -12,210 | 0.01% | 3,407,177 |
| 2021-12-07 | 2021-12-03 | 3.636 | 985,376 | +36,631 | 0.01% | 3,583,080 |
| 2021-12-01 | 2021-11-29 | 3.821 | 948,745 | -6,919 | 0.01% | 3,624,706 |
| 2021-11-30 | 2021-11-26 | 3.698 | 955,664 | +29,712 | 0.01% | 3,533,740 |
| 2021-11-29 | 2021-11-25 | 4.079 | 925,952 | +5,698 | 0.01% | 3,776,499 |
| 2021-11-23 | 2021-11-19 | 4.079 | 920,254 | +11,396 | 0.01% | 3,753,260 |
| 2021-11-22 | 2021-11-18 | 4.300 | 908,858 | -814 | 0.01% | 3,907,752 |
| 2021-11-19 | 2021-11-17 | 4.459 | 909,672 | +19,130 | 0.01% | 4,056,526 |
| 2021-11-18 | 2021-11-16 | 4.312 | 890,542 | -9,361 | 0.01% | 3,839,940 |
| 2021-11-17 | 2021-11-15 | 4.115 | 899,903 | -7,327 | 0.01% | 3,703,423 |
| 2021-11-16 | 2021-11-12 | 4.238 | 907,230 | +7,327 | 0.01% | 3,845,027 |
| 2021-11-12 | 2021-11-10 | 4.115 | 899,903 | -16,281 | 0.01% | 3,703,423 |
| 2021-11-11 | 2021-11-09 | 3.956 | 916,184 | +3,663 | 0.01% | 3,624,111 |
| 2021-11-10 | 2021-11-08 | 4.017 | 912,521 | +20,351 | 0.01% | 3,665,671 |
| 2021-11-09 | 2021-11-05 | 4.029 | 892,170 | -4,884 | 0.01% | 3,594,879 |
| 2021-11-08 | 2021-11-04 | 4.250 | 897,054 | +6,105 | 0.01% | 3,812,919 |
| 2021-11-04 | 2021-11-02 | 4.545 | 890,949 | +4,477 | 0.01% | 4,049,649 |
| 2021-11-03 | 2021-11-01 | 5.258 | 886,472 | +2,035 | 0.01% | 4,660,920 |
| 2021-11-01 | 2021-10-28 | 5.626 | 884,437 | -11,396 | 0.01% | 4,976,170 |
| 2021-10-29 | 2021-10-27 | 5.762 | 895,833 | -13,025 | 0.01% | 5,161,344 |
| 2021-10-28 | 2021-10-26 | 5.798 | 908,858 | -7,326 | 0.01% | 5,269,882 |
| 2021-10-27 | 2021-10-25 | 5.860 | 916,184 | -8,547 | 0.01% | 5,368,636 |
| 2021-10-26 | 2021-10-22 | 5.712 | 924,731 | +5,698 | 0.01% | 5,282,399 |
| 2021-10-25 | 2021-10-21 | 5.663 | 919,033 | +5,698 | 0.01% | 5,204,690 |
| 2021-10-22 | 2021-10-20 | 5.626 | 913,335 | -4,477 | 0.01% | 5,138,761 |
| 2021-10-21 | 2021-10-19 | 5.516 | 917,812 | -2,442 | 0.01% | 5,062,476 |
| 2021-10-20 | 2021-10-18 | 5.725 | 920,254 | +6,512 | 0.01% | 5,268,130 |
| 2021-10-19 | 2021-10-15 | 5.061 | 913,742 | -15,466 | 0.01% | 4,624,701 |
| 2021-10-18 | 2021-10-12 | 4.902 | 929,208 | +407 | 0.01% | 4,554,584 |
| 2021-10-12 | 2021-10-08 | 4.988 | 928,801 | +35,003 | 0.01% | 4,632,459 |
| 2021-10-11 | 2021-10-07 | 4.742 | 893,798 | +17,908 | 0.01% | 4,238,279 |
| 2021-10-07 | 2021-10-05 | 4.484 | 875,890 | +3,256 | 0.01% | 3,927,401 |
| 2021-10-06 | 2021-10-04 | 4.177 | 872,634 | +3,664 | 0.01% | 3,644,802 |
| 2021-10-04 | 2021-09-29 | 4.177 | 868,970 | +4,477 | 0.01% | 3,629,498 |
| 2021-09-30 | 2021-09-28 | 4.312 | 864,493 | +5,698 | 0.01% | 3,727,619 |
| 2021-09-28 | 2021-09-24 | 4.373 | 858,795 | +48,841 | 0.01% | 3,755,799 |
| 2021-09-27 | 2021-09-23 | 4.422 | 809,954 | +3,663 | 0.01% | 3,582,001 |
| 2021-09-24 | 2021-09-21 | 4.398 | 806,291 | +814 | 0.01% | 3,545,992 |
| 2021-09-23 | 2021-09-20 | 4.484 | 805,477 | -407 | 0.01% | 3,611,677 |
| 2021-09-21 | 2021-09-17 | 4.496 | 805,884 | +407 | 0.01% | 3,623,402 |
| 2021-09-16 | 2021-09-14 | 4.619 | 805,477 | +4,071 | 0.01% | 3,720,522 |
| 2021-09-15 | 2021-09-13 | 4.680 | 801,406 | -492,892 | 0.01% | 3,750,943 |
| 2021-09-14 | 2021-09-10 | 4.926 | 1,294,298 | +3,663 | 0.02% | 6,375,900 |
| 2021-09-13 | 2021-09-09 | 4.975 | 1,290,635 | +4,477 | 0.02% | 6,421,276 |
| 2021-09-03 | 2021-09-01 | 5.651 | 1,286,158 | -3,663 | 0.02% | 7,268,002 |
| 2021-08-31 | 2021-08-27 | 5.676 | 1,289,821 | -977,642 | 0.02% | 7,320,391 |
| 2021-08-27 | 2021-08-25 | 5.540 | 2,267,463 | -4,071 | 0.03% | 12,562,602 |
| 2021-08-26 | 2021-08-24 | 5.454 | 2,271,534 | +814 | 0.03% | 12,389,822 |
| 2021-08-24 | 2021-08-20 | 5.307 | 2,270,720 | -1,628 | 0.03% | 12,050,642 |
| 2021-08-23 | 2021-08-19 | 5.196 | 2,272,348 | -7,733 | 0.03% | 11,808,047 |
| 2021-08-20 | 2021-08-18 | 5.418 | 2,280,081 | +407 | 0.03% | 12,352,411 |
| 2021-08-19 | 2021-08-17 | 5.626 | 2,279,674 | +1,595,080 | 0.03% | 12,826,291 |
| 2021-08-18 | 2021-08-16 | 5.823 | 684,594 | +407 | 0.01% | 3,986,340 |
| 2021-08-17 | 2021-08-13 | 6.171 | 684,187 | +3,663 | 0.01% | 4,222,294 |
| 2021-08-16 | 2021-08-12 | 6.209 | 680,524 | +19,676 | 0.01% | 4,225,453 |
| 2021-08-13 | 2021-08-11 | 6.361 | 660,848 | +5,943 | 0.01% | 4,203,363 |
| 2021-08-11 | 2021-08-09 | 6.171 | 654,905 | -4,358 | 0.01% | 4,041,587 |
| 2021-08-10 | 2021-08-06 | 6.297 | 659,263 | +1,981 | 0.01% | 4,151,681 |
| 2021-08-09 | 2021-08-05 | 6.335 | 657,282 | +2,377 | 0.01% | 4,164,091 |
| 2021-08-05 | 2021-08-03 | 6.386 | 654,905 | -1,981 | 0.01% | 4,182,092 |
| 2021-08-04 | 2021-08-02 | 6.487 | 656,886 | +1,189 | 0.01% | 4,261,062 |
| 2021-08-03 | 2021-07-30 | 6.096 | 655,697 | +2,377 | 0.01% | 3,996,825 |
| 2021-08-02 | 2021-07-29 | 6.386 | 653,320 | +1,585 | 0.01% | 4,171,971 |
| 2021-07-29 | 2021-07-27 | 5.982 | 651,735 | -20,602 | 0.01% | 3,898,649 |
| 2021-07-28 | 2021-07-26 | 6.234 | 672,337 | -792 | 0.01% | 4,191,589 |
| 2021-07-26 | 2021-07-22 | 6.550 | 673,129 | -2,378 | 0.01% | 4,408,902 |
| 2021-07-23 | 2021-07-21 | 6.449 | 675,507 | +2,378 | 0.01% | 4,356,277 |
| 2021-07-22 | 2021-07-20 | 6.752 | 673,129 | +792 | 0.01% | 4,544,822 |
| 2021-07-21 | 2021-07-19 | 6.928 | 672,337 | +7,924 | 0.01% | 4,658,264 |
| 2021-07-20 | 2021-07-16 | 7.181 | 664,413 | +2,377 | 0.01% | 4,771,063 |
| 2021-07-16 | 2021-07-14 | 7.004 | 662,036 | +2,377 | 0.01% | 4,637,024 |
| 2021-07-13 | 2021-07-09 | 6.853 | 659,659 | +1,189 | 0.01% | 4,520,475 |
| 2021-07-12 | 2021-07-08 | 6.992 | 658,470 | +2,377 | 0.01% | 4,603,737 |
| 2021-07-09 | 2021-07-07 | 6.878 | 656,093 | +792 | 0.01% | 4,512,598 |
| 2021-07-07 | 2021-07-05 | 7.130 | 655,301 | -6,339 | 0.01% | 4,672,551 |
| 2021-07-06 | 2021-07-02 | 7.143 | 661,640 | +792 | 0.01% | 4,726,101 |
| 2021-07-05 | 2021-06-30 | 7.294 | 660,848 | +3,962 | 0.01% | 4,820,523 |
| 2021-06-28 | 2021-06-24 | 7.358 | 656,886 | +1,585 | 0.01% | 4,833,073 |
| 2021-06-25 | 2021-06-23 | 7.446 | 655,301 | -31,695 | 0.01% | 4,879,301 |
| 2021-06-23 | 2021-06-21 | 7.433 | 686,996 | -34,073 | 0.01% | 5,106,629 |
| 2021-06-21 | 2021-06-17 | 7.269 | 721,069 | +793 | 0.01% | 5,241,602 |
| 2021-06-18 | 2021-06-16 | 7.395 | 720,276 | -3,170 | 0.01% | 5,326,738 |
| 2021-06-11 | 2021-06-09 | 7.496 | 723,446 | -7,924 | 0.01% | 5,423,221 |
| 2021-06-10 | 2021-06-08 | 7.446 | 731,370 | -63,390 | 0.01% | 5,445,703 |
| 2021-06-04 | 2021-06-02 | 7.370 | 794,760 | -5,547 | 0.01% | 5,857,518 |
| 2021-06-03 | 2021-06-01 | 7.320 | 800,307 | +2,377 | 0.01% | 5,858,000 |
| 2021-06-01 | 2021-05-28 | 7.446 | 797,930 | -792 | 0.01% | 5,941,301 |
| 2021-05-31 | 2021-05-27 | 7.408 | 798,722 | +23,375 | 0.01% | 5,916,958 |
| 2021-05-27 | 2021-05-25 | 7.433 | 775,347 | -3,962 | 0.01% | 5,763,366 |
| 2021-05-26 | 2021-05-24 | 7.459 | 779,309 | +7,924 | 0.01% | 5,812,486 |
| 2021-05-25 | 2021-05-21 | 7.547 | 771,385 | -1,585 | 0.01% | 5,821,530 |
| 2021-05-24 | 2021-05-20 | 7.572 | 772,970 | +793 | 0.01% | 5,853,002 |
| 2021-05-20 | 2021-05-17 | 7.572 | 772,177 | -15,848 | 0.01% | 5,846,997 |
| 2021-05-17 | 2021-05-13 | 7.257 | 788,025 | -5,943 | 0.01% | 5,718,375 |
| 2021-05-14 | 2021-05-12 | 7.534 | 793,968 | +12,678 | 0.01% | 5,981,941 |
| 2021-05-13 | 2021-05-11 | 7.989 | 781,290 | +15,848 | 0.01% | 6,241,382 |
| 2021-05-11 | 2021-05-07 | 8.758 | 765,442 | -55,467 | 0.01% | 6,704,039 |
| 2021-05-10 | 2021-05-06 | 8.784 | 820,909 | +4,358 | 0.01% | 7,210,561 |
| 2021-05-07 | 2021-05-05 | 9.251 | 816,551 | -6,339 | 0.01% | 7,553,567 |
| 2021-04-30 | 2021-04-28 | 9.099 | 822,890 | -15,848 | 0.01% | 7,487,586 |
| 2021-04-29 | 2021-04-27 | 8.922 | 838,738 | +7,924 | 0.01% | 7,483,599 |
| 2021-04-27 | 2021-04-23 | 9.238 | 830,814 | +3,170 | 0.01% | 7,675,023 |
| 2021-04-26 | 2021-04-22 | 9.187 | 827,644 | -396 | 0.01% | 7,603,958 |
| 2021-04-23 | 2021-04-21 | 9.263 | 828,040 | +5,546 | 0.01% | 7,670,296 |
| 2021-04-21 | 2021-04-19 | 9.364 | 822,494 | -19,017 | 0.01% | 7,701,963 |
| 2021-04-20 | 2021-04-16 | 8.872 | 841,511 | +3,170 | 0.01% | 7,465,861 |
| 2021-04-19 | 2021-04-15 | 8.809 | 838,341 | -11,886 | 0.01% | 7,384,837 |
| 2021-04-16 | 2021-04-14 | 8.784 | 850,227 | +396 | 0.01% | 7,468,079 |
| 2021-04-15 | 2021-04-13 | 8.784 | 849,831 | -12,678 | 0.01% | 7,464,601 |
| 2021-04-14 | 2021-04-12 | 8.392 | 862,509 | -9,509 | 0.01% | 7,238,525 |
| 2021-03-31 | 2021-03-29 | 8.064 | 872,018 | +34,865 | 0.01% | 7,032,198 |
| 2021-03-29 | 2021-03-25 | 8.090 | 837,153 | +2,377 | 0.01% | 6,772,167 |
| 2021-03-26 | 2021-03-24 | 8.456 | 834,776 | +12,678 | 0.01% | 7,058,453 |
| 2021-03-25 | 2021-03-23 | 8.632 | 822,098 | +9,509 | 0.01% | 7,096,504 |
| 2021-03-24 | 2021-03-22 | 8.834 | 812,589 | +3,170 | 0.01% | 7,178,501 |
| 2021-03-23 | 2021-03-19 | 8.986 | 809,419 | +35,657 | 0.01% | 7,273,077 |
| 2021-03-19 | 2021-03-17 | 8.998 | 773,762 | +2,377 | 0.01% | 6,962,444 |
| 2021-03-18 | 2021-03-16 | 8.721 | 771,385 | -3,170 | 0.01% | 6,726,885 |
| 2021-03-17 | 2021-03-15 | 8.468 | 774,555 | +793 | 0.01% | 6,559,029 |
| 2021-03-16 | 2021-03-12 | 8.556 | 773,762 | +3,169 | 0.01% | 6,620,669 |
| 2021-03-15 | 2021-03-11 | 8.746 | 770,593 | +9,509 | 0.01% | 6,739,428 |
| 2021-03-11 | 2021-03-09 | 8.594 | 761,084 | -1,189 | 0.01% | 6,541,005 |
| 2021-03-10 | 2021-03-08 | 8.594 | 762,273 | -7,527 | 0.01% | 6,551,224 |
| 2021-03-09 | 2021-03-05 | 8.456 | 769,800 | +78,842 | 0.01% | 6,509,048 |
| 2021-03-08 | 2021-03-04 | 8.569 | 690,958 | -11,886 | 0.01% | 5,920,879 |
| 2021-03-05 | 2021-03-03 | 8.746 | 702,844 | +1,585 | 0.01% | 6,146,911 |
| 2021-03-04 | 2021-03-02 | 8.708 | 701,259 | +7,924 | 0.01% | 6,106,499 |
| 2021-03-03 | 2021-03-01 | 8.506 | 693,335 | +4,358 | 0.01% | 5,897,498 |
| 2021-03-02 | 2021-02-26 | 8.456 | 688,977 | -62,995 | 0.01% | 5,825,649 |
| 2021-03-01 | 2021-02-25 | 8.897 | 751,972 | +19,810 | 0.01% | 6,690,454 |
| 2021-02-26 | 2021-02-24 | 8.986 | 732,162 | -64,975 | 0.01% | 6,578,880 |
| 2021-02-25 | 2021-02-23 | 8.960 | 797,137 | +11,093 | 0.01% | 7,142,596 |
| 2021-02-24 | 2021-02-22 | 9.023 | 786,044 | -7,924 | 0.01% | 7,092,799 |
| 2021-02-23 | 2021-02-19 | 9.150 | 793,968 | +3,962 | 0.01% | 7,264,501 |
| 2021-02-22 | 2021-02-18 | 9.150 | 790,006 | -1,585 | 0.01% | 7,228,250 |
| 2021-02-19 | 2021-02-17 | 9.314 | 791,591 | +5,547 | 0.01% | 7,372,622 |
| 2021-02-18 | 2021-02-16 | 9.377 | 786,044 | +7,528 | 0.01% | 7,370,559 |
| 2021-02-17 | 2021-02-11 | 8.960 | 778,516 | +27,337 | 0.01% | 6,975,746 |
| 2021-02-10 | 2021-02-08 | 9.087 | 751,179 | -31,696 | 0.01% | 6,825,598 |
| 2021-02-09 | 2021-02-05 | 8.973 | 782,875 | -792 | 0.01% | 7,024,684 |
| 2021-02-08 | 2021-02-04 | 9.099 | 783,667 | +4,358 | 0.01% | 7,130,691 |
| 2021-02-05 | 2021-02-03 | 9.213 | 779,309 | +70,126 | 0.01% | 7,179,552 |
| 2021-02-04 | 2021-02-02 | 9.465 | 709,183 | -61,410 | 0.01% | 6,712,501 |
| 2021-02-03 | 2021-02-01 | 9.591 | 770,593 | -92,312 | 0.01% | 7,391,004 |
| 2021-02-02 | 2021-01-29 | 10.159 | 862,905 | -1,585 | 0.01% | 8,766,448 |
| 2021-02-01 | 2021-01-28 | 10.500 | 864,490 | +64,975 | 0.01% | 9,077,120 |
| 2021-01-29 | 2021-01-27 | 9.755 | 799,515 | -76,068 | 0.01% | 7,799,574 |
| 2021-01-28 | 2021-01-26 | 9.465 | 875,583 | +1,584 | 0.01% | 8,287,496 |
| 2021-01-27 | 2021-01-25 | 9.465 | 873,999 | +1,585 | 0.01% | 8,272,504 |
| 2021-01-26 | 2021-01-22 | 9.591 | 872,414 | +69,730 | 0.01% | 8,367,602 |
| 2021-01-25 | 2021-01-21 | 9.932 | 802,684 | +90,728 | 0.01% | 7,972,309 |
| 2021-01-22 | 2021-01-20 | 9.730 | 711,956 | +4,754 | 0.01% | 6,927,433 |
| 2021-01-21 | 2021-01-19 | 9.352 | 707,202 | +3,566 | 0.01% | 6,613,425 |
| 2021-01-20 | 2021-01-18 | 9.213 | 703,636 | +792 | 0.01% | 6,482,398 |
| 2021-01-19 | 2021-01-15 | 9.049 | 702,844 | -1,981 | 0.01% | 6,359,791 |
| 2021-01-18 | 2021-01-14 | 9.150 | 704,825 | -1,981 | 0.01% | 6,448,877 |
| 2021-01-15 | 2021-01-13 | 9.137 | 706,806 | -23,771 | 0.01% | 6,458,082 |
| 2021-01-14 | 2021-01-12 | 8.935 | 730,577 | +9,508 | 0.01% | 6,527,758 |
| 2021-01-13 | 2021-01-11 | 9.150 | 721,069 | -8,716 | 0.01% | 6,597,503 |
| 2021-01-12 | 2021-01-08 | 9.288 | 729,785 | +6,339 | 0.01% | 6,778,561 |
| 2021-01-11 | 2021-01-07 | 9.490 | 723,446 | -13,470 | 0.01% | 6,865,762 |
| 2021-01-07 | 2021-01-05 | 10.033 | 736,916 | +7,527 | 0.01% | 7,393,497 |
| 2021-01-06 | 2021-01-04 | 9.970 | 729,389 | -7,924 | 0.01% | 7,271,953 |
| 2021-01-05 | 2020-12-31 | 9.945 | 737,313 | -1,188 | 0.01% | 7,332,345 |
| 2021-01-04 | 2020-12-29 | 9.301 | 738,501 | +26,941 | 0.01% | 6,868,839 |
| 2020-12-30 | 2020-12-28 | 9.465 | 711,560 | -69,730 | 0.01% | 6,734,999 |
| 2020-12-29 | 2020-12-24 | 9.667 | 781,290 | -48,335 | 0.01% | 7,552,762 |
| 2020-12-28 | 2020-12-22 | 9.629 | 829,625 | -14,263 | 0.01% | 7,988,609 |
| 2020-12-23 | 2020-12-21 | 10.096 | 843,888 | -32,488 | 0.01% | 8,519,999 |
| 2020-12-22 | 2020-12-18 | 10.260 | 876,376 | -1,585 | 0.01% | 8,991,782 |
| 2020-12-21 | 2020-12-17 | 10.184 | 877,961 | -19,809 | 0.01% | 8,941,565 |
| 2020-12-17 | 2020-12-15 | 10.184 | 897,770 | -38,431 | 0.01% | 9,143,309 |
| 2020-12-16 | 2020-12-14 | 10.184 | 936,201 | -2,773 | 0.01% | 9,534,708 |
| 2020-12-15 | 2020-12-11 | 10.222 | 938,974 | -13,471 | 0.01% | 9,598,500 |
| 2020-12-14 | 2020-12-10 | 10.197 | 952,445 | -1,980 | 0.01% | 9,712,165 |
| 2020-12-11 | 2020-12-09 | 10.210 | 954,425 | -6,340 | 0.01% | 9,744,400 |
| 2020-12-10 | 2020-12-08 | 10.197 | 960,765 | -15,847 | 0.01% | 9,797,004 |
| 2020-12-09 | 2020-12-07 | 10.222 | 976,612 | -25,753 | 0.01% | 9,983,248 |
| 2020-12-08 | 2020-12-04 | 10.260 | 1,002,365 | -22,979 | 0.01% | 10,284,453 |
| 2020-12-07 | 2020-12-03 | 10.273 | 1,025,344 | -7,131 | 0.01% | 10,533,162 |
| 2020-12-04 | 2020-12-02 | 10.248 | 1,032,475 | +15,847 | 0.01% | 10,580,358 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,016,628 | +10,301 | 0.01% | 10,405,134 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,006,327 | -1,513,848 | 0.01% | 10,337,804 |
| 2020-12-01 | 2020-11-27 | 10.424 | 2,520,175 | +51,505 | 0.03% | 26,270,934 |
| 2020-11-30 | 2020-11-26 | 10.412 | 2,468,670 | +1,585 | 0.03% | 25,702,878 |
| 2020-11-27 | 2020-11-25 | 10.412 | 2,467,085 | +17,433 | 0.03% | 25,686,376 |
| 2020-11-26 | 2020-11-24 | 10.538 | 2,449,652 | -680,658 | 0.03% | 25,814,020 |
| 2020-11-25 | 2020-11-23 | 10.399 | 3,130,310 | +426,303 | 0.04% | 32,552,124 |
| 2020-11-24 | 2020-11-20 | 10.437 | 2,704,007 | +156,099 | 0.04% | 28,221,370 |
| 2020-11-23 | 2020-11-19 | 10.298 | 2,547,908 | +11,093 | 0.03% | 26,238,480 |
| 2020-11-20 | 2020-11-18 | 10.222 | 2,536,815 | +20,999 | 0.03% | 25,932,154 |
| 2020-11-19 | 2020-11-17 | 10.323 | 2,515,816 | +10,300 | 0.03% | 25,971,495 |
| 2020-11-18 | 2020-11-16 | 10.273 | 2,505,516 | +301,106 | 0.03% | 25,738,685 |
| 2020-11-17 | 2020-11-13 | 10.349 | 2,204,410 | +254,751 | 0.03% | 22,812,401 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,949,659 | +61,806 | 0.03% | 20,274,523 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,887,853 | +1,070,906 | 0.02% | 19,774,752 |
| 2020-11-12 | 2020-11-10 | 10.576 | 816,947 | -16,640 | 0.01% | 8,639,780 |
| 2020-11-11 | 2020-11-09 | 10.601 | 833,587 | +14,263 | 0.01% | 8,836,799 |
| 2020-11-10 | 2020-11-06 | 10.727 | 819,324 | +17,036 | 0.01% | 8,788,998 |
| 2020-11-09 | 2020-11-05 | 10.727 | 802,288 | +20,998 | 0.01% | 8,606,251 |
| 2020-11-06 | 2020-11-04 | 10.588 | 781,290 | -24,167 | 0.01% | 8,272,542 |
| 2020-11-05 | 2020-11-03 | 10.715 | 805,457 | +13,866 | 0.01% | 8,630,080 |
| 2020-11-04 | 2020-11-02 | 10.563 | 791,591 | -5,150 | 0.01% | 8,361,633 |
| 2020-11-03 | 2020-10-30 | 10.576 | 796,741 | -404,116 | 0.01% | 8,426,087 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,200,857 | -33,676 | 0.02% | 12,927,219 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,234,533 | +26,941 | 0.02% | 13,632,501 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,207,592 | +57,844 | 0.02% | 13,380,721 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,149,748 | +147,383 | 0.02% | 12,638,211 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,002,365 | +58,637 | 0.01% | 10,701,903 |
| 2020-10-23 | 2020-10-21 | 10.904 | 943,728 | +61,806 | 0.01% | 10,290,236 |
| 2020-10-22 | 2020-10-20 | 11.207 | 881,922 | +157,288 | 0.01% | 9,883,435 |
| 2020-10-21 | 2020-10-19 | 11.926 | 724,634 | +296,351 | 0.01% | 8,642,020 |
| 2020-10-20 | 2020-10-16 | 10.008 | 428,283 | +16,640 | 0.01% | 4,286,164 |
| 2020-10-19 | 2020-10-15 | 10.222 | 411,643 | -66,956 | 0.01% | 4,207,950 |
| 2020-10-16 | 2020-10-14 | 10.248 | 478,599 | +64,975 | 0.01% | 4,904,476 |
| 2020-10-15 | 2020-10-12 | 10.020 | 413,624 | +45,166 | 0.01% | 4,144,680 |
| 2020-10-14 | 2020-10-09 | 10.084 | 368,458 | -58,637 | 0.00% | 3,715,348 |
| 2020-10-12 | 2020-10-08 | 9.768 | 427,095 | +47,543 | 0.01% | 4,171,865 |
| 2020-10-09 | 2020-10-07 | 9.755 | 379,552 | +87,559 | 0.01% | 3,702,675 |
| 2020-10-06 | 2020-09-30 | 10.790 | 291,993 | -3,962 | 0.00% | 3,150,673 |
| 2020-10-05 | 2020-09-29 | 10.563 | 295,955 | +22,187 | 0.00% | 3,126,194 |
| 2020-09-28 | 2020-09-24 | 11.333 | 273,768 | -793 | 0.00% | 3,102,586 |
| 2020-09-24 | 2020-09-22 | 11.308 | 274,561 | -3,962 | 0.00% | 3,104,643 |
| 2020-09-23 | 2020-09-21 | 11.207 | 278,523 | -7,924 | 0.00% | 3,121,324 |
| 2020-09-22 | 2020-09-18 | 11.282 | 286,447 | +7,132 | 0.00% | 3,231,816 |
| 2020-09-18 | 2020-09-16 | 11.547 | 279,315 | +32,091 | 0.00% | 3,225,374 |
| 2020-09-17 | 2020-09-15 | 11.737 | 247,224 | +15,848 | 0.00% | 2,901,605 |
| 2020-09-15 | 2020-09-11 | 11.648 | 231,376 | -396 | 0.00% | 2,695,161 |
| 2020-09-14 | 2020-09-10 | 11.522 | 231,772 | -5,151 | 0.00% | 2,670,524 |
| 2020-09-10 | 2020-09-08 | 11.775 | 236,923 | +3,566 | 0.00% | 2,789,675 |
| 2020-09-09 | 2020-09-07 | 11.749 | 233,357 | -7,527 | 0.00% | 2,741,797 |
| 2020-09-08 | 2020-09-04 | 12.204 | 240,884 | -10,301 | 0.00% | 2,939,674 |
| 2020-09-07 | 2020-09-03 | 12.267 | 251,185 | -7,924 | 0.00% | 3,081,234 |
| 2020-09-04 | 2020-09-02 | 12.797 | 259,109 | +3,169 | 0.00% | 3,315,776 |
| 2020-09-02 | 2020-08-31 | 12.746 | 255,940 | -7,924 | 0.00% | 3,262,303 |
| 2020-09-01 | 2020-08-28 | 13.352 | 263,864 | -11,885 | 0.00% | 3,523,146 |
| 2020-08-28 | 2020-08-26 | 13.201 | 275,749 | +2,773 | 0.00% | 3,640,076 |
| 2020-08-27 | 2020-08-25 | 12.948 | 272,976 | -3,962 | 0.00% | 3,534,570 |
| 2020-08-26 | 2020-08-24 | 13.024 | 276,938 | +15,848 | 0.00% | 3,606,841 |
| 2020-08-25 | 2020-08-21 | 12.948 | 261,090 | -3,962 | 0.00% | 3,380,667 |
| 2020-08-24 | 2020-08-20 | 13.074 | 265,052 | +60,221 | 0.00% | 3,465,418 |
| 2020-08-21 | 2020-08-19 | 13.327 | 204,831 | -1,585 | 0.00% | 2,729,759 |
| 2020-08-20 | 2020-08-18 | 13.453 | 206,416 | -3,962 | 0.00% | 2,776,933 |
| 2020-08-19 | 2020-08-17 | 13.201 | 210,378 | -153,722 | 0.00% | 2,777,134 |
| 2020-08-18 | 2020-08-14 | 14.109 | 364,100 | +155,307 | 0.00% | 5,137,209 |
| 2020-08-17 | 2020-08-13 | 14.513 | 208,793 | -22,979 | 0.00% | 3,030,251 |
| 2020-08-14 | 2020-08-12 | 13.251 | 231,772 | +2,773 | 0.00% | 3,071,249 |
| 2020-08-13 | 2020-08-11 | 13.327 | 228,999 | -13,074 | 0.00% | 3,051,844 |
| 2020-08-12 | 2020-08-10 | 13.251 | 242,073 | -42,393 | 0.00% | 3,207,749 |
| 2020-08-11 | 2020-08-07 | 13.731 | 284,466 | +72,107 | 0.00% | 3,905,926 |
| 2020-08-10 | 2020-08-06 | 14.135 | 212,359 | -1,188 | 0.00% | 3,001,604 |
| 2020-07-31 | 2020-07-29 | 13.756 | 213,547 | +1,585 | 0.00% | 2,937,546 |
| 2020-07-29 | 2020-07-27 | 13.983 | 211,962 | -7,924 | 0.00% | 2,963,893 |
| 2020-07-28 | 2020-07-24 | 14.109 | 219,886 | +1,188 | 0.00% | 3,102,445 |
| 2020-07-27 | 2020-07-23 | 14.135 | 218,698 | +2,377 | 0.00% | 3,091,204 |
| 2020-07-24 | 2020-07-22 | 14.135 | 216,321 | +793 | 0.00% | 3,057,606 |
| 2020-07-23 | 2020-07-21 | 14.387 | 215,528 | -22,187 | 0.00% | 3,100,797 |
| 2020-07-22 | 2020-07-20 | 14.185 | 237,715 | -2,377 | 0.00% | 3,372,001 |
| 2020-07-21 | 2020-07-17 | 14.286 | 240,092 | -31,695 | 0.00% | 3,429,959 |
| 2020-07-20 | 2020-07-16 | 14.084 | 271,787 | +16,640 | 0.00% | 3,827,874 |
| 2020-07-17 | 2020-07-15 | 15.094 | 255,147 | +3,169 | 0.00% | 3,851,114 |
| 2020-07-16 | 2020-07-14 | 15.144 | 251,978 | -11,093 | 0.00% | 3,816,002 |
| 2020-07-15 | 2020-07-13 | 15.195 | 263,071 | -12,678 | 0.00% | 3,997,277 |
| 2020-07-14 | 2020-07-10 | 14.968 | 275,749 | +13,470 | 0.00% | 4,127,275 |
| 2020-07-13 | 2020-07-09 | 15.068 | 262,279 | +33,676 | 0.00% | 3,952,143 |
| 2020-07-10 | 2020-07-08 | 15.498 | 228,603 | +1,585 | 0.00% | 3,542,787 |
| 2020-07-09 | 2020-07-07 | 15.447 | 227,018 | +7,924 | 0.00% | 3,506,764 |
| 2020-07-08 | 2020-07-06 | 15.599 | 219,094 | +22,187 | 0.00% | 3,417,541 |
| 2020-07-07 | 2020-07-03 | 15.523 | 196,907 | +10,301 | 0.00% | 3,056,547 |
| 2020-07-06 | 2020-07-02 | 15.876 | 186,606 | +20,602 | 0.00% | 2,962,586 |
| 2020-07-03 | 2020-06-30 | 16.709 | 166,004 | +792 | 0.00% | 2,773,776 |
| 2020-07-02 | 2020-06-29 | 16.482 | 165,212 | -3,169 | 0.00% | 2,723,012 |
| 2020-06-30 | 2020-06-26 | 16.431 | 168,381 | -793 | 0.00% | 2,766,743 |
| 2020-06-29 | 2020-06-24 | 16.406 | 169,174 | -2,377 | 0.00% | 2,775,503 |
| 2020-06-24 | 2020-06-22 | 16.103 | 171,551 | +4,754 | 0.00% | 2,762,541 |
| 2020-06-23 | 2020-06-19 | 16.381 | 166,797 | -39,619 | 0.00% | 2,732,296 |
| 2020-06-22 | 2020-06-18 | 15.800 | 206,416 | +27,734 | 0.00% | 3,261,463 |
| 2020-06-18 | 2020-06-16 | 14.488 | 178,682 | -37,639 | 0.00% | 2,588,734 |
| 2020-06-17 | 2020-06-15 | 14.690 | 216,321 | -20,998 | 0.00% | 3,177,726 |
| 2020-06-16 | 2020-06-12 | 14.084 | 237,319 | +23,772 | 0.00% | 3,342,423 |
| 2020-06-15 | 2020-06-11 | 14.135 | 213,547 | +396 | 0.00% | 3,018,396 |
| 2020-06-12 | 2020-06-10 | 14.135 | 213,151 | +3,962 | 0.00% | 3,012,799 |
| 2020-06-11 | 2020-06-09 | 14.185 | 209,189 | -69,334 | 0.00% | 2,967,358 |
| 2020-06-10 | 2020-06-08 | 14.236 | 278,523 | -12,678 | 0.00% | 3,964,925 |
| 2020-06-09 | 2020-06-05 | 14.160 | 291,201 | +105,387 | 0.00% | 4,123,353 |
| 2020-06-08 | 2020-06-04 | 14.412 | 185,814 | +793 | 0.00% | 2,677,992 |
| 2020-06-05 | 2020-06-03 | 14.311 | 185,021 | +17,036 | 0.00% | 2,647,883 |
| 2020-06-03 | 2020-06-01 | 14.463 | 167,985 | +30,110 | 0.00% | 2,429,517 |
| 2020-06-02 | 2020-05-29 | 14.968 | 137,875 | -5,546 | 0.00% | 2,063,645 |
| 2020-06-01 | 2020-05-28 | 14.336 | 143,421 | -55,071 | 0.00% | 2,056,155 |
| 2020-05-29 | 2020-05-27 | 13.832 | 198,492 | +16,244 | 0.00% | 2,745,480 |
| 2020-05-28 | 2020-05-26 | 14.311 | 182,248 | +17,828 | 0.00% | 2,608,198 |
| 2020-05-27 | 2020-05-25 | 14.286 | 164,420 | -6,339 | 0.00% | 2,348,907 |
| 2020-05-26 | 2020-05-22 | 14.286 | 170,759 | -46,750 | 0.00% | 2,439,466 |
| 2020-05-25 | 2020-05-21 | 14.614 | 217,509 | +19,017 | 0.00% | 3,178,707 |
| 2020-05-22 | 2020-05-20 | 15.195 | 198,492 | +43,581 | 0.00% | 3,016,020 |
| 2020-05-21 | 2020-05-19 | 15.068 | 154,911 | +33,676 | 0.00% | 2,334,271 |
| 2020-05-20 | 2020-05-18 | 15.321 | 121,235 | -158,476 | 0.00% | 1,857,426 |
| 2020-05-19 | 2020-05-15 | 15.538 | 279,711 | +158,476 | 0.00% | 4,346,087 |
| 2020-05-18 | 2020-05-14 | 15.896 | 121,235 | -3,982 | 0.00% | 1,927,098 |
| 2020-05-15 | 2020-05-13 | 16.074 | 125,217 | -3,913 | 0.00% | 2,012,794 |
| 2020-05-14 | 2020-05-12 | 15.333 | 129,130 | -7,044 | 0.00% | 1,979,993 |
| 2020-05-13 | 2020-05-11 | 15.282 | 136,174 | -5,869 | 0.00% | 2,081,041 |
| 2020-05-12 | 2020-05-08 | 15.717 | 142,043 | -7,044 | 0.00% | 2,232,443 |
| 2020-05-11 | 2020-05-07 | 15.666 | 149,087 | -16,435 | 0.00% | 2,335,531 |
| 2020-05-08 | 2020-05-06 | 15.589 | 165,522 | +19,174 | 0.00% | 2,580,304 |
| 2020-05-06 | 2020-05-04 | 15.998 | 146,348 | +3,913 | 0.00% | 2,341,243 |
| 2020-05-05 | 2020-04-29 | 16.509 | 142,435 | -6,261 | 0.00% | 2,351,444 |
| 2020-05-04 | 2020-04-28 | 16.560 | 148,696 | +1,566 | 0.00% | 2,462,406 |
| 2020-04-29 | 2020-04-27 | 16.534 | 147,130 | -35,218 | 0.00% | 2,432,713 |
| 2020-04-28 | 2020-04-24 | 16.151 | 182,348 | -196,435 | 0.00% | 2,945,123 |
| 2020-04-27 | 2020-04-23 | 16.483 | 378,783 | +2,348 | 0.01% | 6,243,607 |
| 2020-04-24 | 2020-04-22 | 15.972 | 376,435 | +32,087 | 0.01% | 6,012,504 |
| 2020-04-23 | 2020-04-21 | 15.563 | 344,348 | -7,435 | 0.00% | 5,359,203 |
| 2020-04-22 | 2020-04-20 | 15.461 | 351,783 | +1,566 | 0.00% | 5,438,956 |
| 2020-04-21 | 2020-04-17 | 15.333 | 350,217 | -3,131 | 0.00% | 5,369,994 |
| 2020-04-20 | 2020-04-16 | 15.206 | 353,348 | +25,826 | 0.00% | 5,372,853 |
| 2020-04-17 | 2020-04-15 | 15.563 | 327,522 | -25,043 | 0.00% | 5,097,334 |
| 2020-04-16 | 2020-04-14 | 15.717 | 352,565 | +15,261 | 0.00% | 5,541,147 |
| 2020-04-15 | 2020-04-09 | 14.976 | 337,304 | +6,261 | 0.00% | 5,051,315 |
| 2020-04-14 | 2020-04-08 | 14.771 | 331,043 | -2,740 | 0.00% | 4,889,873 |
| 2020-04-09 | 2020-04-07 | 14.771 | 333,783 | -5,087 | 0.00% | 4,930,346 |
| 2020-04-08 | 2020-04-06 | 14.746 | 338,870 | +19,957 | 0.00% | 4,996,826 |
| 2020-04-07 | 2020-04-03 | 14.567 | 318,913 | -2,348 | 0.00% | 4,645,499 |
| 2020-04-06 | 2020-04-02 | 14.286 | 321,261 | -28,956 | 0.00% | 4,589,392 |
| 2020-04-03 | 2020-04-01 | 14.056 | 350,217 | -37,566 | 0.00% | 4,922,495 |
| 2020-04-02 | 2020-03-31 | 14.694 | 387,783 | +43,826 | 0.01% | 5,698,256 |
| 2020-04-01 | 2020-03-30 | 14.337 | 343,957 | -7,826 | 0.00% | 4,931,197 |
| 2020-03-31 | 2020-03-27 | 14.337 | 351,783 | +6,261 | 0.00% | 5,043,396 |
| 2020-03-30 | 2020-03-26 | 13.800 | 345,522 | +16,435 | 0.00% | 4,768,204 |
| 2020-03-27 | 2020-03-25 | 13.519 | 329,087 | -4,696 | 0.00% | 4,448,891 |
| 2020-03-26 | 2020-03-24 | 14.260 | 333,783 | +12,522 | 0.00% | 4,759,746 |
| 2020-03-25 | 2020-03-23 | 13.417 | 321,261 | +3,131 | 0.00% | 4,310,252 |
| 2020-03-24 | 2020-03-20 | 13.519 | 318,130 | -9,392 | 0.00% | 4,300,764 |
| 2020-03-23 | 2020-03-19 | 12.931 | 327,522 | +248,087 | 0.00% | 4,235,223 |
| 2020-03-20 | 2020-03-18 | 12.446 | 79,435 | -2,348 | 0.00% | 988,613 |
| 2020-03-19 | 2020-03-17 | 12.522 | 81,783 | +783 | 0.00% | 1,024,105 |
| 2020-03-18 | 2020-03-16 | 13.033 | 81,000 | +3,522 | 0.00% | 1,055,700 |
| 2020-03-17 | 2020-03-13 | 13.366 | 77,478 | -392 | 0.00% | 1,035,537 |
| 2020-03-16 | 2020-03-12 | 13.774 | 77,870 | -51,260 | 0.00% | 1,072,616 |
| 2020-03-13 | 2020-03-11 | 14.183 | 129,130 | +50,869 | 0.00% | 1,831,494 |
| 2020-03-11 | 2020-03-09 | 13.468 | 78,261 | -160,435 | 0.00% | 1,054,002 |
| 2020-03-10 | 2020-03-06 | 13.979 | 238,696 | -69,652 | 0.00% | 3,336,705 |
| 2020-03-09 | 2020-03-05 | 13.596 | 308,348 | +7,435 | 0.00% | 4,192,162 |
| 2020-03-06 | 2020-03-04 | 12.906 | 300,913 | -4,696 | 0.00% | 3,883,450 |
| 2020-03-05 | 2020-03-03 | 12.676 | 305,609 | +4,305 | 0.00% | 3,873,764 |
| 2020-03-04 | 2020-03-02 | 12.880 | 301,304 | -1,566 | 0.00% | 3,880,796 |
| 2020-03-03 | 2020-02-28 | 12.727 | 302,870 | -37,565 | 0.00% | 3,854,526 |
| 2020-02-28 | 2020-02-26 | 13.672 | 340,435 | +27,783 | 0.00% | 4,654,503 |
| 2020-02-27 | 2020-02-25 | 13.877 | 312,652 | +14,087 | 0.00% | 4,338,568 |
| 2020-02-26 | 2020-02-24 | 13.979 | 298,565 | -3,522 | 0.00% | 4,173,607 |
| 2020-02-25 | 2020-02-21 | 13.672 | 302,087 | -14,087 | 0.00% | 4,130,201 |
| 2020-02-24 | 2020-02-20 | 13.059 | 316,174 | +2,348 | 0.00% | 4,128,881 |
| 2020-02-19 | 2020-02-17 | 12.906 | 313,826 | +3,522 | 0.00% | 4,050,099 |
| 2020-02-18 | 2020-02-14 | 12.880 | 310,304 | -2,739 | 0.00% | 3,996,716 |
| 2020-02-17 | 2020-02-13 | 12.688 | 313,043 | -2,348 | 0.00% | 3,971,994 |
| 2020-02-14 | 2020-02-12 | 12.880 | 315,391 | +2,739 | 0.00% | 4,062,236 |
| 2020-02-12 | 2020-02-10 | 12.982 | 312,652 | +2,348 | 0.00% | 4,058,918 |
| 2020-02-11 | 2020-02-07 | 12.778 | 310,304 | -1,566 | 0.00% | 3,964,996 |
| 2020-02-07 | 2020-02-05 | 13.033 | 311,870 | -391 | 0.00% | 4,064,706 |
| 2020-02-06 | 2020-02-04 | 12.471 | 312,261 | -25,043 | 0.00% | 3,894,242 |
| 2020-02-05 | 2020-02-03 | 12.152 | 337,304 | +19,956 | 0.00% | 4,098,806 |
| 2020-02-04 | 2020-01-31 | 11.845 | 317,348 | -162,782 | 0.00% | 3,758,987 |
| 2020-02-03 | 2020-01-30 | 11.564 | 480,130 | -50,870 | 0.01% | 5,552,170 |
| 2020-01-31 | 2020-01-29 | 11.717 | 531,000 | -7,826 | 0.01% | 6,221,845 |
| 2020-01-30 | 2020-01-24 | 12.088 | 538,826 | -88,044 | 0.01% | 6,513,209 |
| 2020-01-29 | 2020-01-22 | 12.088 | 626,870 | +64,957 | 0.01% | 7,577,465 |
| 2020-01-23 | 2020-01-21 | 11.500 | 561,913 | -8,217 | 0.01% | 6,462,000 |
| 2020-01-22 | 2020-01-20 | 12.458 | 570,130 | +6,260 | 0.01% | 7,102,870 |
| 2020-01-21 | 2020-01-17 | 13.289 | 563,870 | +36,783 | 0.01% | 7,493,206 |
| 2020-01-20 | 2020-01-16 | 12.854 | 527,087 | -9,000 | 0.01% | 6,775,411 |
| 2020-01-16 | 2020-01-14 | 12.688 | 536,087 | +3,130 | 0.01% | 6,802,051 |
| 2020-01-15 | 2020-01-13 | 12.688 | 532,957 | +783 | 0.01% | 6,762,336 |
| 2020-01-14 | 2020-01-10 | 12.267 | 532,174 | -3,130 | 0.01% | 6,528,001 |
| 2020-01-13 | 2020-01-09 | 12.382 | 535,304 | -15,653 | 0.01% | 6,627,956 |
| 2020-01-10 | 2020-01-08 | 12.267 | 550,957 | -6,652 | 0.01% | 6,758,406 |
| 2020-01-09 | 2020-01-07 | 12.164 | 557,609 | -31,304 | 0.01% | 6,783,004 |
| 2020-01-08 | 2020-01-06 | 11.973 | 588,913 | +39,130 | 0.01% | 7,050,925 |
| 2020-01-07 | 2020-01-03 | 12.049 | 549,783 | -7,826 | 0.01% | 6,624,580 |
| 2020-01-03 | 2019-12-31 | 12.075 | 557,609 | -16,043 | 0.01% | 6,733,129 |
| 2020-01-02 | 2019-12-27 | 12.254 | 573,652 | +7,043 | 0.01% | 7,029,468 |
| 2019-12-30 | 2019-12-24 | 12.075 | 566,609 | +67,696 | 0.01% | 6,841,804 |
| 2019-12-23 | 2019-12-19 | 11.423 | 498,913 | -46,565 | 0.01% | 5,699,250 |
| 2019-12-19 | 2019-12-17 | 11.436 | 545,478 | -3,913 | 0.01% | 6,238,147 |
| 2019-12-18 | 2019-12-16 | 11.347 | 549,391 | -11,739 | 0.01% | 6,233,757 |
| 2019-12-17 | 2019-12-13 | 11.551 | 561,130 | -5,479 | 0.01% | 6,481,675 |
| 2019-12-16 | 2019-12-12 | 11.206 | 566,609 | +392 | 0.01% | 6,349,484 |
| 2019-12-12 | 2019-12-10 | 11.334 | 566,217 | +3,130 | 0.01% | 6,417,441 |
| 2019-12-11 | 2019-12-09 | 11.436 | 563,087 | +2,348 | 0.01% | 6,439,526 |
| 2019-12-10 | 2019-12-06 | 11.628 | 560,739 | -3,913 | 0.01% | 6,520,149 |
| 2019-12-09 | 2019-12-05 | 11.474 | 564,652 | -391 | 0.01% | 6,479,068 |
| 2019-12-06 | 2019-12-04 | 11.296 | 565,043 | -77,870 | 0.01% | 6,382,475 |
| 2019-12-05 | 2019-12-03 | 11.219 | 642,913 | -4,304 | 0.01% | 7,212,770 |
| 2019-12-04 | 2019-12-02 | 11.500 | 647,217 | -1,174 | 0.01% | 7,442,996 |
| 2019-12-03 | 2019-11-29 | 11.321 | 648,391 | -219,522 | 0.01% | 7,340,507 |
| 2019-12-02 | 2019-11-28 | 11.577 | 867,913 | +142,435 | 0.01% | 10,047,540 |
| 2019-11-29 | 2019-11-27 | 11.551 | 725,478 | -2,739 | 0.01% | 8,380,077 |
| 2019-11-28 | 2019-11-26 | 11.423 | 728,217 | -3,913 | 0.01% | 8,318,666 |
| 2019-11-26 | 2019-11-22 | 11.513 | 732,130 | -3,131 | 0.01% | 8,428,850 |
| 2019-11-21 | 2019-11-19 | 11.500 | 735,261 | -6,261 | 0.01% | 8,455,502 |
| 2019-11-20 | 2019-11-18 | 11.500 | 741,522 | -78,261 | 0.01% | 8,527,503 |
| 2019-11-18 | 2019-11-14 | 11.500 | 819,783 | +93,913 | 0.01% | 9,427,505 |
| 2019-11-15 | 2019-11-13 | 11.244 | 725,870 | -3,913 | 0.01% | 8,162,005 |
| 2019-11-13 | 2019-11-11 | 11.270 | 729,783 | -158,869 | 0.01% | 8,224,655 |
| 2019-11-12 | 2019-11-08 | 11.602 | 888,652 | +28,956 | 0.01% | 10,310,338 |
| 2019-11-11 | 2019-11-07 | 11.372 | 859,696 | +7,826 | 0.01% | 9,776,654 |
| 2019-11-08 | 2019-11-06 | 11.436 | 851,870 | -5,478 | 0.01% | 9,742,080 |
| 2019-11-07 | 2019-11-05 | 11.219 | 857,348 | +3,913 | 0.01% | 9,618,492 |
| 2019-11-06 | 2019-11-04 | 11.117 | 853,435 | +76,696 | 0.01% | 9,487,353 |
| 2019-11-05 | 2019-11-01 | 10.733 | 776,739 | +76,304 | 0.01% | 8,336,999 |
| 2019-10-29 | 2019-10-25 | 10.427 | 700,435 | +783 | 0.01% | 7,303,202 |
| 2019-10-25 | 2019-10-23 | 10.350 | 699,652 | +9,782 | 0.01% | 7,241,398 |
| 2019-10-08 | 2019-10-03 | 10.222 | 689,870 | -3,521 | 0.01% | 7,052,005 |
| 2019-10-04 | 2019-10-02 | 10.056 | 693,391 | +3,521 | 0.01% | 6,972,817 |
| 2019-10-03 | 2019-09-30 | 10.171 | 689,870 | +3,131 | 0.01% | 7,016,745 |
| 2019-09-27 | 2019-09-25 | 10.427 | 686,739 | -2,348 | 0.01% | 7,160,399 |
| 2019-09-26 | 2019-09-24 | 10.567 | 689,087 | -2,348 | 0.01% | 7,281,736 |
| 2019-09-25 | 2019-09-23 | 10.478 | 691,435 | -14,087 | 0.01% | 7,244,702 |
| 2019-09-24 | 2019-09-20 | 10.414 | 705,522 | +14,087 | 0.01% | 7,347,228 |
| 2019-09-20 | 2019-09-18 | 10.363 | 691,435 | -11,739 | 0.01% | 7,165,187 |
| 2019-09-19 | 2019-09-17 | 10.261 | 703,174 | -7,826 | 0.01% | 7,214,956 |
| 2019-09-18 | 2019-09-16 | 10.478 | 711,000 | +12,522 | 0.01% | 7,449,700 |
| 2019-09-17 | 2019-09-13 | 10.669 | 698,478 | -21,913 | 0.01% | 7,452,372 |
| 2019-09-16 | 2019-09-12 | 10.376 | 720,391 | -11,739 | 0.01% | 7,474,457 |
| 2019-09-12 | 2019-09-10 | 9.979 | 732,130 | -30,913 | 0.01% | 7,306,251 |
| 2019-09-09 | 2019-09-05 | 9.749 | 763,043 | -7,827 | 0.01% | 7,439,245 |
| 2019-09-06 | 2019-09-04 | 9.711 | 770,870 | -23,478 | 0.01% | 7,486,004 |
| 2019-09-05 | 2019-09-03 | 9.583 | 794,348 | +23,478 | 0.01% | 7,612,502 |
| 2019-09-04 | 2019-09-02 | 9.788 | 770,870 | -32,087 | 0.01% | 7,545,104 |
| 2019-09-03 | 2019-08-30 | 9.749 | 802,957 | +3,131 | 0.01% | 7,828,385 |
| 2019-09-02 | 2019-08-29 | 9.826 | 799,826 | -16,044 | 0.01% | 7,859,179 |
| 2019-08-30 | 2019-08-28 | 10.031 | 815,870 | -5,822 | 0.01% | 8,183,629 |
| 2019-08-29 | 2019-08-27 | 10.158 | 821,692 | -11,348 | 0.01% | 8,347,021 |
| 2019-08-28 | 2019-08-26 | 9.852 | 833,040 | +3,522 | 0.01% | 8,206,833 |
| 2019-08-27 | 2019-08-23 | 10.158 | 829,518 | +4,695 | 0.01% | 8,426,520 |
| 2019-08-26 | 2019-08-22 | 10.018 | 824,823 | -7,826 | 0.01% | 8,262,894 |
| 2019-08-23 | 2019-08-21 | 10.235 | 832,649 | +9,392 | 0.01% | 8,522,163 |
| 2019-08-22 | 2019-08-20 | 9.967 | 823,257 | +9,391 | 0.01% | 8,205,128 |
| 2019-08-21 | 2019-08-19 | 10.094 | 813,866 | +115,043 | 0.01% | 8,215,525 |
| 2019-08-19 | 2019-08-15 | 10.056 | 698,823 | +3,913 | 0.01% | 7,027,442 |
| 2019-08-16 | 2019-08-14 | 10.120 | 694,910 | +4,696 | 0.01% | 7,032,489 |
| 2019-08-15 | 2019-08-13 | 10.388 | 690,214 | +7,826 | 0.01% | 7,170,173 |
| 2019-08-14 | 2019-08-12 | 10.657 | 682,388 | -7,043 | 0.01% | 7,271,982 |
| 2019-08-13 | 2019-08-09 | 10.823 | 689,431 | -103,305 | 0.01% | 7,461,559 |
| 2019-08-12 | 2019-08-08 | 10.069 | 792,736 | -391 | 0.01% | 7,981,971 |
| 2019-08-08 | 2019-08-06 | 9.162 | 793,127 | -14,478 | 0.01% | 7,266,365 |
| 2019-08-07 | 2019-08-05 | 9.430 | 807,605 | -8,609 | 0.01% | 7,615,715 |
| 2019-08-05 | 2019-08-01 | 9.967 | 816,214 | +7,435 | 0.01% | 8,134,933 |
| 2019-08-02 | 2019-07-31 | 10.171 | 808,779 | -7,826 | 0.01% | 8,226,181 |
| 2019-08-01 | 2019-07-30 | 10.235 | 816,605 | -6,261 | 0.01% | 8,357,952 |
| 2019-07-31 | 2019-07-29 | 9.954 | 822,866 | +1,956 | 0.01% | 8,190,717 |
| 2019-07-30 | 2019-07-26 | 10.222 | 820,910 | -7,826 | 0.01% | 8,391,525 |
| 2019-07-29 | 2019-07-25 | 10.184 | 828,736 | -4,304 | 0.01% | 8,439,755 |
| 2019-07-26 | 2019-07-24 | 10.031 | 833,040 | +11,739 | 0.01% | 8,355,854 |
| 2019-07-25 | 2019-07-23 | 9.877 | 821,301 | +7,044 | 0.01% | 8,112,173 |
| 2019-07-23 | 2019-07-19 | 9.826 | 814,257 | -7,826 | 0.01% | 8,000,980 |
| 2019-07-22 | 2019-07-18 | 9.673 | 822,083 | -3,914 | 0.01% | 7,951,826 |
| 2019-07-17 | 2019-07-15 | 9.647 | 825,997 | -23,478 | 0.01% | 7,968,577 |
| 2019-07-16 | 2019-07-12 | 9.430 | 849,475 | +29,739 | 0.01% | 8,010,549 |
| 2019-07-15 | 2019-07-11 | 9.686 | 819,736 | -18,782 | 0.01% | 7,939,599 |
| 2019-07-10 | 2019-07-08 | 9.468 | 838,518 | -7,826 | 0.01% | 7,939,368 |
| 2019-07-09 | 2019-07-05 | 9.532 | 846,344 | +3,913 | 0.01% | 8,067,539 |
| 2019-07-08 | 2019-07-04 | 9.545 | 842,431 | +3,913 | 0.01% | 8,041,004 |
| 2019-07-05 | 2019-07-03 | 9.583 | 838,518 | -6,261 | 0.01% | 8,035,798 |
| 2019-07-04 | 2019-07-02 | 9.583 | 844,779 | -91,174 | 0.01% | 8,095,799 |
| 2019-07-03 | 2019-06-28 | 9.456 | 935,953 | -5,870 | 0.01% | 8,849,956 |
| 2019-07-02 | 2019-06-27 | 9.328 | 941,823 | -57,913 | 0.01% | 8,785,116 |
| 2019-06-28 | 2019-06-26 | 9.136 | 999,736 | -69,652 | 0.01% | 9,133,699 |
| 2019-06-27 | 2019-06-25 | 8.868 | 1,069,388 | +31,305 | 0.01% | 9,483,095 |
| 2019-06-26 | 2019-06-24 | 8.996 | 1,038,083 | +43,826 | 0.01% | 9,338,133 |
| 2019-06-25 | 2019-06-21 | 9.174 | 994,257 | -50,870 | 0.01% | 9,121,756 |
| 2019-06-21 | 2019-06-19 | 8.983 | 1,045,127 | -20,348 | 0.01% | 9,388,144 |
| 2019-06-20 | 2019-06-18 | 8.689 | 1,065,475 | +23,478 | 0.01% | 9,257,794 |
| 2019-06-19 | 2019-06-17 | 8.791 | 1,041,997 | +70,435 | 0.01% | 9,160,312 |
| 2019-06-18 | 2019-06-14 | 9.034 | 971,562 | +4,696 | 0.01% | 8,776,983 |
| 2019-06-17 | 2019-06-13 | 9.226 | 966,866 | -6,652 | 0.01% | 8,919,876 |
| 2019-06-14 | 2019-06-12 | 9.289 | 973,518 | -20,348 | 0.01% | 9,043,442 |
| 2019-06-13 | 2019-06-11 | 8.944 | 993,866 | -34,044 | 0.01% | 8,889,579 |
| 2019-06-12 | 2019-06-10 | 8.932 | 1,027,910 | -54,782 | 0.01% | 9,180,950 |
| 2019-06-11 | 2019-06-06 | 8.663 | 1,082,692 | +23,478 | 0.01% | 9,379,722 |
| 2019-06-06 | 2019-06-04 | 8.727 | 1,059,214 | +34,044 | 0.01% | 9,243,996 |
| 2019-06-05 | 2019-06-03 | 9.008 | 1,025,170 | -23,479 | 0.01% | 9,235,073 |
| 2019-06-04 | 2019-05-31 | 8.740 | 1,048,649 | +23,479 | 0.01% | 9,165,192 |
| 2019-05-23 | 2019-05-21 | 9.472 | 1,025,170 | -18,000 | 0.01% | 9,710,252 |
| 2019-05-22 | 2019-05-20 | 9.133 | 1,043,170 | +20,088 | 0.01% | 9,527,376 |
| 2019-05-20 | 2019-05-16 | 9.302 | 1,023,082 | +3,838 | 0.01% | 9,517,193 |
| 2019-05-16 | 2019-05-14 | 8.534 | 1,019,244 | +767 | 0.01% | 8,698,006 |
| 2019-05-10 | 2019-05-08 | 8.716 | 1,018,477 | +3,838 | 0.01% | 8,877,232 |
| 2019-05-09 | 2019-05-07 | 8.677 | 1,014,639 | -2,303 | 0.01% | 8,804,121 |
| 2019-05-08 | 2019-05-06 | 8.469 | 1,016,942 | +8,443 | 0.01% | 8,612,114 |
| 2019-05-06 | 2019-05-02 | 8.912 | 1,008,499 | +33,004 | 0.01% | 8,987,353 |
| 2019-05-03 | 2019-04-30 | 8.925 | 975,495 | +2,303 | 0.01% | 8,705,943 |
| 2019-04-30 | 2019-04-26 | 8.964 | 973,192 | +2,303 | 0.01% | 8,723,428 |
| 2019-04-29 | 2019-04-25 | 9.198 | 970,889 | -19,956 | 0.01% | 8,930,474 |
| 2019-04-25 | 2019-04-23 | 9.146 | 990,845 | +23,026 | 0.01% | 9,062,396 |
| 2019-04-24 | 2019-04-18 | 9.133 | 967,819 | +2,302 | 0.01% | 8,839,188 |
| 2019-04-23 | 2019-04-17 | 9.250 | 965,517 | -26,863 | 0.01% | 8,931,378 |
| 2019-04-18 | 2019-04-16 | 9.068 | 992,380 | +31,469 | 0.01% | 8,998,859 |
| 2019-04-17 | 2019-04-15 | 9.107 | 960,911 | +2,302 | 0.01% | 8,751,058 |
| 2019-04-15 | 2019-04-11 | 9.224 | 958,609 | +30,702 | 0.01% | 8,842,498 |
| 2019-04-12 | 2019-04-10 | 9.381 | 927,907 | +30,701 | 0.01% | 8,704,366 |
| 2019-04-11 | 2019-04-09 | 9.602 | 897,206 | -23,026 | 0.01% | 8,615,091 |
| 2019-04-10 | 2019-04-08 | 9.355 | 920,232 | +23,410 | 0.01% | 8,608,391 |
| 2019-04-09 | 2019-04-04 | 9.485 | 896,822 | +115,131 | 0.01% | 8,506,244 |
| 2019-04-08 | 2019-04-03 | 9.863 | 781,691 | +384 | 0.01% | 7,709,589 |
| 2019-04-02 | 2019-03-29 | 9.967 | 781,307 | -29,167 | 0.01% | 7,787,237 |
| 2019-04-01 | 2019-03-28 | 9.693 | 810,474 | -384 | 0.01% | 7,856,195 |
| 2019-03-27 | 2019-03-25 | 9.368 | 810,858 | -30,701 | 0.01% | 7,595,807 |
| 2019-03-26 | 2019-03-22 | 9.250 | 841,559 | -768 | 0.01% | 7,784,723 |
| 2019-03-25 | 2019-03-21 | 9.068 | 842,327 | +15,351 | 0.01% | 7,638,185 |
| 2019-03-20 | 2019-03-18 | 9.368 | 826,976 | +15,351 | 0.01% | 7,746,794 |
| 2019-03-19 | 2019-03-15 | 9.263 | 811,625 | -15,351 | 0.01% | 7,518,397 |
| 2019-03-15 | 2019-03-13 | 8.846 | 826,976 | +23,026 | 0.01% | 7,315,818 |
| 2019-03-14 | 2019-03-12 | 9.042 | 803,950 | +384 | 0.01% | 7,269,235 |
| 2019-03-12 | 2019-03-08 | 9.042 | 803,566 | +2,303 | 0.01% | 7,265,763 |
| 2019-03-08 | 2019-03-06 | 9.329 | 801,263 | -36,075 | 0.01% | 7,474,606 |
| 2019-03-06 | 2019-03-04 | 9.511 | 837,338 | +101,315 | 0.01% | 7,963,865 |
| 2019-03-05 | 2019-03-01 | 10.332 | 736,023 | -10,745 | 0.01% | 7,604,397 |
| 2019-02-26 | 2019-02-22 | 10.866 | 746,768 | -384 | 0.01% | 8,114,317 |
| 2019-02-25 | 2019-02-21 | 10.944 | 747,152 | -7,675 | 0.01% | 8,176,896 |
| 2019-02-22 | 2019-02-20 | 10.983 | 754,827 | +7,675 | 0.01% | 8,290,395 |
| 2019-02-21 | 2019-02-19 | 10.814 | 747,152 | -66,008 | 0.01% | 8,079,552 |
| 2019-02-20 | 2019-02-18 | 10.801 | 813,160 | -6,141 | 0.01% | 8,782,755 |
| 2019-02-18 | 2019-02-14 | 10.462 | 819,301 | +33,772 | 0.01% | 8,571,548 |
| 2019-02-15 | 2019-02-13 | 10.436 | 785,529 | +26,096 | 0.01% | 8,197,755 |
| 2019-02-14 | 2019-02-12 | 9.915 | 759,433 | +23,027 | 0.01% | 7,529,642 |
| 2019-02-12 | 2019-02-08 | 10.071 | 736,406 | -384 | 0.01% | 7,416,466 |
| 2019-02-11 | 2019-02-04 | 9.980 | 736,790 | -384 | 0.01% | 7,353,138 |
| 2019-02-08 | 2019-01-31 | 10.110 | 737,174 | -3,070 | 0.01% | 7,453,014 |
| 2019-02-01 | 2019-01-30 | 9.654 | 740,244 | +5,373 | 0.01% | 7,146,499 |
| 2019-01-31 | 2019-01-29 | 10.228 | 734,871 | +1,151 | 0.01% | 7,515,900 |
| 2019-01-16 | 2019-01-14 | 10.058 | 733,720 | -34,539 | 0.01% | 7,379,856 |
| 2019-01-11 | 2019-01-09 | 9.563 | 768,259 | +15,350 | 0.01% | 7,346,897 |
| 2019-01-10 | 2019-01-08 | 9.902 | 752,909 | -26,863 | 0.01% | 7,455,149 |
| 2019-01-09 | 2019-01-07 | 10.149 | 779,772 | -7,676 | 0.01% | 7,914,169 |
| 2019-01-07 | 2019-01-03 | 9.993 | 787,448 | +7,676 | 0.01% | 7,868,962 |
| 2019-01-04 | 2019-01-02 | 10.032 | 779,772 | -768 | 0.01% | 7,822,734 |
| 2019-01-03 | 2018-12-31 | 10.397 | 780,540 | +3,838 | 0.01% | 8,115,182 |
| 2018-12-17 | 2018-12-13 | 11.270 | 776,702 | +2,302 | 0.01% | 8,753,279 |
| 2018-12-10 | 2018-12-06 | 11.140 | 774,400 | +7,676 | 0.01% | 8,626,441 |
| 2018-12-07 | 2018-12-05 | 11.530 | 766,724 | +7,675 | 0.01% | 8,840,616 |
| 2018-11-30 | 2018-11-28 | 11.530 | 759,049 | +6,140 | 0.01% | 8,752,121 |
| 2018-11-29 | 2018-11-27 | 11.569 | 752,909 | -767 | 0.01% | 8,710,752 |
| 2018-11-20 | 2018-11-16 | 11.843 | 753,676 | +1,535 | 0.01% | 8,925,834 |
| 2018-11-19 | 2018-11-15 | 11.921 | 752,141 | +2,303 | 0.01% | 8,966,451 |
| 2018-11-12 | 2018-11-08 | 12.455 | 749,838 | -3,838 | 0.01% | 9,339,542 |
| 2018-11-09 | 2018-11-07 | 12.260 | 753,676 | +2,303 | 0.01% | 9,240,054 |
| 2018-11-08 | 2018-11-06 | 12.364 | 751,373 | -2,303 | 0.01% | 9,290,135 |
| 2018-11-07 | 2018-11-05 | 11.986 | 753,676 | +3,838 | 0.01% | 9,033,847 |
| 2018-11-06 | 2018-11-02 | 12.182 | 749,838 | -1,535 | 0.01% | 9,134,384 |
| 2018-11-02 | 2018-10-31 | 11.166 | 751,373 | +7,675 | 0.01% | 8,389,511 |
| 2018-11-01 | 2018-10-30 | 11.192 | 743,698 | -3,838 | 0.01% | 8,323,194 |
| 2018-10-31 | 2018-10-29 | 11.556 | 747,536 | +384 | 0.01% | 8,638,850 |
| 2018-10-30 | 2018-10-26 | 11.661 | 747,152 | +9,210 | 0.01% | 8,712,288 |
| 2018-10-15 | 2018-10-11 | 12.182 | 737,942 | -13,048 | 0.01% | 8,989,469 |
| 2018-10-12 | 2018-10-10 | 12.664 | 750,990 | -3,070 | 0.01% | 9,510,441 |
| 2018-10-11 | 2018-10-09 | 12.794 | 754,060 | +4,222 | 0.01% | 9,647,563 |
| 2018-10-10 | 2018-10-08 | 12.468 | 749,838 | -25,329 | 0.01% | 9,349,311 |
| 2018-10-09 | 2018-10-05 | 12.768 | 775,167 | -6,140 | 0.01% | 9,897,410 |
| 2018-10-08 | 2018-10-04 | 13.289 | 781,307 | +2,302 | 0.01% | 10,382,982 |
| 2018-10-05 | 2018-10-03 | 13.029 | 779,005 | -4,605 | 0.01% | 10,149,402 |
| 2018-10-02 | 2018-09-27 | 13.003 | 783,610 | +19,956 | 0.01% | 10,188,980 |
| 2018-09-28 | 2018-09-26 | 12.924 | 763,654 | +3,838 | 0.01% | 9,869,804 |
| 2018-09-26 | 2018-09-21 | 12.573 | 759,816 | +2,302 | 0.01% | 9,552,916 |
| 2018-09-24 | 2018-09-20 | 12.234 | 757,514 | +13,048 | 0.01% | 9,267,369 |
| 2018-09-21 | 2018-09-19 | 12.273 | 744,466 | +2,303 | 0.01% | 9,136,839 |
| 2018-09-20 | 2018-09-18 | 12.130 | 742,163 | -10,362 | 0.01% | 9,002,211 |
| 2018-09-18 | 2018-09-14 | 11.569 | 752,525 | -3,837 | 0.01% | 8,706,310 |
| 2018-09-14 | 2018-09-12 | 10.983 | 756,362 | +3,453 | 0.01% | 8,307,254 |
| 2018-09-10 | 2018-09-06 | 11.452 | 752,909 | +768 | 0.01% | 8,622,468 |
| 2018-09-07 | 2018-09-05 | 11.921 | 752,141 | +2,686 | 0.01% | 8,966,451 |
| 2018-09-06 | 2018-09-04 | 12.025 | 749,455 | -2,686 | 0.01% | 9,012,546 |
| 2018-09-03 | 2018-08-30 | 11.830 | 752,141 | +12,664 | 0.01% | 8,897,855 |
| 2018-08-30 | 2018-08-28 | 12.338 | 739,477 | -383 | 0.01% | 9,123,781 |
| 2018-08-29 | 2018-08-27 | 12.117 | 739,860 | -16,886 | 0.01% | 8,964,637 |
| 2018-08-27 | 2018-08-23 | 11.661 | 756,746 | +3,070 | 0.01% | 8,824,160 |
| 2018-08-24 | 2018-08-22 | 11.609 | 753,676 | +15,351 | 0.01% | 8,749,084 |
| 2018-08-22 | 2018-08-20 | 11.596 | 738,325 | +14,583 | 0.01% | 8,561,262 |
| 2018-08-21 | 2018-08-17 | 11.986 | 723,742 | +2,303 | 0.01% | 8,675,047 |
| 2018-08-20 | 2018-08-16 | 12.012 | 721,439 | -83,662 | 0.01% | 8,666,241 |
| 2018-08-17 | 2018-08-15 | 12.325 | 805,101 | -4,222 | 0.01% | 9,922,971 |
| 2018-08-15 | 2018-08-13 | 12.638 | 809,323 | +82,895 | 0.01% | 10,228,073 |
| 2018-08-13 | 2018-08-09 | 12.377 | 726,428 | -14,200 | 0.01% | 8,991,174 |
| 2018-08-10 | 2018-08-08 | 12.716 | 740,628 | -6,524 | 0.01% | 9,417,815 |
| 2018-08-09 | 2018-08-07 | 12.703 | 747,152 | -35,307 | 0.01% | 9,491,040 |
| 2018-08-08 | 2018-08-06 | 13.055 | 782,459 | +57,566 | 0.01% | 10,214,792 |
| 2018-08-07 | 2018-08-03 | 12.599 | 724,893 | +1,535 | 0.01% | 9,132,730 |
| 2018-07-30 | 2018-07-26 | 13.315 | 723,358 | +67,543 | 0.01% | 9,631,732 |
| 2018-07-27 | 2018-07-25 | 13.341 | 655,815 | +5,373 | 0.01% | 8,749,465 |
| 2018-07-26 | 2018-07-24 | 13.315 | 650,442 | +3,070 | 0.01% | 8,660,834 |
| 2018-07-25 | 2018-07-23 | 13.550 | 647,372 | -384 | 0.01% | 8,771,775 |
| 2018-07-24 | 2018-07-20 | 13.055 | 647,756 | +230,261 | 0.01% | 8,456,281 |
| 2018-07-23 | 2018-07-19 | 13.211 | 417,495 | -3,453 | 0.01% | 5,515,558 |
| 2018-07-18 | 2018-07-16 | 13.446 | 420,948 | -24,945 | 0.01% | 5,659,895 |
| 2018-07-12 | 2018-07-10 | 13.472 | 445,893 | -8,060 | 0.01% | 6,006,914 |
| 2018-07-10 | 2018-07-06 | 13.550 | 453,953 | -1,918 | 0.01% | 6,150,982 |
| 2018-07-06 | 2018-07-04 | 13.159 | 455,871 | -7,676 | 0.01% | 5,998,789 |
| 2018-07-04 | 2018-06-29 | 13.367 | 463,547 | +8,059 | 0.01% | 6,196,427 |
| 2018-06-29 | 2018-06-27 | 13.680 | 455,488 | -3,837 | 0.01% | 6,231,125 |
| 2018-06-28 | 2018-06-26 | 13.915 | 459,325 | +4,221 | 0.01% | 6,391,335 |
| 2018-06-27 | 2018-06-25 | 13.863 | 455,104 | -54,495 | 0.01% | 6,308,883 |
| 2018-06-26 | 2018-06-22 | 14.514 | 509,599 | +22,642 | 0.01% | 7,396,291 |
| 2018-06-25 | 2018-06-21 | 14.748 | 486,957 | -11,513 | 0.01% | 7,181,865 |
| 2018-06-22 | 2018-06-20 | 14.201 | 498,470 | -117,433 | 0.01% | 7,078,899 |
| 2018-06-21 | 2018-06-19 | 13.680 | 615,903 | -130,098 | 0.01% | 8,425,619 |
| 2018-06-20 | 2018-06-15 | 13.706 | 746,001 | -38,377 | 0.01% | 10,224,813 |
| 2018-06-19 | 2018-06-14 | 14.253 | 784,378 | -7,675 | 0.01% | 11,180,029 |
| 2018-06-15 | 2018-06-13 | 14.566 | 792,053 | +24,561 | 0.01% | 11,537,090 |
| 2018-06-14 | 2018-06-12 | 14.644 | 767,492 | -110,525 | 0.01% | 11,239,329 |
| 2018-06-13 | 2018-06-11 | 13.706 | 878,017 | +1,535 | 0.01% | 12,034,246 |
| 2018-06-12 | 2018-06-08 | 13.081 | 876,482 | +767 | 0.01% | 11,465,076 |
| 2018-06-11 | 2018-06-07 | 13.107 | 875,715 | +47,204 | 0.01% | 11,477,862 |
| 2018-06-07 | 2018-06-05 | 12.768 | 828,511 | -3,838 | 0.01% | 10,578,512 |
| 2018-06-06 | 2018-06-04 | 12.768 | 832,349 | -37,609 | 0.01% | 10,627,516 |
| 2018-06-05 | 2018-06-01 | 12.195 | 869,958 | -26,096 | 0.01% | 10,608,998 |
| 2018-06-04 | 2018-05-31 | 12.038 | 896,054 | -7,676 | 0.01% | 10,787,141 |
| 2018-06-01 | 2018-05-30 | 11.752 | 903,730 | +4,606 | 0.01% | 10,620,512 |
| 2018-05-30 | 2018-05-28 | 11.804 | 899,124 | +4,605 | 0.01% | 10,613,241 |
| 2018-05-29 | 2018-05-25 | 11.856 | 894,519 | +76,754 | 0.01% | 10,605,501 |
| 2018-05-28 | 2018-05-24 | 12.130 | 817,765 | -2,303 | 0.01% | 9,919,240 |
| 2018-05-25 | 2018-05-23 | 12.247 | 820,068 | -9,594 | 0.01% | 10,043,335 |
| 2018-05-24 | 2018-05-21 | 12.012 | 829,662 | -15,351 | 0.01% | 9,966,263 |
| 2018-05-23 | 2018-05-18 | 11.700 | 845,013 | +20,340 | 0.01% | 9,886,440 |
| 2018-05-15 | 2018-05-11 | 12.195 | 824,673 | +6,537 | 0.01% | 10,056,568 |
| 2018-05-14 | 2018-05-10 | 12.155 | 818,136 | -3,395 | 0.01% | 9,944,318 |
| 2018-05-10 | 2018-05-08 | 12.261 | 821,531 | +15,089 | 0.01% | 10,072,699 |
| 2018-05-09 | 2018-05-07 | 12.168 | 806,442 | -18,861 | 0.01% | 9,812,869 |
| 2018-05-08 | 2018-05-04 | 11.823 | 825,303 | +7,545 | 0.01% | 9,757,947 |
| 2018-04-19 | 2018-04-17 | 11.823 | 817,758 | +4,526 | 0.01% | 9,668,739 |
| 2018-04-18 | 2018-04-16 | 11.996 | 813,232 | -56,959 | 0.01% | 9,755,358 |
| 2018-04-17 | 2018-04-13 | 12.128 | 870,191 | +7,544 | 0.01% | 10,553,970 |
| 2018-04-16 | 2018-04-12 | 12.340 | 862,647 | +15,088 | 0.01% | 10,645,424 |
| 2018-04-12 | 2018-04-10 | 12.632 | 847,559 | +13,580 | 0.01% | 10,706,389 |
| 2018-04-11 | 2018-04-09 | 12.672 | 833,979 | +1,886 | 0.01% | 10,568,009 |
| 2018-04-10 | 2018-04-06 | 12.499 | 832,093 | +378 | 0.01% | 10,400,728 |
| 2018-04-09 | 2018-04-04 | 12.420 | 831,715 | -7,168 | 0.01% | 10,329,857 |
| 2018-04-06 | 2018-04-03 | 12.393 | 838,883 | -8,676 | 0.01% | 10,396,644 |
| 2018-04-04 | 2018-03-29 | 12.102 | 847,559 | -7,544 | 0.01% | 10,257,013 |
| 2018-04-03 | 2018-03-28 | 11.837 | 855,103 | -7,167 | 0.01% | 10,121,621 |
| 2018-03-29 | 2018-03-27 | 11.744 | 862,270 | -7,544 | 0.01% | 10,126,449 |
| 2018-03-28 | 2018-03-26 | 11.704 | 869,814 | +7,544 | 0.01% | 10,180,457 |
| 2018-03-27 | 2018-03-23 | 11.943 | 862,270 | -119,955 | 0.01% | 10,297,890 |
| 2018-03-26 | 2018-03-22 | 12.075 | 982,225 | +84,497 | 0.01% | 11,860,679 |
| 2018-03-23 | 2018-03-21 | 11.996 | 897,728 | +4,149 | 0.01% | 10,768,954 |
| 2018-03-21 | 2018-03-19 | 11.731 | 893,579 | +6,413 | 0.01% | 10,482,296 |
| 2018-03-16 | 2018-03-14 | 11.863 | 887,166 | +23,764 | 0.01% | 10,524,661 |
| 2018-03-15 | 2018-03-13 | 11.996 | 863,402 | -14,334 | 0.01% | 10,357,187 |
| 2018-03-14 | 2018-03-12 | 12.022 | 877,736 | +24,142 | 0.01% | 10,552,403 |
| 2018-03-13 | 2018-03-09 | 11.638 | 853,594 | -13,580 | 0.01% | 9,934,043 |
| 2018-03-12 | 2018-03-08 | 11.983 | 867,174 | +19,615 | 0.01% | 10,390,941 |
| 2018-03-09 | 2018-03-07 | 11.664 | 847,559 | +755 | 0.01% | 9,886,277 |
| 2018-03-08 | 2018-03-06 | 11.850 | 846,804 | -30,555 | 0.01% | 10,034,612 |
| 2018-03-07 | 2018-03-05 | 12.884 | 877,359 | +4,150 | 0.01% | 11,303,782 |
| 2018-03-06 | 2018-03-02 | 14.262 | 873,209 | +21,501 | 0.01% | 12,454,051 |
| 2018-03-05 | 2018-03-01 | 14.209 | 851,708 | +26,782 | 0.01% | 12,102,238 |
| 2018-03-01 | 2018-02-27 | 13.759 | 824,926 | +3,395 | 0.01% | 11,349,913 |
| 2018-02-28 | 2018-02-26 | 13.759 | 821,531 | +4,904 | 0.01% | 11,303,202 |
| 2018-02-27 | 2018-02-23 | 13.732 | 816,627 | -2,263 | 0.01% | 11,214,081 |
| 2018-02-26 | 2018-02-22 | 13.494 | 818,890 | -27,914 | 0.01% | 11,049,777 |
| 2018-02-23 | 2018-02-21 | 13.361 | 846,804 | -3,018 | 0.01% | 11,314,194 |
| 2018-02-22 | 2018-02-20 | 13.494 | 849,822 | -2,640 | 0.01% | 11,467,161 |
| 2018-02-21 | 2018-02-15 | 13.467 | 852,462 | +27,914 | 0.01% | 11,480,186 |
| 2018-02-20 | 2018-02-13 | 13.122 | 824,548 | +5,281 | 0.01% | 10,820,101 |
| 2018-02-14 | 2018-02-12 | 12.592 | 819,267 | -12,071 | 0.01% | 10,316,426 |
| 2018-02-13 | 2018-02-09 | 12.526 | 831,338 | -47,907 | 0.01% | 10,413,330 |
| 2018-02-09 | 2018-02-07 | 12.990 | 879,245 | +10,562 | 0.01% | 11,421,316 |
| 2018-02-08 | 2018-02-06 | 12.672 | 868,683 | -12,825 | 0.01% | 11,007,771 |
| 2018-02-07 | 2018-02-05 | 13.162 | 881,508 | -1,509 | 0.01% | 11,602,610 |
| 2018-02-06 | 2018-02-02 | 13.573 | 883,017 | -40,739 | 0.01% | 11,985,308 |
| 2018-02-05 | 2018-02-01 | 13.149 | 923,756 | -37,722 | 0.01% | 12,146,443 |
| 2018-02-02 | 2018-01-31 | 14.077 | 961,478 | -149,754 | 0.01% | 13,534,557 |
| 2018-02-01 | 2018-01-30 | 13.732 | 1,111,232 | -59,600 | 0.02% | 15,259,654 |
| 2018-01-31 | 2018-01-29 | 13.255 | 1,170,832 | -12,071 | 0.02% | 15,519,394 |
| 2018-01-30 | 2018-01-26 | 13.388 | 1,182,903 | -1,509 | 0.02% | 15,836,189 |
| 2018-01-29 | 2018-01-25 | 13.679 | 1,184,412 | +3,018 | 0.02% | 16,201,778 |
| 2018-01-26 | 2018-01-24 | 13.997 | 1,181,394 | +102,979 | 0.02% | 16,536,320 |
| 2018-01-25 | 2018-01-23 | 13.441 | 1,078,415 | +66,390 | 0.01% | 14,494,527 |
| 2018-01-24 | 2018-01-22 | 13.149 | 1,012,025 | -7,167 | 0.01% | 13,307,090 |
| 2018-01-23 | 2018-01-19 | 13.162 | 1,019,192 | -2,263 | 0.01% | 13,414,838 |
| 2018-01-22 | 2018-01-18 | 12.804 | 1,021,455 | -38,476 | 0.01% | 13,079,060 |
| 2018-01-19 | 2018-01-17 | 12.261 | 1,059,931 | -30,177 | 0.01% | 12,995,695 |
| 2018-01-18 | 2018-01-16 | 12.274 | 1,090,108 | -107,130 | 0.02% | 13,380,141 |
| 2018-01-17 | 2018-01-15 | 11.320 | 1,197,238 | +17,730 | 0.02% | 13,552,473 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,179,508 | -54,319 | 0.02% | 13,211,063 |
| 2018-01-15 | 2018-01-11 | 10.869 | 1,233,827 | -6,413 | 0.02% | 13,410,603 |
| 2018-01-11 | 2018-01-09 | 10.631 | 1,240,240 | +22,633 | 0.02% | 13,184,397 |
| 2018-01-10 | 2018-01-08 | 10.604 | 1,217,607 | +2,640 | 0.02% | 12,911,518 |
| 2018-01-09 | 2018-01-05 | 10.803 | 1,214,967 | -18,483 | 0.02% | 13,125,089 |
| 2018-01-08 | 2018-01-04 | 10.578 | 1,233,450 | +20,369 | 0.02% | 13,046,818 |
| 2018-01-05 | 2018-01-03 | 10.750 | 1,213,081 | -754 | 0.02% | 13,040,398 |
| 2018-01-02 | 2017-12-28 | 10.935 | 1,213,835 | -12,071 | 0.02% | 13,273,755 |
| 2017-12-29 | 2017-12-27 | 11.055 | 1,225,906 | -8,299 | 0.02% | 13,552,000 |
| 2017-12-28 | 2017-12-22 | 10.975 | 1,234,205 | +1,509 | 0.02% | 13,545,587 |
| 2017-12-22 | 2017-12-20 | 10.763 | 1,232,696 | -2,263 | 0.02% | 13,267,595 |
| 2017-12-21 | 2017-12-19 | 10.750 | 1,234,959 | -6,790 | 0.02% | 13,275,582 |
| 2017-12-20 | 2017-12-18 | 10.763 | 1,241,749 | -26,405 | 0.02% | 13,365,033 |
| 2017-12-18 | 2017-12-14 | 10.829 | 1,268,154 | +15,466 | 0.02% | 13,733,279 |
| 2017-12-15 | 2017-12-13 | 10.790 | 1,252,688 | -1,509 | 0.02% | 13,515,979 |
| 2017-12-14 | 2017-12-12 | 10.617 | 1,254,197 | +10,939 | 0.02% | 13,316,143 |
| 2017-12-13 | 2017-12-11 | 10.975 | 1,243,258 | -10,939 | 0.02% | 13,644,945 |
| 2017-12-12 | 2017-12-08 | 10.935 | 1,254,197 | -33,572 | 0.02% | 13,715,129 |
| 2017-12-11 | 2017-12-07 | 10.206 | 1,287,769 | -40,740 | 0.02% | 13,143,435 |
| 2017-12-08 | 2017-12-06 | 10.220 | 1,328,509 | -37,721 | 0.02% | 13,576,851 |
| 2017-12-06 | 2017-12-04 | 10.339 | 1,366,230 | +377 | 0.02% | 14,125,330 |
| 2017-12-05 | 2017-12-01 | 10.379 | 1,365,853 | +1,509 | 0.02% | 14,175,745 |
| 2017-12-04 | 2017-11-30 | 10.127 | 1,364,344 | +32,440 | 0.02% | 13,816,480 |
| 2017-12-01 | 2017-11-29 | 10.551 | 1,331,904 | +16,598 | 0.02% | 14,052,907 |
| 2017-11-30 | 2017-11-28 | 10.379 | 1,315,306 | +26,405 | 0.02% | 13,651,134 |
| 2017-11-29 | 2017-11-27 | 10.578 | 1,288,901 | +10,562 | 0.02% | 13,633,351 |
| 2017-11-28 | 2017-11-24 | 10.922 | 1,278,339 | -1,594,491 | 0.02% | 13,962,186 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,872,830 | +1,615,238 | 0.04% | 32,748,285 |
| 2017-11-24 | 2017-11-22 | 10.723 | 1,257,592 | -9,808 | 0.02% | 13,485,544 |
| 2017-11-23 | 2017-11-21 | 10.498 | 1,267,400 | -295,360 | 0.02% | 13,305,128 |
| 2017-11-22 | 2017-11-20 | 10.935 | 1,562,760 | +591,097 | 0.02% | 17,089,384 |
| 2017-11-14 | 2017-11-10 | 11.399 | 971,663 | -7,544 | 0.01% | 11,076,289 |
| 2017-11-13 | 2017-11-09 | 10.988 | 979,207 | +3,772 | 0.01% | 10,759,924 |
| 2017-11-10 | 2017-11-08 | 11.240 | 975,435 | +4,527 | 0.01% | 10,964,135 |
| 2017-11-09 | 2017-11-07 | 10.816 | 970,908 | +754 | 0.01% | 10,501,429 |
| 2017-11-08 | 2017-11-06 | 10.604 | 970,154 | -37,721 | 0.01% | 10,287,524 |
| 2017-11-07 | 2017-11-03 | 10.485 | 1,007,875 | -755 | 0.01% | 10,567,283 |
| 2017-11-02 | 2017-10-31 | 10.445 | 1,008,630 | -377 | 0.01% | 10,535,091 |
| 2017-10-24 | 2017-10-20 | 10.710 | 1,009,007 | -7,544 | 0.01% | 10,806,516 |
| 2017-10-23 | 2017-10-19 | 10.299 | 1,016,551 | -3,772 | 0.01% | 10,469,607 |
| 2017-10-20 | 2017-10-18 | 10.339 | 1,020,323 | -36,967 | 0.01% | 10,549,028 |
| 2017-10-19 | 2017-10-17 | 10.498 | 1,057,290 | -18,861 | 0.01% | 11,099,400 |
| 2017-10-17 | 2017-10-13 | 10.114 | 1,076,151 | -2,264 | 0.01% | 10,883,734 |
| 2017-10-16 | 2017-10-12 | 10.034 | 1,078,415 | -1,508 | 0.01% | 10,820,865 |
| 2017-10-13 | 2017-10-11 | 9.901 | 1,079,923 | -43,003 | 0.02% | 10,692,852 |
| 2017-10-12 | 2017-10-10 | 10.127 | 1,122,926 | -22,633 | 0.02% | 11,371,681 |
| 2017-10-11 | 2017-10-09 | 10.008 | 1,145,559 | +45,266 | 0.02% | 11,464,222 |
| 2017-10-10 | 2017-10-06 | 9.358 | 1,100,293 | +22,633 | 0.02% | 10,296,586 |
| 2017-10-06 | 2017-10-03 | 9.623 | 1,077,660 | +754 | 0.01% | 10,370,473 |
| 2017-10-04 | 2017-09-29 | 9.610 | 1,076,906 | +5,281 | 0.01% | 10,348,943 |
| 2017-09-29 | 2017-09-27 | 9.703 | 1,071,625 | -12,825 | 0.01% | 10,397,624 |
| 2017-09-26 | 2017-09-22 | 9.398 | 1,084,450 | -27,537 | 0.02% | 10,191,449 |
| 2017-09-25 | 2017-09-21 | 9.464 | 1,111,987 | -37,721 | 0.02% | 10,523,934 |
| 2017-09-22 | 2017-09-20 | 9.583 | 1,149,708 | -378 | 0.02% | 11,018,083 |
| 2017-09-21 | 2017-09-19 | 9.716 | 1,150,086 | -28,668 | 0.02% | 11,174,149 |
| 2017-09-20 | 2017-09-18 | 9.650 | 1,178,754 | -9,808 | 0.02% | 11,374,563 |
| 2017-09-19 | 2017-09-15 | 9.292 | 1,188,562 | +1,132 | 0.02% | 11,043,838 |
| 2017-09-18 | 2017-09-14 | 9.172 | 1,187,430 | +377 | 0.02% | 10,891,665 |
| 2017-09-15 | 2017-09-13 | 9.212 | 1,187,053 | +38,854 | 0.02% | 10,935,411 |
| 2017-09-14 | 2017-09-12 | 9.119 | 1,148,199 | +15,843 | 0.02% | 10,470,943 |
| 2017-09-13 | 2017-09-11 | 9.371 | 1,132,356 | +12,825 | 0.02% | 10,611,642 |
| 2017-09-12 | 2017-09-08 | 9.318 | 1,119,531 | +6,413 | 0.02% | 10,432,097 |
| 2017-09-11 | 2017-09-07 | 9.451 | 1,113,118 | -755 | 0.02% | 10,519,883 |
| 2017-09-08 | 2017-09-06 | 9.398 | 1,113,873 | -7,544 | 0.02% | 10,467,961 |
| 2017-09-06 | 2017-09-04 | 9.358 | 1,121,417 | +23,387 | 0.02% | 10,494,265 |
| 2017-09-05 | 2017-09-01 | 9.703 | 1,098,030 | -1,886 | 0.02% | 10,653,823 |
| 2017-09-04 | 2017-08-31 | 9.557 | 1,099,916 | +11,317 | 0.02% | 10,511,749 |
| 2017-08-31 | 2017-08-29 | 9.504 | 1,088,599 | +1,508 | 0.02% | 10,345,876 |
| 2017-08-30 | 2017-08-28 | 9.504 | 1,087,091 | +17,730 | 0.02% | 10,331,544 |
| 2017-08-29 | 2017-08-25 | 9.875 | 1,069,361 | +32,063 | 0.01% | 10,559,924 |
| 2017-08-28 | 2017-08-24 | 10.100 | 1,037,298 | -52,810 | 0.01% | 10,477,042 |
| 2017-08-25 | 2017-08-22 | 9.915 | 1,090,108 | +26,405 | 0.02% | 10,808,149 |
| 2017-08-24 | 2017-08-21 | 9.756 | 1,063,703 | -178,046 | 0.01% | 10,377,157 |
| 2017-08-22 | 2017-08-18 | 9.782 | 1,241,749 | +101,471 | 0.02% | 12,147,037 |
| 2017-08-21 | 2017-08-17 | 9.835 | 1,140,278 | -30,177 | 0.02% | 11,214,885 |
| 2017-08-17 | 2017-08-15 | 9.663 | 1,170,455 | -15,843 | 0.02% | 11,309,995 |
| 2017-08-16 | 2017-08-14 | 9.636 | 1,186,298 | -378 | 0.02% | 11,431,636 |
| 2017-08-15 | 2017-08-11 | 9.398 | 1,186,676 | -32,440 | 0.02% | 11,152,149 |
| 2017-08-14 | 2017-08-10 | 8.788 | 1,219,116 | -4,527 | 0.02% | 10,713,682 |
| 2017-08-11 | 2017-08-09 | 8.324 | 1,223,643 | +15,466 | 0.02% | 10,185,786 |
| 2017-08-10 | 2017-08-08 | 8.390 | 1,208,177 | +755 | 0.02% | 10,137,117 |
| 2017-08-09 | 2017-08-07 | 8.470 | 1,207,422 | +3,017 | 0.02% | 10,226,808 |
| 2017-08-08 | 2017-08-04 | 8.377 | 1,204,405 | +4,904 | 0.02% | 10,089,504 |
| 2017-08-03 | 2017-08-01 | 8.549 | 1,199,501 | -11,316 | 0.02% | 10,255,114 |
| 2017-07-31 | 2017-07-27 | 8.351 | 1,210,817 | +26,405 | 0.02% | 10,111,119 |
| 2017-07-25 | 2017-07-21 | 8.006 | 1,184,412 | +11,316 | 0.02% | 9,482,436 |
| 2017-07-24 | 2017-07-20 | 7.940 | 1,173,096 | +7,545 | 0.02% | 9,314,093 |
| 2017-07-20 | 2017-07-18 | 8.298 | 1,165,551 | +15,088 | 0.02% | 9,671,321 |
| 2017-07-18 | 2017-07-14 | 8.443 | 1,150,463 | +7,545 | 0.02% | 9,713,870 |
| 2017-07-14 | 2017-07-12 | 8.218 | 1,142,918 | +7,544 | 0.02% | 9,392,624 |
| 2017-07-10 | 2017-07-06 | 8.430 | 1,135,374 | -13,580 | 0.02% | 9,571,417 |
| 2017-07-07 | 2017-07-05 | 8.351 | 1,148,954 | -5,281 | 0.02% | 9,594,523 |
| 2017-07-06 | 2017-07-04 | 8.337 | 1,154,235 | +170,879 | 0.02% | 9,623,323 |
| 2017-06-28 | 2017-06-26 | 8.496 | 983,356 | -4,150 | 0.01% | 8,355,049 |
| 2017-06-27 | 2017-06-23 | 8.934 | 987,506 | +7,545 | 0.01% | 8,822,259 |
| 2017-06-09 | 2017-06-07 | 9.716 | 979,961 | -73,180 | 0.01% | 9,521,228 |
| 2017-06-08 | 2017-06-06 | 9.848 | 1,053,141 | -82,988 | 0.01% | 10,371,833 |
| 2017-05-29 | 2017-05-25 | 9.676 | 1,136,129 | +3,395 | 0.02% | 10,993,366 |
| 2017-05-25 | 2017-05-23 | 9.332 | 1,132,734 | -7,544 | 0.02% | 10,570,141 |
| 2017-05-22 | 2017-05-18 | 9.040 | 1,140,278 | +113,497 | 0.02% | 10,308,021 |
| 2017-05-16 | 2017-05-12 | 9.478 | 1,026,781 | +34,577 | 0.01% | 9,732,240 |
| 2017-05-15 | 2017-05-11 | 9.465 | 992,204 | +3,645 | 0.01% | 9,390,896 |
| 2017-05-08 | 2017-05-04 | 10.425 | 988,559 | +6,561 | 0.01% | 10,305,597 |
| 2017-05-05 | 2017-05-02 | 10.562 | 981,998 | -4,374 | 0.01% | 10,371,899 |
| 2017-04-28 | 2017-04-26 | 10.974 | 986,372 | -4,010 | 0.01% | 10,823,997 |
| 2017-04-27 | 2017-04-25 | 11.124 | 990,382 | -8,748 | 0.01% | 11,017,436 |
| 2017-04-26 | 2017-04-24 | 11.207 | 999,130 | -39,368 | 0.01% | 11,196,983 |
| 2017-04-25 | 2017-04-21 | 11.028 | 1,038,498 | +45,929 | 0.01% | 11,452,984 |
| 2017-04-24 | 2017-04-20 | 10.466 | 992,569 | -8,748 | 0.01% | 10,388,245 |
| 2017-04-21 | 2017-04-19 | 10.521 | 1,001,317 | +7,290 | 0.01% | 10,534,742 |
| 2017-04-20 | 2017-04-18 | 10.699 | 994,027 | +729 | 0.01% | 10,635,300 |
| 2017-04-19 | 2017-04-13 | 10.521 | 993,298 | -5,103 | 0.01% | 10,450,375 |
| 2017-04-18 | 2017-04-12 | 10.713 | 998,401 | -2,916 | 0.01% | 10,695,793 |
| 2017-04-11 | 2017-04-07 | 10.713 | 1,001,317 | -5,103 | 0.01% | 10,727,032 |
| 2017-04-10 | 2017-04-06 | 10.672 | 1,006,420 | -1,459 | 0.01% | 10,740,285 |
| 2017-04-07 | 2017-04-05 | 10.727 | 1,007,879 | -4,374 | 0.01% | 10,811,155 |
| 2017-03-31 | 2017-03-29 | 9.917 | 1,012,253 | -14,580 | 0.01% | 10,038,858 |
| 2017-03-27 | 2017-03-23 | 10.219 | 1,026,833 | +1,458 | 0.01% | 10,493,323 |
| 2017-03-24 | 2017-03-22 | 10.027 | 1,025,375 | -4,374 | 0.01% | 10,281,513 |
| 2017-03-23 | 2017-03-21 | 10.425 | 1,029,749 | +152,002 | 0.01% | 10,734,997 |
| 2017-03-21 | 2017-03-17 | 9.917 | 877,747 | -7,291 | 0.01% | 8,704,916 |
| 2017-03-20 | 2017-03-16 | 9.643 | 885,038 | -18,225 | 0.01% | 8,534,424 |
| 2017-03-17 | 2017-03-15 | 9.670 | 903,263 | -14,581 | 0.01% | 8,734,947 |
| 2017-03-16 | 2017-03-14 | 9.890 | 917,844 | +36,451 | 0.01% | 9,077,392 |
| 2017-03-15 | 2017-03-13 | 9.766 | 881,393 | -7,290 | 0.01% | 8,608,085 |
| 2017-03-14 | 2017-03-10 | 9.808 | 888,683 | +7,290 | 0.01% | 8,715,852 |
| 2017-03-13 | 2017-03-09 | 9.574 | 881,393 | +7,291 | 0.01% | 8,438,825 |
| 2017-03-10 | 2017-03-08 | 9.725 | 874,102 | +364 | 0.01% | 8,500,908 |
| 2017-03-08 | 2017-03-06 | 9.739 | 873,738 | -729 | 0.01% | 8,509,353 |
| 2017-03-06 | 2017-03-02 | 10.123 | 874,467 | -4,374 | 0.01% | 8,852,312 |
| 2017-03-03 | 2017-03-01 | 10.000 | 878,841 | -5,832 | 0.01% | 8,788,096 |
| 2017-03-02 | 2017-02-28 | 10.260 | 884,673 | +1,093 | 0.01% | 9,076,979 |
| 2017-03-01 | 2017-02-27 | 10.082 | 883,580 | -2,916 | 0.01% | 8,908,204 |
| 2017-02-28 | 2017-02-24 | 9.725 | 886,496 | -28,796 | 0.01% | 8,621,443 |
| 2017-02-27 | 2017-02-23 | 10.151 | 915,292 | +8,384 | 0.01% | 9,290,698 |
| 2017-02-24 | 2017-02-22 | 10.384 | 906,908 | -65,977 | 0.01% | 9,417,076 |
| 2017-02-23 | 2017-02-21 | 10.013 | 972,885 | -50,668 | 0.01% | 9,741,847 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,023,553 | +159,657 | 0.01% | 10,600,204 |
| 2017-02-21 | 2017-02-17 | 11.934 | 863,896 | +66,341 | 0.01% | 10,309,501 |
| 2017-02-20 | 2017-02-16 | 11.207 | 797,555 | -14,580 | 0.01% | 8,937,986 |
| 2017-02-17 | 2017-02-15 | 11.015 | 812,135 | +74,361 | 0.01% | 8,945,420 |
| 2017-02-16 | 2017-02-14 | 11.015 | 737,774 | +55,406 | 0.01% | 8,126,356 |
| 2017-02-15 | 2017-02-13 | 10.960 | 682,368 | +10,935 | 0.01% | 7,478,636 |
| 2017-02-14 | 2017-02-10 | 10.946 | 671,433 | +110,812 | 0.01% | 7,349,580 |
| 2017-02-13 | 2017-02-09 | 11.001 | 560,621 | -19,684 | 0.01% | 6,167,380 |
| 2017-02-10 | 2017-02-08 | 10.809 | 580,305 | -71,080 | 0.01% | 6,272,483 |
| 2017-02-09 | 2017-02-07 | 10.836 | 651,385 | +113,364 | 0.01% | 7,058,652 |
| 2017-02-08 | 2017-02-06 | 10.768 | 538,021 | +142,160 | 0.01% | 5,793,298 |
| 2017-02-07 | 2017-02-03 | 10.562 | 395,861 | +3,645 | 0.01% | 4,181,098 |
| 2017-02-02 | 2017-01-27 | 10.727 | 392,216 | +51,032 | 0.01% | 4,207,160 |
| 2017-01-26 | 2017-01-24 | 10.562 | 341,184 | -21,871 | 0.00% | 3,603,598 |
| 2017-01-25 | 2017-01-23 | 10.658 | 363,055 | +2,916 | 0.01% | 3,869,460 |
| 2017-01-24 | 2017-01-20 | 10.466 | 360,139 | +3,645 | 0.01% | 3,769,221 |
| 2017-01-23 | 2017-01-19 | 10.493 | 356,494 | -6,561 | 0.01% | 3,740,853 |
| 2017-01-19 | 2017-01-17 | 10.205 | 363,055 | -10,935 | 0.01% | 3,705,120 |
| 2017-01-18 | 2017-01-16 | 10.096 | 373,990 | -7,291 | 0.01% | 3,775,676 |
| 2017-01-17 | 2017-01-13 | 10.178 | 381,281 | +11,665 | 0.01% | 3,880,664 |
| 2017-01-13 | 2017-01-11 | 10.548 | 369,616 | -7,290 | 0.01% | 3,898,828 |
| 2017-01-12 | 2017-01-10 | 10.768 | 376,906 | -13,123 | 0.01% | 4,058,445 |
| 2017-01-11 | 2017-01-09 | 10.439 | 390,029 | -7,290 | 0.01% | 4,071,351 |
| 2017-01-10 | 2017-01-06 | 10.013 | 397,319 | +97,689 | 0.01% | 3,978,498 |
| 2017-01-09 | 2017-01-05 | 10.055 | 299,630 | +17,861 | 0.00% | 3,012,633 |
| 2016-12-30 | 2016-12-28 | 9.314 | 281,769 | +3,646 | 0.00% | 2,624,339 |
| 2016-12-23 | 2016-12-21 | 9.300 | 278,123 | -218,708 | 0.00% | 2,586,566 |
| 2016-12-20 | 2016-12-16 | 9.643 | 496,831 | +218,708 | 0.01% | 4,790,943 |
| 2016-12-19 | 2016-12-15 | 9.492 | 278,123 | -14,581 | 0.00% | 2,639,976 |
| 2016-12-16 | 2016-12-14 | 9.643 | 292,704 | -7,290 | 0.00% | 2,822,545 |
| 2016-12-14 | 2016-12-12 | 9.437 | 299,994 | +3,645 | 0.00% | 2,831,118 |
| 2016-12-12 | 2016-12-08 | 9.739 | 296,349 | -3,645 | 0.00% | 2,886,149 |
| 2016-12-08 | 2016-12-06 | 9.766 | 299,994 | -5,103 | 0.00% | 2,929,878 |
| 2016-12-07 | 2016-12-05 | 9.300 | 305,097 | -18,955 | 0.00% | 2,837,426 |
| 2016-12-06 | 2016-12-02 | 9.135 | 324,052 | -365 | 0.00% | 2,960,369 |
| 2016-12-05 | 2016-12-01 | 9.067 | 324,417 | -2,916 | 0.00% | 2,941,454 |
| 2016-12-02 | 2016-11-30 | 9.026 | 327,333 | +4,374 | 0.00% | 2,954,423 |
| 2016-12-01 | 2016-11-29 | 8.765 | 322,959 | -215,062 | 0.00% | 2,830,774 |
| 2016-11-30 | 2016-11-28 | 9.053 | 538,021 | -1,823 | 0.01% | 4,870,798 |
| 2016-11-29 | 2016-11-25 | 9.218 | 539,844 | +7,290 | 0.01% | 4,976,162 |
| 2016-11-28 | 2016-11-24 | 8.642 | 532,554 | -58,686 | 0.01% | 4,602,154 |
| 2016-11-25 | 2016-11-23 | 8.162 | 591,240 | +51,032 | 0.01% | 4,825,449 |
| 2016-11-23 | 2016-11-21 | 8.120 | 540,208 | -7,291 | 0.01% | 4,386,717 |
| 2016-11-22 | 2016-11-18 | 8.162 | 547,499 | +12,758 | 0.01% | 4,468,454 |
| 2016-11-21 | 2016-11-17 | 8.038 | 534,741 | +178,976 | 0.01% | 4,298,313 |
| 2016-11-18 | 2016-11-16 | 7.819 | 355,765 | -21,870 | 0.01% | 2,781,602 |
| 2016-11-17 | 2016-11-15 | 7.819 | 377,635 | +72,902 | 0.01% | 2,952,596 |
| 2016-11-16 | 2016-11-14 | 7.956 | 304,733 | +10,571 | 0.00% | 2,424,401 |
| 2016-11-15 | 2016-11-11 | 8.367 | 294,162 | -36,451 | 0.00% | 2,461,350 |
| 2016-11-14 | 2016-11-10 | 7.188 | 330,613 | +14,580 | 0.00% | 2,376,338 |
| 2016-11-11 | 2016-11-09 | 7.243 | 316,033 | +52,490 | 0.00% | 2,288,881 |
| 2016-10-26 | 2016-10-24 | 7.764 | 263,543 | -14,580 | 0.00% | 2,046,091 |
| 2016-09-27 | 2016-09-23 | 7.339 | 278,123 | +2,916 | 0.00% | 2,041,022 |
| 2016-09-23 | 2016-09-21 | 7.723 | 275,207 | -14,581 | 0.00% | 2,125,322 |
| 2016-09-22 | 2016-09-20 | 7.613 | 289,788 | +21,871 | 0.00% | 2,206,126 |
| 2016-09-07 | 2016-09-05 | 7.201 | 267,917 | +14,580 | 0.00% | 1,929,374 |
| 2016-09-05 | 2016-09-01 | 7.078 | 253,337 | +14,581 | 0.00% | 1,793,103 |
| 2016-08-18 | 2016-08-16 | 6.996 | 238,756 | +7,290 | 0.00% | 1,670,250 |
| 2016-08-16 | 2016-08-12 | 7.092 | 231,466 | +3,645 | 0.00% | 1,641,477 |
| 2016-08-01 | 2016-07-28 | 7.503 | 227,821 | -37,180 | 0.00% | 1,709,378 |
| 2016-07-29 | 2016-07-27 | 7.599 | 265,001 | -2,552 | 0.00% | 2,013,790 |
| 2016-07-26 | 2016-07-22 | 7.503 | 267,553 | +7,291 | 0.00% | 2,007,493 |
| 2016-07-22 | 2016-07-20 | 7.640 | 260,262 | +37,180 | 0.00% | 1,988,488 |
| 2016-07-15 | 2016-07-13 | 7.627 | 223,082 | -4,739 | 0.00% | 1,701,360 |
| 2016-07-12 | 2016-07-08 | 7.064 | 227,821 | +1,458 | 0.00% | 1,609,378 |
| 2016-07-11 | 2016-07-07 | 7.243 | 226,363 | +7,291 | 0.00% | 1,639,443 |
| 2016-07-06 | 2016-07-04 | 7.558 | 219,072 | -5,833 | 0.00% | 1,655,753 |
| 2016-06-22 | 2016-06-20 | 6.749 | 224,905 | -2,187 | 0.00% | 1,517,823 |
| 2016-06-21 | 2016-06-17 | 6.653 | 227,092 | +2,187 | 0.00% | 1,510,778 |
| 2016-06-15 | 2016-06-13 | 6.708 | 224,905 | -72,902 | 0.00% | 1,508,568 |
| 2016-05-20 | 2016-05-18 | 7.116 | 297,807 | +14,580 | 0.00% | 2,119,101 |
| 2016-05-19 | 2016-05-17 | 7.387 | 283,227 | +66,886 | 0.00% | 2,092,091 |
| 2016-05-04 | 2016-04-29 | 8.299 | 216,341 | -11,922 | 0.00% | 1,795,470 |
| 2016-05-03 | 2016-04-28 | 8.413 | 228,263 | -110,449 | 0.00% | 1,920,453 |
| 2016-04-21 | 2016-04-19 | 8.000 | 338,712 | +70,127 | 0.01% | 2,709,628 |
| 2016-04-20 | 2016-04-18 | 8.028 | 268,585 | +7,012 | 0.00% | 2,156,286 |
| 2016-04-18 | 2016-04-14 | 8.057 | 261,573 | -210,380 | 0.00% | 2,107,452 |
| 2016-04-15 | 2016-04-13 | 8.114 | 471,953 | +140,253 | 0.01% | 3,829,369 |
| 2016-04-11 | 2016-04-07 | 7.543 | 331,700 | +70,127 | 0.00% | 2,502,173 |
| 2016-04-07 | 2016-04-05 | 8.057 | 261,573 | -70,127 | 0.00% | 2,107,452 |
| 2016-04-06 | 2016-04-01 | 8.100 | 331,700 | +70,127 | 0.00% | 2,686,644 |
| 2016-04-01 | 2016-03-30 | 7.672 | 261,573 | -7,012 | 0.00% | 2,006,742 |
| 2016-03-17 | 2016-03-15 | 7.287 | 268,585 | -14,026 | 0.00% | 1,957,127 |
| 2016-03-04 | 2016-03-02 | 7.201 | 282,611 | +2,104 | 0.00% | 2,035,151 |
| 2016-03-01 | 2016-02-26 | 6.331 | 280,507 | +17,181 | 0.00% | 1,776,000 |
| 2016-02-25 | 2016-02-23 | 6.731 | 263,326 | -2,104 | 0.00% | 1,772,360 |
| 2016-02-23 | 2016-02-19 | 6.631 | 265,430 | -11,921 | 0.00% | 1,760,027 |
| 2016-02-18 | 2016-02-16 | 6.060 | 277,351 | +14,025 | 0.00% | 1,680,873 |
| 2016-02-12 | 2016-02-05 | 6.232 | 263,326 | -7,013 | 0.00% | 1,640,935 |
| 2016-02-11 | 2016-02-04 | 6.103 | 270,339 | +7,013 | 0.00% | 1,649,942 |
| 2016-02-05 | 2016-02-03 | 6.189 | 263,326 | -7,013 | 0.00% | 1,629,670 |
| 2016-02-02 | 2016-01-29 | 6.217 | 270,339 | +7,013 | 0.00% | 1,680,782 |
| 2015-12-30 | 2015-12-28 | 8.413 | 263,326 | -65,568 | 0.00% | 2,215,450 |
| 2015-12-23 | 2015-12-21 | 8.171 | 328,894 | +14,025 | 0.00% | 2,687,366 |
| 2015-12-08 | 2015-12-04 | 8.428 | 314,869 | -2,104 | 0.00% | 2,653,589 |
| 2015-12-02 | 2015-11-30 | 8.684 | 316,973 | +49,089 | 0.00% | 2,752,681 |
| 2015-11-30 | 2015-11-26 | 8.798 | 267,884 | -49,089 | 0.00% | 2,356,938 |
| 2015-11-26 | 2015-11-24 | 8.599 | 316,973 | +49,089 | 0.00% | 2,725,561 |
| 2015-11-20 | 2015-11-18 | 8.285 | 267,884 | -28,051 | 0.00% | 2,219,418 |
| 2015-11-19 | 2015-11-17 | 8.071 | 295,935 | +28,051 | 0.00% | 2,388,521 |
| 2015-11-13 | 2015-11-11 | 8.870 | 267,884 | -14,026 | 0.00% | 2,376,038 |
| 2015-11-03 | 2015-10-30 | 9.069 | 281,910 | +14,026 | 0.00% | 2,556,724 |
| 2015-10-29 | 2015-10-27 | 9.297 | 267,884 | -49,089 | 0.00% | 2,490,638 |
| 2015-10-27 | 2015-10-23 | 9.326 | 316,973 | -14,025 | 0.00% | 2,956,081 |
| 2015-10-23 | 2015-10-20 | 8.898 | 330,998 | +31,557 | 0.00% | 2,945,277 |
| 2015-10-22 | 2015-10-19 | 8.912 | 299,441 | +17,531 | 0.00% | 2,668,748 |
| 2015-10-08 | 2015-10-06 | 9.112 | 281,910 | -21,038 | 0.00% | 2,568,784 |
| 2015-10-07 | 2015-10-05 | 9.098 | 302,948 | +21,038 | 0.00% | 2,756,164 |
| 2015-09-23 | 2015-09-21 | 8.741 | 281,910 | +14,026 | 0.00% | 2,464,264 |
| 2015-09-14 | 2015-09-10 | 9.426 | 267,884 | +21,038 | 0.00% | 2,525,018 |
| 2015-08-27 | 2015-08-25 | 9.397 | 246,846 | -35,064 | 0.00% | 2,319,678 |
| 2015-08-24 | 2015-08-20 | 9.540 | 281,910 | -14,025 | 0.00% | 2,689,384 |
| 2015-08-13 | 2015-08-11 | 9.027 | 295,935 | -21,038 | 0.00% | 2,671,261 |
| 2015-08-12 | 2015-08-10 | 8.599 | 316,973 | +14,025 | 0.00% | 2,725,561 |
| 2015-08-11 | 2015-08-07 | 8.470 | 302,948 | +7,013 | 0.00% | 2,566,084 |
| 2015-08-05 | 2015-08-03 | 8.185 | 295,935 | +14,025 | 0.00% | 2,422,281 |
| 2015-07-28 | 2015-07-24 | 9.312 | 281,910 | +2,104 | 0.00% | 2,625,064 |
| 2015-07-24 | 2015-07-22 | 9.953 | 279,806 | -21,038 | 0.00% | 2,785,022 |
| 2015-07-22 | 2015-07-20 | 10.039 | 300,844 | +21,038 | 0.00% | 3,020,162 |
| 2015-07-15 | 2015-07-13 | 9.953 | 279,806 | +2,104 | 0.00% | 2,785,022 |
| 2015-07-10 | 2015-07-08 | 9.297 | 277,702 | -14,025 | 0.00% | 2,581,920 |
| 2015-06-26 | 2015-06-24 | 9.740 | 291,727 | -21,038 | 0.00% | 2,841,277 |
| 2015-06-25 | 2015-06-23 | 9.668 | 312,765 | +14,025 | 0.00% | 3,023,877 |
| 2015-06-23 | 2015-06-19 | 9.198 | 298,740 | -28,051 | 0.00% | 2,747,700 |
| 2015-06-22 | 2015-06-18 | 9.483 | 326,791 | +11,922 | 0.00% | 3,098,903 |
| 2015-06-19 | 2015-06-17 | 9.412 | 314,869 | -28,051 | 0.00% | 2,963,399 |
| 2015-06-18 | 2015-06-16 | 9.240 | 342,920 | +7,013 | 0.01% | 3,168,722 |
| 2015-06-16 | 2015-06-12 | 9.126 | 335,907 | -34,362 | 0.01% | 3,065,599 |
| 2015-06-15 | 2015-06-11 | 9.212 | 370,269 | +14,025 | 0.01% | 3,410,878 |
| 2015-06-10 | 2015-06-08 | 9.326 | 356,244 | -1,753 | 0.01% | 3,322,321 |
| 2015-06-08 | 2015-06-04 | 9.354 | 357,997 | +14,025 | 0.01% | 3,348,879 |
| 2015-06-05 | 2015-06-03 | 9.426 | 343,972 | +7,013 | 0.01% | 3,242,208 |
| 2015-06-01 | 2015-05-28 | 9.625 | 336,959 | +11,921 | 0.01% | 3,243,374 |
| 2015-05-29 | 2015-05-27 | 9.568 | 325,038 | -4,207 | 0.00% | 3,110,090 |
| 2015-05-28 | 2015-05-26 | 9.654 | 329,245 | -83,100 | 0.00% | 3,178,514 |
| 2015-05-27 | 2015-05-22 | 9.511 | 412,345 | +73,633 | 0.01% | 3,921,957 |
| 2015-05-26 | 2015-05-21 | 9.198 | 338,712 | +24,544 | 0.01% | 3,115,348 |
| 2015-05-21 | 2015-05-19 | 9.845 | 314,168 | +1,052 | 0.00% | 3,092,944 |
| 2015-05-20 | 2015-05-18 | 10.020 | 313,116 | +10,856 | 0.00% | 3,137,470 |
| 2015-05-19 | 2015-05-15 | 9.567 | 302,260 | +28,754 | 0.00% | 2,891,827 |
| 2015-05-18 | 2015-05-14 | 10.283 | 273,506 | +4,108 | 0.00% | 2,812,482 |
| 2015-05-15 | 2015-05-13 | 11.101 | 269,398 | +20,539 | 0.00% | 2,990,599 |
| 2015-05-13 | 2015-05-11 | 11.335 | 248,859 | -3,424 | 0.00% | 2,820,755 |
| 2015-05-12 | 2015-05-08 | 10.911 | 252,283 | +3,424 | 0.00% | 2,752,700 |
| 2015-05-11 | 2015-05-07 | 11.276 | 248,859 | +6,846 | 0.00% | 2,806,215 |
| 2015-05-04 | 2015-04-29 | 11.729 | 242,013 | -68,462 | 0.00% | 2,838,602 |
| 2015-04-30 | 2015-04-28 | 11.919 | 310,475 | -13,693 | 0.00% | 3,700,557 |
| 2015-04-29 | 2015-04-27 | 11.656 | 324,168 | +14,377 | 0.00% | 3,778,534 |
| 2015-04-28 | 2015-04-24 | 11.671 | 309,791 | -35,600 | 0.00% | 3,615,479 |
| 2015-04-27 | 2015-04-23 | 11.525 | 345,391 | +52,031 | 0.01% | 3,980,506 |
| 2015-04-22 | 2015-04-20 | 11.218 | 293,360 | -13,692 | 0.00% | 3,290,883 |
| 2015-04-21 | 2015-04-17 | 11.320 | 307,052 | +3,423 | 0.00% | 3,475,873 |
| 2015-04-16 | 2015-04-14 | 11.671 | 303,629 | +6,846 | 0.00% | 3,543,564 |
| 2015-04-15 | 2015-04-13 | 12.343 | 296,783 | +13,693 | 0.00% | 3,663,077 |
| 2015-04-14 | 2015-04-10 | 11.831 | 283,090 | +34,231 | 0.00% | 3,349,344 |
| 2015-04-13 | 2015-04-09 | 12.124 | 248,859 | -30,808 | 0.00% | 3,017,044 |
| 2015-04-10 | 2015-04-08 | 13.102 | 279,667 | -30,124 | 0.00% | 3,664,240 |
| 2015-04-09 | 2015-04-02 | 10.663 | 309,791 | +1,370 | 0.00% | 3,303,254 |
| 2015-04-08 | 2015-04-01 | 10.341 | 308,421 | +20,538 | 0.00% | 3,189,536 |
| 2015-04-01 | 2015-03-30 | 9.582 | 287,883 | +6,846 | 0.00% | 2,758,482 |
| 2015-03-30 | 2015-03-26 | 9.377 | 281,037 | +34,231 | 0.00% | 2,635,414 |
| 2015-03-26 | 2015-03-24 | 9.217 | 246,806 | +1,370 | 0.00% | 2,274,759 |
| 2015-03-23 | 2015-03-19 | 9.042 | 245,436 | +2,054 | 0.00% | 2,219,112 |
| 2015-03-19 | 2015-03-17 | 8.968 | 243,382 | +34,231 | 0.00% | 2,182,766 |
| 2015-03-18 | 2015-03-16 | 8.852 | 209,151 | +3,423 | 0.00% | 1,851,326 |
| 2015-03-10 | 2015-03-06 | 9.407 | 205,728 | -2,054 | 0.00% | 1,935,216 |
| 2015-03-05 | 2015-03-03 | 9.465 | 207,782 | -9,585 | 0.00% | 1,966,678 |
| 2015-03-04 | 2015-03-02 | 10.166 | 217,367 | -27,385 | 0.00% | 2,209,801 |
| 2015-03-03 | 2015-02-27 | 10.166 | 244,752 | +5,477 | 0.00% | 2,488,203 |
| 2015-03-02 | 2015-02-26 | 10.385 | 239,275 | +21,908 | 0.00% | 2,484,947 |
| 2015-02-27 | 2015-02-25 | 10.415 | 217,367 | -17,115 | 0.00% | 2,263,776 |
| 2015-02-26 | 2015-02-24 | 10.327 | 234,482 | +1,711 | 0.00% | 2,421,471 |
| 2015-02-25 | 2015-02-23 | 10.794 | 232,771 | +21,566 | 0.00% | 2,512,601 |
| 2015-02-24 | 2015-02-18 | 10.473 | 211,205 | +24,304 | 0.00% | 2,211,941 |
| 2015-02-23 | 2015-02-16 | 10.517 | 186,901 | +13,692 | 0.00% | 1,965,597 |
| 2015-02-17 | 2015-02-13 | 10.517 | 173,209 | +25,331 | 0.00% | 1,821,601 |
| 2015-02-11 | 2015-02-09 | 10.210 | 147,878 | +5,135 | 0.00% | 1,509,840 |
| 2015-02-09 | 2015-02-05 | 10.341 | 142,743 | +6,846 | 0.00% | 1,476,177 |
| 2015-02-06 | 2015-02-04 | 10.268 | 135,897 | +2,738 | 0.00% | 1,395,454 |
| 2015-02-05 | 2015-02-03 | 10.225 | 133,159 | -12,665 | 0.00% | 1,361,504 |
| 2015-02-03 | 2015-01-30 | 10.239 | 145,824 | -2,739 | 0.00% | 1,493,129 |
| 2015-01-29 | 2015-01-27 | 10.473 | 148,563 | -3,423 | 0.00% | 1,555,894 |
| 2015-01-27 | 2015-01-23 | 10.517 | 151,986 | +3,081 | 0.00% | 1,598,403 |
| 2015-01-21 | 2015-01-19 | 10.940 | 148,905 | +6,846 | 0.00% | 1,629,076 |
| 2015-01-19 | 2015-01-15 | 11.043 | 142,059 | -20,538 | 0.00% | 1,568,703 |
| 2015-01-12 | 2015-01-08 | 11.335 | 162,597 | -10,954 | 0.00% | 1,842,996 |
| 2015-01-07 | 2015-01-05 | 11.247 | 173,551 | +20,538 | 0.00% | 1,951,947 |
| 2015-01-02 | 2014-12-29 | 11.145 | 153,013 | +685 | 0.00% | 1,705,309 |
| 2014-12-30 | 2014-12-24 | 11.408 | 152,328 | +1,712 | 0.00% | 1,737,725 |
| 2014-12-23 | 2014-12-19 | 11.495 | 150,616 | +4,792 | 0.00% | 1,731,395 |
| 2014-12-18 | 2014-12-16 | 11.510 | 145,824 | +1,369 | 0.00% | 1,678,439 |
| 2014-12-15 | 2014-12-11 | 12.065 | 144,455 | +2,054 | 0.00% | 1,742,862 |
| 2014-12-12 | 2014-12-10 | 12.270 | 142,401 | -685 | 0.00% | 1,747,200 |
| 2014-12-11 | 2014-12-09 | 12.197 | 143,086 | -20,538 | 0.00% | 1,745,154 |
| 2014-12-09 | 2014-12-05 | 12.532 | 163,624 | +2,054 | 0.00% | 2,050,617 |
| 2014-12-04 | 2014-12-02 | 12.912 | 161,570 | -3,423 | 0.00% | 2,086,235 |
| 2014-12-03 | 2014-12-01 | 12.430 | 164,993 | -41,078 | 0.00% | 2,050,904 |
| 2014-12-02 | 2014-11-28 | 12.868 | 206,071 | -13,692 | 0.00% | 2,651,814 |
| 2014-12-01 | 2014-11-27 | 13.263 | 219,763 | -685 | 0.00% | 2,914,679 |
| 2014-11-28 | 2014-11-26 | 13.117 | 220,448 | +27,385 | 0.00% | 2,891,564 |
| 2014-11-25 | 2014-11-21 | 12.401 | 193,063 | +1,712 | 0.00% | 2,394,181 |
| 2014-11-24 | 2014-11-20 | 12.459 | 191,351 | -2,054 | 0.00% | 2,384,131 |
| 2014-11-21 | 2014-11-19 | 12.284 | 193,405 | -2,739 | 0.00% | 2,375,822 |
| 2014-11-19 | 2014-11-17 | 12.649 | 196,144 | -4,450 | 0.00% | 2,481,094 |
| 2014-11-18 | 2014-11-14 | 12.343 | 200,594 | +11,639 | 0.00% | 2,475,853 |
| 2014-11-17 | 2014-11-13 | 12.124 | 188,955 | +6,504 | 0.00% | 2,290,798 |
| 2014-11-14 | 2014-11-12 | 12.036 | 182,451 | +34,231 | 0.00% | 2,195,956 |
| 2014-11-13 | 2014-11-11 | 12.080 | 148,220 | -1,370 | 0.00% | 1,790,452 |
| 2014-11-12 | 2014-11-10 | 11.977 | 149,590 | +1,370 | 0.00% | 1,791,706 |
| 2014-11-04 | 2014-10-31 | 12.124 | 148,220 | +5,819 | 0.00% | 1,796,947 |
| 2014-10-31 | 2014-10-29 | 12.357 | 142,401 | +2,396 | 0.00% | 1,759,680 |
| 2014-10-30 | 2014-10-28 | 12.270 | 140,005 | -24,646 | 0.00% | 1,717,802 |
| 2014-10-28 | 2014-10-24 | 12.649 | 164,651 | -4,793 | 0.00% | 2,082,728 |
| 2014-10-22 | 2014-10-20 | 12.708 | 169,444 | +8,216 | 0.00% | 2,153,256 |
| 2014-10-16 | 2014-10-14 | 13.336 | 161,228 | +342 | 0.00% | 2,150,114 |
| 2014-10-10 | 2014-10-08 | 12.898 | 160,886 | +685 | 0.00% | 2,075,053 |
| 2014-10-08 | 2014-10-06 | 12.825 | 160,201 | -1,369 | 0.00% | 2,054,518 |
| 2014-10-07 | 2014-10-03 | 12.722 | 161,570 | -3,081 | 0.00% | 2,055,555 |
| 2014-10-06 | 2014-09-30 | 12.825 | 164,651 | -685 | 0.00% | 2,111,588 |
| 2014-09-30 | 2014-09-26 | 12.708 | 165,336 | +4,450 | 0.00% | 2,101,053 |
| 2014-09-23 | 2014-09-19 | 13.000 | 160,886 | +685 | 0.00% | 2,091,503 |
| 2014-09-19 | 2014-09-17 | 13.380 | 160,201 | -2,054 | 0.00% | 2,143,438 |
| 2014-09-08 | 2014-09-04 | 13.570 | 162,255 | -7,873 | 0.00% | 2,201,730 |
| 2014-08-29 | 2014-08-27 | 13.263 | 170,128 | -4,450 | 0.00% | 2,256,378 |
| 2014-08-27 | 2014-08-25 | 13.190 | 174,578 | +6,846 | 0.00% | 2,302,648 |
| 2014-08-26 | 2014-08-22 | 13.219 | 167,732 | +4,450 | 0.00% | 2,217,251 |
| 2014-08-08 | 2014-08-06 | 14.052 | 163,282 | +12,323 | 0.00% | 2,294,371 |
| 2014-08-05 | 2014-08-01 | 13.803 | 150,959 | -684 | 0.00% | 2,083,728 |
| 2014-08-04 | 2014-07-31 | 14.125 | 151,643 | +6,161 | 0.00% | 2,141,900 |
| 2014-08-01 | 2014-07-30 | 14.461 | 145,482 | -1,027 | 0.00% | 2,103,753 |
| 2014-07-29 | 2014-07-25 | 13.394 | 146,509 | -28,754 | 0.00% | 1,962,384 |
| 2014-07-28 | 2014-07-24 | 13.350 | 175,263 | -4,108 | 0.00% | 2,339,843 |
| 2014-07-25 | 2014-07-23 | 13.248 | 179,371 | +8,901 | 0.00% | 2,376,347 |
| 2014-07-24 | 2014-07-22 | 13.175 | 170,470 | +4,107 | 0.00% | 2,245,974 |
| 2014-07-22 | 2014-07-18 | 12.985 | 166,363 | +4,108 | 0.00% | 2,160,274 |
| 2014-07-21 | 2014-07-17 | 12.708 | 162,255 | +6,162 | 0.00% | 2,061,900 |
| 2014-07-18 | 2014-07-16 | 12.664 | 156,093 | +3,423 | 0.00% | 1,976,755 |
| 2014-07-17 | 2014-07-15 | 12.635 | 152,670 | +1,369 | 0.00% | 1,928,946 |
| 2014-07-07 | 2014-07-03 | 13.190 | 151,301 | +6,162 | 0.00% | 1,995,629 |
| 2014-07-04 | 2014-07-02 | 13.131 | 145,139 | -2,054 | 0.00% | 1,905,874 |
| 2014-07-03 | 2014-06-30 | 12.956 | 147,193 | +8,557 | 0.00% | 1,907,045 |
| 2014-07-02 | 2014-06-27 | 13.000 | 138,636 | +1,712 | 0.00% | 1,802,255 |
| 2014-06-30 | 2014-06-26 | 12.985 | 136,924 | -4,792 | 0.00% | 1,777,999 |
| 2014-06-27 | 2014-06-25 | 13.307 | 141,716 | +4,792 | 0.00% | 1,885,765 |
| 2014-06-24 | 2014-06-20 | 13.058 | 136,924 | -9,585 | 0.00% | 1,787,999 |
| 2014-05-30 | 2014-05-28 | 13.906 | 146,509 | +8,900 | 0.00% | 2,037,284 |
| 2014-05-28 | 2014-05-26 | 13.818 | 137,609 | -5,477 | 0.00% | 1,901,465 |
| 2014-05-27 | 2014-05-23 | 14.168 | 143,086 | +6,847 | 0.00% | 2,027,305 |
| 2014-05-23 | 2014-05-21 | 14.706 | 136,239 | +3,423 | 0.00% | 2,003,576 |
| 2014-05-22 | 2014-05-20 | 14.827 | 132,816 | +3,802 | 0.00% | 1,969,214 |
| 2014-05-19 | 2014-05-15 | 14.932 | 129,014 | -42,894 | 0.00% | 1,926,423 |
| 2014-05-16 | 2014-05-14 | 15.578 | 171,908 | -22,610 | 0.00% | 2,678,066 |
| 2014-05-15 | 2014-05-13 | 15.609 | 194,518 | +68,164 | 0.00% | 3,036,146 |
| 2014-05-12 | 2014-05-08 | 14.962 | 126,354 | -665 | 0.00% | 1,890,504 |
| 2014-05-09 | 2014-05-07 | 15.022 | 127,019 | -7,315 | 0.00% | 1,908,094 |
| 2014-05-07 | 2014-05-02 | 15.278 | 134,334 | +1,330 | 0.00% | 2,052,320 |
| 2014-04-28 | 2014-04-24 | 15.022 | 133,004 | -6,650 | 0.00% | 1,998,001 |
| 2014-04-25 | 2014-04-23 | 14.962 | 139,654 | -4,655 | 0.00% | 2,089,498 |
| 2014-04-23 | 2014-04-17 | 14.676 | 144,309 | -7,981 | 0.00% | 2,117,916 |
| 2014-04-17 | 2014-04-15 | 14.977 | 152,290 | -6,650 | 0.00% | 2,280,847 |
| 2014-04-15 | 2014-04-11 | 14.812 | 158,940 | -1,995 | 0.00% | 2,354,154 |
| 2014-04-07 | 2014-04-03 | 14.451 | 160,935 | +333 | 0.00% | 2,325,623 |
| 2014-04-03 | 2014-04-01 | 14.586 | 160,602 | -33,251 | 0.00% | 2,342,546 |
| 2014-04-02 | 2014-03-31 | 14.661 | 193,853 | -31,256 | 0.00% | 2,842,122 |
| 2014-03-31 | 2014-03-27 | 13.970 | 225,109 | +5,320 | 0.00% | 3,144,663 |
| 2014-03-26 | 2014-03-24 | 13.789 | 219,789 | +998 | 0.00% | 3,030,685 |
| 2014-03-21 | 2014-03-19 | 13.684 | 218,791 | +36,576 | 0.00% | 2,993,894 |
| 2014-03-19 | 2014-03-17 | 14.315 | 182,215 | -2,660 | 0.00% | 2,608,474 |
| 2014-03-18 | 2014-03-14 | 14.451 | 184,875 | -26,601 | 0.00% | 2,671,573 |
| 2014-03-17 | 2014-03-13 | 14.616 | 211,476 | +2,660 | 0.00% | 3,090,956 |
| 2014-03-11 | 2014-03-07 | 14.721 | 208,816 | -1,330 | 0.00% | 3,074,057 |
| 2014-03-10 | 2014-03-06 | 15.248 | 210,146 | -1,995 | 0.00% | 3,204,237 |
| 2014-03-07 | 2014-03-05 | 14.962 | 212,141 | -36,244 | 0.00% | 3,174,046 |
| 2014-03-06 | 2014-03-04 | 14.661 | 248,385 | +39,901 | 0.00% | 3,641,627 |
| 2014-03-03 | 2014-02-27 | 13.443 | 208,484 | +21,281 | 0.00% | 2,802,694 |
| 2014-02-26 | 2014-02-24 | 14.345 | 187,203 | -5,320 | 0.00% | 2,685,509 |
| 2014-02-21 | 2014-02-19 | 14.842 | 192,523 | +2,660 | 0.00% | 2,857,362 |
| 2014-02-19 | 2014-02-17 | 14.842 | 189,863 | +2,660 | 0.00% | 2,817,883 |
| 2014-02-14 | 2014-02-12 | 14.797 | 187,203 | +6,650 | 0.00% | 2,769,959 |
| 2014-02-13 | 2014-02-11 | 14.977 | 180,553 | +6,650 | 0.00% | 2,704,142 |
| 2014-02-10 | 2014-02-06 | 14.947 | 173,903 | +13,301 | 0.00% | 2,599,315 |
| 2014-02-07 | 2014-02-05 | 15.022 | 160,602 | +7,980 | 0.00% | 2,412,581 |
| 2014-01-20 | 2014-01-16 | 16.872 | 152,622 | -3,325 | 0.00% | 2,574,990 |
| 2014-01-10 | 2014-01-08 | 16.872 | 155,947 | +19,950 | 0.00% | 2,631,088 |
| 2014-01-08 | 2014-01-06 | 16.631 | 135,997 | +333 | 0.00% | 2,261,778 |
| 2014-01-07 | 2014-01-03 | 16.751 | 135,664 | +1,330 | 0.00% | 2,272,560 |
| 2014-01-06 | 2014-01-02 | 16.842 | 134,334 | +19,951 | 0.00% | 2,262,400 |
| 2014-01-02 | 2013-12-27 | 16.601 | 114,383 | +3,325 | 0.00% | 1,898,874 |
| 2013-12-30 | 2013-12-24 | 16.421 | 111,058 | -13,301 | 0.00% | 1,823,635 |
| 2013-12-27 | 2013-12-20 | 16.511 | 124,359 | -34,581 | 0.00% | 2,053,265 |
| 2013-12-19 | 2013-12-17 | 16.721 | 158,940 | +665 | 0.00% | 2,657,685 |
| 2013-12-18 | 2013-12-16 | 16.781 | 158,275 | +2,660 | 0.00% | 2,656,085 |
| 2013-12-16 | 2013-12-12 | 16.571 | 155,615 | -49,876 | 0.00% | 2,578,687 |
| 2013-12-13 | 2013-12-11 | 16.481 | 205,491 | +56,527 | 0.00% | 3,386,639 |
| 2013-12-11 | 2013-12-09 | 16.691 | 148,964 | -4,988 | 0.00% | 2,486,393 |
| 2013-12-10 | 2013-12-06 | 16.541 | 153,952 | +665 | 0.00% | 2,546,499 |
| 2013-12-09 | 2013-12-05 | 16.571 | 153,287 | -1,995 | 0.00% | 2,540,109 |
| 2013-12-06 | 2013-12-04 | 17.112 | 155,282 | -3,325 | 0.00% | 2,657,228 |
| 2013-12-05 | 2013-12-03 | 17.323 | 158,607 | +1,995 | 0.00% | 2,747,517 |
| 2013-12-02 | 2013-11-28 | 17.293 | 156,612 | +332 | 0.00% | 2,708,248 |
| 2013-11-29 | 2013-11-27 | 17.263 | 156,280 | +1,330 | 0.00% | 2,697,807 |
| 2013-11-22 | 2013-11-20 | 17.563 | 154,950 | -61,514 | 0.00% | 2,721,447 |
| 2013-11-20 | 2013-11-18 | 17.744 | 216,464 | -6,983 | 0.00% | 3,840,902 |
| 2013-11-19 | 2013-11-15 | 17.563 | 223,447 | +2,660 | 0.00% | 3,924,487 |
| 2013-11-15 | 2013-11-13 | 18.616 | 220,787 | +9,311 | 0.00% | 4,110,169 |
| 2013-11-14 | 2013-11-12 | 18.556 | 211,476 | -33,251 | 0.00% | 3,924,115 |
| 2013-11-13 | 2013-11-11 | 18.646 | 244,727 | +99,753 | 0.00% | 4,563,196 |
| 2013-11-12 | 2013-11-08 | 18.796 | 144,974 | -13,301 | 0.00% | 2,724,995 |
| 2013-11-11 | 2013-11-07 | 18.917 | 158,275 | -53,201 | 0.00% | 2,994,046 |
| 2013-11-08 | 2013-11-06 | 18.827 | 211,476 | -66,502 | 0.00% | 3,981,355 |
| 2013-11-07 | 2013-11-05 | 18.706 | 277,978 | +133,004 | 0.00% | 5,199,916 |
| 2013-10-31 | 2013-10-29 | 18.977 | 144,974 | -6,650 | 0.00% | 2,751,155 |
| 2013-10-30 | 2013-10-28 | 18.556 | 151,624 | -333 | 0.00% | 2,813,511 |
| 2013-10-29 | 2013-10-25 | 18.375 | 151,957 | -30,591 | 0.00% | 2,792,270 |
| 2013-10-28 | 2013-10-24 | 18.285 | 182,548 | +19,286 | 0.00% | 3,337,922 |
| 2013-10-25 | 2013-10-23 | 17.834 | 163,262 | -20,616 | 0.00% | 2,911,624 |
| 2013-10-24 | 2013-10-22 | 17.624 | 183,878 | -665 | 0.00% | 3,240,581 |
| 2013-10-23 | 2013-10-21 | 17.774 | 184,543 | -1,995 | 0.00% | 3,280,051 |
| 2013-10-17 | 2013-10-15 | 17.684 | 186,538 | -333 | 0.00% | 3,298,680 |
| 2013-10-15 | 2013-10-10 | 17.413 | 186,871 | -1,330 | 0.00% | 3,253,988 |
| 2013-10-11 | 2013-10-09 | 17.473 | 188,201 | +333 | 0.00% | 3,288,468 |
| 2013-10-10 | 2013-10-08 | 17.714 | 187,868 | -1,330 | 0.00% | 3,327,849 |
| 2013-10-08 | 2013-10-04 | 17.563 | 189,198 | -3,990 | 0.00% | 3,322,958 |
| 2013-10-07 | 2013-10-03 | 17.473 | 193,188 | -1,995 | 0.00% | 3,375,606 |
| 2013-10-04 | 2013-10-02 | 17.022 | 195,183 | -23,276 | 0.00% | 3,322,415 |
| 2013-09-26 | 2013-09-24 | 16.691 | 218,459 | +333 | 0.00% | 3,646,351 |
| 2013-09-25 | 2013-09-23 | 16.661 | 218,126 | +2,660 | 0.00% | 3,634,232 |
| 2013-09-24 | 2013-09-19 | 16.481 | 215,466 | +1,330 | 0.00% | 3,551,034 |
| 2013-09-19 | 2013-09-17 | 16.631 | 214,136 | -1,995 | 0.00% | 3,561,314 |
| 2013-09-18 | 2013-09-16 | 16.451 | 216,131 | -5,653 | 0.00% | 3,555,494 |
| 2013-09-12 | 2013-09-10 | 16.150 | 221,784 | -27,266 | 0.00% | 3,581,789 |
| 2013-09-11 | 2013-09-09 | 16.210 | 249,050 | +665 | 0.00% | 4,037,112 |
| 2013-09-03 | 2013-08-30 | 15.879 | 248,385 | +2,660 | 0.00% | 3,944,162 |
| 2013-08-26 | 2013-08-22 | 15.909 | 245,725 | -12,968 | 0.00% | 3,909,314 |
| 2013-08-20 | 2013-08-16 | 16.210 | 258,693 | +5,653 | 0.00% | 4,193,426 |
| 2013-08-16 | 2013-08-13 | 16.421 | 253,040 | +8,645 | 0.00% | 4,155,060 |
| 2013-08-09 | 2013-08-07 | 16.240 | 244,395 | +1,330 | 0.00% | 3,969,004 |
| 2013-08-08 | 2013-08-06 | 16.481 | 243,065 | +333 | 0.00% | 4,005,885 |
| 2013-07-25 | 2013-07-23 | 16.721 | 242,732 | -665 | 0.00% | 4,058,797 |
| 2013-07-24 | 2013-07-22 | 16.661 | 243,397 | -148,965 | 0.00% | 4,055,277 |
| 2013-07-23 | 2013-07-19 | 16.661 | 392,362 | -10,640 | 0.01% | 6,537,207 |
| 2013-07-22 | 2013-07-18 | 16.691 | 403,002 | -10,640 | 0.01% | 6,726,601 |
| 2013-07-19 | 2013-07-17 | 16.691 | 413,642 | -6,650 | 0.01% | 6,904,196 |
| 2013-07-18 | 2013-07-16 | 16.481 | 420,292 | +31,255 | 0.01% | 6,926,713 |
| 2013-07-16 | 2013-07-12 | 16.240 | 389,037 | -3,990 | 0.01% | 6,318,008 |
| 2013-07-15 | 2013-07-11 | 16.120 | 393,027 | -2,992 | 0.01% | 6,335,526 |
| 2013-07-10 | 2013-07-08 | 16.210 | 396,019 | +10,640 | 0.01% | 6,419,487 |
| 2013-07-09 | 2013-07-05 | 16.541 | 385,379 | -10,640 | 0.01% | 6,374,502 |
| 2013-07-08 | 2013-07-04 | 16.390 | 396,019 | -4,988 | 0.01% | 6,490,946 |
| 2013-07-05 | 2013-07-03 | 16.300 | 401,007 | -5,320 | 0.01% | 6,536,522 |
| 2013-07-04 | 2013-07-02 | 16.751 | 406,327 | -3,325 | 0.01% | 6,806,540 |
| 2013-07-03 | 2013-06-28 | 16.872 | 409,652 | +25,936 | 0.01% | 6,911,518 |
| 2013-07-02 | 2013-06-27 | 16.631 | 383,716 | -2,660 | 0.01% | 6,381,614 |
| 2013-06-28 | 2013-06-26 | 16.390 | 386,376 | -71,823 | 0.01% | 6,332,893 |
| 2013-06-27 | 2013-06-25 | 15.789 | 458,199 | -53,201 | 0.01% | 7,234,507 |
| 2013-06-26 | 2013-06-24 | 15.819 | 511,400 | +60,849 | 0.01% | 8,089,878 |
| 2013-06-25 | 2013-06-21 | 16.270 | 450,551 | -26,601 | 0.01% | 7,330,553 |
| 2013-06-24 | 2013-06-20 | 16.060 | 477,152 | +26,601 | 0.01% | 7,662,906 |
| 2013-06-19 | 2013-06-17 | 16.451 | 450,551 | -5,985 | 0.01% | 7,411,853 |
| 2013-06-14 | 2013-06-11 | 15.879 | 456,536 | +7,980 | 0.01% | 7,249,440 |
| 2013-06-13 | 2013-06-10 | 16.210 | 448,556 | +26,601 | 0.01% | 7,271,114 |
| 2013-06-11 | 2013-06-07 | 16.330 | 421,955 | +32,586 | 0.01% | 6,890,670 |
| 2013-06-07 | 2013-06-05 | 16.601 | 389,369 | -15,960 | 0.01% | 6,463,920 |
| 2013-06-04 | 2013-05-31 | 16.571 | 405,329 | +1,330 | 0.01% | 6,716,682 |
| 2013-06-03 | 2013-05-30 | 16.390 | 403,999 | +53,201 | 0.01% | 6,621,743 |
| 2013-05-31 | 2013-05-29 | 16.601 | 350,798 | +19,286 | 0.01% | 5,823,602 |
| 2013-05-30 | 2013-05-28 | 16.270 | 331,512 | +21,945 | 0.01% | 5,393,765 |
| 2013-05-29 | 2013-05-27 | 16.060 | 309,567 | +19,951 | 0.00% | 4,971,546 |
| 2013-05-28 | 2013-05-24 | 15.789 | 289,616 | +52,536 | 0.00% | 4,572,749 |
| 2013-05-27 | 2013-05-23 | 15.639 | 237,080 | -19,950 | 0.00% | 3,707,608 |
| 2013-05-24 | 2013-05-22 | 15.669 | 257,030 | -1,663 | 0.00% | 4,027,328 |
| 2013-05-23 | 2013-05-21 | 15.881 | 258,693 | -1,330 | 0.00% | 4,108,388 |
| 2013-05-22 | 2013-05-20 | 15.547 | 260,023 | +20,738 | 0.00% | 4,042,490 |
| 2013-05-21 | 2013-05-16 | 15.395 | 239,285 | +1,315 | 0.00% | 3,683,683 |
| 2013-05-20 | 2013-05-15 | 15.760 | 237,970 | +5,916 | 0.00% | 3,750,320 |
| 2013-05-15 | 2013-05-13 | 15.729 | 232,054 | +3,945 | 0.00% | 3,650,026 |
| 2013-05-09 | 2013-05-07 | 16.003 | 228,109 | -7,232 | 0.00% | 3,650,434 |
| 2013-05-07 | 2013-05-03 | 16.399 | 235,341 | -3,944 | 0.00% | 3,859,248 |
| 2013-05-03 | 2013-04-30 | 16.490 | 239,285 | -4,273 | 0.00% | 3,945,764 |
| 2013-05-02 | 2013-04-29 | 16.216 | 243,558 | -7,888 | 0.00% | 3,949,535 |
| 2013-04-30 | 2013-04-26 | 16.459 | 251,446 | -18,407 | 0.00% | 4,138,646 |
| 2013-04-26 | 2013-04-24 | 16.094 | 269,853 | -657 | 0.00% | 4,343,094 |
| 2013-04-23 | 2013-04-19 | 15.942 | 270,510 | +17,092 | 0.00% | 4,312,518 |
| 2013-04-18 | 2013-04-16 | 16.003 | 253,418 | +3,944 | 0.00% | 4,055,454 |
| 2013-04-16 | 2013-04-12 | 16.368 | 249,474 | +6,574 | 0.00% | 4,083,418 |
| 2013-04-15 | 2013-04-11 | 16.246 | 242,900 | +1,314 | 0.00% | 3,946,254 |
| 2013-04-11 | 2013-04-09 | 16.246 | 241,586 | -6,573 | 0.00% | 3,924,907 |
| 2013-04-10 | 2013-04-08 | 15.760 | 248,159 | -1,644 | 0.00% | 3,910,894 |
| 2013-04-09 | 2013-04-05 | 15.760 | 249,803 | -986 | 0.00% | 3,936,803 |
| 2013-04-08 | 2013-04-03 | 16.003 | 250,789 | +7,889 | 0.00% | 4,013,382 |
| 2013-04-05 | 2013-04-02 | 16.155 | 242,900 | +1,314 | 0.00% | 3,924,084 |
| 2013-04-03 | 2013-03-28 | 16.429 | 241,586 | -2,629 | 0.00% | 3,969,007 |
| 2013-04-02 | 2013-03-27 | 16.368 | 244,215 | +3,287 | 0.00% | 3,997,338 |
| 2013-03-28 | 2013-03-26 | 16.155 | 240,928 | +26,295 | 0.00% | 3,892,226 |
| 2013-03-26 | 2013-03-22 | 16.003 | 214,633 | +22,679 | 0.00% | 3,434,777 |
| 2013-03-25 | 2013-03-21 | 16.094 | 191,954 | +1,315 | 0.00% | 3,089,364 |
| 2013-03-22 | 2013-03-20 | 16.338 | 190,639 | +1,315 | 0.00% | 3,114,600 |
| 2013-03-21 | 2013-03-19 | 16.307 | 189,324 | -124,244 | 0.00% | 3,087,356 |
| 2013-03-20 | 2013-03-18 | 16.642 | 313,568 | +103,865 | 0.01% | 5,218,376 |
| 2013-03-18 | 2013-03-14 | 17.098 | 209,703 | -11,504 | 0.00% | 3,585,562 |
| 2013-03-15 | 2013-03-13 | 17.403 | 221,207 | -2,958 | 0.00% | 3,849,561 |
| 2013-03-13 | 2013-03-11 | 17.098 | 224,165 | -34,841 | 0.00% | 3,832,838 |
| 2013-03-12 | 2013-03-08 | 17.159 | 259,006 | +24,652 | 0.00% | 4,444,319 |
| 2013-03-11 | 2013-03-07 | 16.703 | 234,354 | +657 | 0.00% | 3,914,362 |
| 2013-03-07 | 2013-03-05 | 16.581 | 233,697 | -14,134 | 0.00% | 3,874,949 |
| 2013-03-06 | 2013-03-04 | 16.186 | 247,831 | +3,616 | 0.00% | 4,011,285 |
| 2013-03-05 | 2013-03-01 | 16.612 | 244,215 | +1,315 | 0.00% | 4,056,778 |
| 2013-03-04 | 2013-02-28 | 16.429 | 242,900 | +8,874 | 0.00% | 3,990,594 |
| 2013-03-01 | 2013-02-27 | 16.520 | 234,026 | -7,888 | 0.00% | 3,866,164 |
| 2013-02-28 | 2013-02-26 | 16.612 | 241,914 | -329 | 0.00% | 4,018,555 |
| 2013-02-27 | 2013-02-25 | 16.551 | 242,243 | +6,902 | 0.00% | 4,009,281 |
| 2013-02-26 | 2013-02-22 | 16.703 | 235,341 | +1,315 | 0.00% | 3,930,848 |
| 2013-02-25 | 2013-02-21 | 16.977 | 234,026 | -5,916 | 0.00% | 3,972,964 |
| 2013-02-22 | 2013-02-20 | 17.068 | 239,942 | +6,245 | 0.00% | 4,095,297 |
| 2013-02-21 | 2013-02-19 | 17.311 | 233,697 | -329 | 0.00% | 4,045,589 |
| 2013-02-20 | 2013-02-18 | 17.342 | 234,026 | -5,259 | 0.00% | 4,058,404 |
| 2013-02-18 | 2013-02-14 | 17.007 | 239,285 | +5,259 | 0.00% | 4,069,524 |
| 2013-02-15 | 2013-02-08 | 17.007 | 234,026 | -1,972 | 0.00% | 3,980,084 |
| 2013-02-14 | 2013-02-07 | 17.220 | 235,998 | +5,588 | 0.00% | 4,063,882 |
| 2013-02-08 | 2013-02-06 | 17.281 | 230,410 | -32,540 | 0.00% | 3,981,676 |
| 2013-02-07 | 2013-02-05 | 17.250 | 262,950 | +35,169 | 0.00% | 4,535,995 |
| 2013-02-06 | 2013-02-04 | 17.646 | 227,781 | -6,902 | 0.00% | 4,019,405 |
| 2013-02-05 | 2013-02-01 | 17.311 | 234,683 | -329 | 0.00% | 4,062,657 |
| 2013-02-04 | 2013-01-31 | 17.159 | 235,012 | +10,189 | 0.00% | 4,032,603 |
| 2013-02-01 | 2013-01-30 | 17.585 | 224,823 | -13,147 | 0.00% | 3,953,529 |
| 2013-01-31 | 2013-01-29 | 17.372 | 237,970 | -13,148 | 0.00% | 4,134,040 |
| 2013-01-29 | 2013-01-25 | 16.946 | 251,118 | -3,286 | 0.00% | 4,255,488 |
| 2013-01-28 | 2013-01-24 | 17.250 | 254,404 | +9,860 | 0.00% | 4,388,573 |
| 2013-01-25 | 2013-01-23 | 17.707 | 244,544 | -3,944 | 0.00% | 4,330,084 |
| 2013-01-24 | 2013-01-22 | 17.494 | 248,488 | +1,643 | 0.00% | 4,346,999 |
| 2013-01-23 | 2013-01-21 | 17.798 | 246,845 | +10,518 | 0.00% | 4,393,357 |
| 2013-01-22 | 2013-01-18 | 17.524 | 236,327 | -16,105 | 0.00% | 4,141,447 |
| 2013-01-21 | 2013-01-17 | 17.159 | 252,432 | +328 | 0.00% | 4,331,515 |
| 2013-01-18 | 2013-01-16 | 17.098 | 252,104 | +3,287 | 0.00% | 4,310,547 |
| 2013-01-17 | 2013-01-15 | 17.068 | 248,817 | +5,588 | 0.00% | 4,246,775 |
| 2013-01-15 | 2013-01-11 | 17.615 | 243,229 | +1,643 | 0.00% | 4,284,599 |
| 2013-01-14 | 2013-01-10 | 17.615 | 241,586 | -3,286 | 0.00% | 4,255,657 |
| 2013-01-11 | 2013-01-09 | 17.707 | 244,872 | +2,300 | 0.00% | 4,335,892 |
| 2013-01-10 | 2013-01-08 | 17.585 | 242,572 | +2,959 | 0.00% | 4,265,646 |
| 2013-01-09 | 2013-01-07 | 17.615 | 239,613 | +7,231 | 0.00% | 4,220,902 |
| 2013-01-08 | 2013-01-04 | 17.311 | 232,382 | +86,445 | 0.00% | 4,022,824 |
| 2012-12-28 | 2012-12-24 | 18.163 | 145,937 | +13,147 | 0.00% | 2,650,672 |
| 2012-12-27 | 2012-12-20 | 18.224 | 132,790 | -15,120 | 0.00% | 2,419,962 |
| 2012-12-18 | 2012-12-14 | 18.163 | 147,910 | -36,155 | 0.00% | 2,686,508 |
| 2012-12-13 | 2012-12-11 | 18.650 | 184,065 | +32,869 | 0.00% | 3,432,796 |
| 2012-12-11 | 2012-12-07 | 18.589 | 151,196 | -36,813 | 0.00% | 2,810,592 |
| 2012-12-10 | 2012-12-06 | 18.589 | 188,009 | -1,315 | 0.00% | 3,494,911 |
| 2012-12-07 | 2012-12-05 | 18.224 | 189,324 | +328 | 0.00% | 3,450,236 |
| 2012-12-06 | 2012-12-04 | 18.011 | 188,996 | +32,869 | 0.00% | 3,404,008 |
| 2012-12-04 | 2012-11-30 | 18.194 | 156,127 | -5,259 | 0.00% | 2,840,505 |
| 2012-12-03 | 2012-11-29 | 18.011 | 161,386 | -56,534 | 0.00% | 2,906,724 |
| 2012-11-30 | 2012-11-28 | 17.555 | 217,920 | -3,287 | 0.00% | 3,825,509 |
| 2012-11-29 | 2012-11-27 | 17.372 | 221,207 | +1,315 | 0.00% | 3,842,831 |
| 2012-11-28 | 2012-11-26 | 17.250 | 219,892 | +32,869 | 0.00% | 3,793,227 |
| 2012-11-27 | 2012-11-23 | 17.220 | 187,023 | +4,273 | 0.00% | 3,220,533 |
| 2012-11-26 | 2012-11-22 | 17.129 | 182,750 | +1,314 | 0.00% | 3,130,272 |
| 2012-11-20 | 2012-11-16 | 17.129 | 181,436 | +329 | 0.00% | 3,107,765 |
| 2012-11-19 | 2012-11-15 | 17.098 | 181,107 | +4,602 | 0.00% | 3,096,620 |
| 2012-11-16 | 2012-11-14 | 17.159 | 176,505 | +5,259 | 0.00% | 3,028,673 |
| 2012-11-15 | 2012-11-13 | 17.037 | 171,246 | -5,259 | 0.00% | 2,917,593 |
| 2012-11-14 | 2012-11-12 | 16.946 | 176,505 | +19,721 | 0.00% | 2,991,083 |
| 2012-11-13 | 2012-11-09 | 16.703 | 156,784 | -27,610 | 0.00% | 2,618,728 |
| 2012-11-08 | 2012-11-06 | 16.855 | 184,394 | -13,147 | 0.00% | 3,107,942 |
| 2012-11-07 | 2012-11-05 | 16.459 | 197,541 | -19,393 | 0.00% | 3,251,403 |
| 2012-11-06 | 2012-11-02 | 16.581 | 216,934 | -9,861 | 0.00% | 3,597,000 |
| 2012-11-05 | 2012-11-01 | 16.277 | 226,795 | -1,643 | 0.00% | 3,691,506 |
| 2012-11-02 | 2012-10-31 | 16.033 | 228,438 | -9,861 | 0.00% | 3,662,649 |
| 2012-11-01 | 2012-10-30 | 15.973 | 238,299 | -9,860 | 0.00% | 3,806,255 |
| 2012-10-31 | 2012-10-29 | 16.003 | 248,159 | +46,016 | 0.00% | 3,971,294 |
| 2012-10-30 | 2012-10-26 | 15.851 | 202,143 | -32,869 | 0.00% | 3,204,149 |
| 2012-10-26 | 2012-10-24 | 15.881 | 235,012 | +5,259 | 0.00% | 3,732,303 |
| 2012-10-25 | 2012-10-22 | 16.003 | 229,753 | -1,972 | 0.00% | 3,676,743 |
| 2012-10-24 | 2012-10-19 | 16.064 | 231,725 | -20,050 | 0.00% | 3,722,401 |
| 2012-10-22 | 2012-10-18 | 15.790 | 251,775 | -148,238 | 0.00% | 3,975,541 |
| 2012-10-19 | 2012-10-17 | 15.547 | 400,013 | +43,715 | 0.01% | 6,218,868 |
| 2012-10-18 | 2012-10-16 | 15.395 | 356,298 | +167,960 | 0.01% | 5,485,045 |
| 2012-10-17 | 2012-10-15 | 15.166 | 188,338 | -16,106 | 0.00% | 2,856,403 |
| 2012-10-16 | 2012-10-12 | 15.136 | 204,444 | +55,877 | 0.00% | 3,094,452 |
| 2012-10-11 | 2012-10-09 | 15.121 | 148,567 | -6,574 | 0.00% | 2,246,441 |
| 2012-10-09 | 2012-10-05 | 15.151 | 155,141 | +6,574 | 0.00% | 2,350,565 |
| 2012-10-08 | 2012-10-04 | 15.106 | 148,567 | +12,819 | 0.00% | 2,244,181 |
| 2012-10-05 | 2012-10-03 | 14.984 | 135,748 | +3,287 | 0.00% | 2,034,024 |
| 2012-09-26 | 2012-09-24 | 14.634 | 132,461 | -1,315 | 0.00% | 1,938,427 |
| 2012-09-19 | 2012-09-17 | 15.045 | 133,776 | -2,629 | 0.00% | 2,012,615 |
| 2012-09-18 | 2012-09-14 | 15.045 | 136,405 | +5,916 | 0.00% | 2,052,168 |
| 2012-09-14 | 2012-09-12 | 14.832 | 130,489 | -5,259 | 0.00% | 1,935,374 |
| 2012-09-12 | 2012-09-10 | 14.740 | 135,748 | +1,643 | 0.00% | 2,000,984 |
| 2012-09-04 | 2012-08-31 | 14.893 | 134,105 | -13,805 | 0.00% | 1,997,165 |
| 2012-09-03 | 2012-08-30 | 14.953 | 147,910 | -38,456 | 0.00% | 2,211,757 |
| 2012-08-31 | 2012-08-29 | 14.847 | 186,366 | +52,261 | 0.00% | 2,766,960 |
| 2012-08-30 | 2012-08-28 | 14.832 | 134,105 | +3,616 | 0.00% | 1,989,005 |
| 2012-08-28 | 2012-08-24 | 14.527 | 130,489 | +657 | 0.00% | 1,895,674 |
| 2012-08-27 | 2012-08-23 | 14.786 | 129,832 | -986 | 0.00% | 1,919,704 |
| 2012-08-23 | 2012-08-21 | 14.786 | 130,818 | +5,917 | 0.00% | 1,934,283 |
| 2012-08-08 | 2012-08-06 | 14.908 | 124,901 | -7,889 | 0.00% | 1,861,994 |
| 2012-08-02 | 2012-07-31 | 13.965 | 132,790 | -986 | 0.00% | 1,854,361 |
| 2012-07-27 | 2012-07-25 | 13.326 | 133,776 | -1,315 | 0.00% | 1,782,660 |
| 2012-07-19 | 2012-07-17 | 13.478 | 135,091 | -16,434 | 0.00% | 1,820,734 |
| 2012-07-16 | 2012-07-12 | 13.310 | 151,525 | +4,273 | 0.00% | 2,016,873 |
| 2012-07-13 | 2012-07-11 | 13.158 | 147,252 | +986 | 0.00% | 1,937,598 |
| 2012-07-11 | 2012-07-09 | 13.645 | 146,266 | +657 | 0.00% | 1,995,824 |
| 2012-07-10 | 2012-07-06 | 13.752 | 145,609 | +1,315 | 0.00% | 2,002,364 |
| 2012-07-05 | 2012-07-03 | 13.615 | 144,294 | +13,148 | 0.00% | 1,964,525 |
| 2012-06-28 | 2012-06-26 | 13.539 | 131,146 | -3,287 | 0.00% | 1,775,544 |
| 2012-06-27 | 2012-06-25 | 13.569 | 134,433 | +14,462 | 0.00% | 1,824,135 |
| 2012-05-30 | 2012-05-28 | 14.467 | 119,971 | +9,861 | 0.00% | 1,735,574 |
| 2012-05-21 | 2012-05-17 | 15.353 | 110,110 | +1,121 | 0.00% | 1,690,534 |
| 2012-05-10 | 2012-05-08 | 15.645 | 108,989 | -651 | 0.00% | 1,705,148 |
| 2012-05-02 | 2012-04-27 | 16.014 | 109,640 | -3,253 | 0.00% | 1,755,773 |
| 2012-04-27 | 2012-04-25 | 15.860 | 112,893 | -2,928 | 0.00% | 1,790,516 |
| 2012-04-23 | 2012-04-19 | 15.799 | 115,821 | -13,014 | 0.00% | 1,829,835 |
| 2012-04-19 | 2012-04-17 | 15.491 | 128,835 | +2,603 | 0.00% | 1,995,841 |
| 2012-04-10 | 2012-04-03 | 16.137 | 126,232 | -326 | 0.00% | 2,036,997 |
| 2012-04-05 | 2012-04-02 | 16.198 | 126,558 | +8,459 | 0.00% | 2,050,037 |
| 2012-03-27 | 2012-03-23 | 16.291 | 118,099 | +9,761 | 0.00% | 1,923,905 |
| 2012-03-23 | 2012-03-21 | 16.229 | 108,338 | +3,253 | 0.00% | 1,758,232 |
| 2012-03-22 | 2012-03-20 | 15.922 | 105,085 | -10,411 | 0.00% | 1,673,139 |
| 2012-03-21 | 2012-03-19 | 16.229 | 115,496 | -32,534 | 0.00% | 1,874,401 |
| 2012-03-20 | 2012-03-16 | 16.782 | 148,030 | +1,952 | 0.00% | 2,484,299 |
| 2012-03-19 | 2012-03-15 | 16.875 | 146,078 | +3,253 | 0.00% | 2,465,010 |
| 2012-03-16 | 2012-03-14 | 16.383 | 142,825 | -1,626 | 0.00% | 2,339,877 |
| 2012-03-13 | 2012-03-09 | 15.491 | 144,451 | -3,254 | 0.00% | 2,237,755 |
| 2012-03-09 | 2012-03-07 | 15.553 | 147,705 | -15,941 | 0.00% | 2,297,245 |
| 2012-03-08 | 2012-03-06 | 15.153 | 163,646 | +24,075 | 0.00% | 2,479,784 |
| 2012-03-07 | 2012-03-05 | 15.261 | 139,571 | +19,520 | 0.00% | 2,129,982 |
| 2012-03-06 | 2012-03-02 | 16.352 | 120,051 | +15,617 | 0.00% | 1,963,084 |
| 2012-03-05 | 2012-03-01 | 15.891 | 104,434 | -6,507 | 0.00% | 1,659,564 |
| 2012-03-02 | 2012-02-29 | 15.953 | 110,941 | +6,832 | 0.00% | 1,769,787 |
| 2012-03-01 | 2012-02-28 | 16.506 | 104,109 | -3,253 | 0.00% | 1,718,399 |
| 2012-02-29 | 2012-02-27 | 16.045 | 107,362 | -26,028 | 0.00% | 1,722,593 |
| 2012-02-28 | 2012-02-24 | 15.768 | 133,390 | +5,531 | 0.00% | 2,103,305 |
| 2012-02-23 | 2012-02-21 | 14.938 | 127,859 | -4,555 | 0.00% | 1,909,981 |
| 2012-02-22 | 2012-02-20 | 14.877 | 132,414 | -9,760 | 0.00% | 1,969,885 |
| 2012-02-17 | 2012-02-15 | 15.030 | 142,174 | -3,904 | 0.00% | 2,136,931 |
| 2012-02-16 | 2012-02-14 | 14.938 | 146,078 | -39,041 | 0.00% | 2,182,140 |
| 2012-02-15 | 2012-02-13 | 14.907 | 185,119 | +6,507 | 0.00% | 2,759,652 |
| 2012-02-14 | 2012-02-10 | 14.600 | 178,612 | +31,883 | 0.00% | 2,607,749 |
| 2012-02-13 | 2012-02-09 | 14.615 | 146,729 | +1,302 | 0.00% | 2,144,510 |
| 2012-02-10 | 2012-02-08 | 14.631 | 145,427 | -41,969 | 0.00% | 2,127,715 |
| 2012-02-09 | 2012-02-07 | 14.554 | 187,396 | +13,013 | 0.00% | 2,727,356 |
| 2012-02-08 | 2012-02-06 | 14.508 | 174,383 | -976 | 0.00% | 2,529,925 |
| 2012-02-07 | 2012-02-03 | 14.277 | 175,359 | +1,952 | 0.00% | 2,503,660 |
| 2012-02-06 | 2012-02-02 | 13.908 | 173,407 | +64,093 | 0.00% | 2,411,830 |
| 2012-01-31 | 2012-01-27 | 14.692 | 109,314 | +6,506 | 0.00% | 1,606,073 |
| 2012-01-26 | 2012-01-19 | 15.307 | 102,808 | -19,520 | 0.00% | 1,573,685 |
| 2012-01-20 | 2012-01-18 | 15.046 | 122,328 | -2,603 | 0.00% | 1,840,518 |
| 2012-01-19 | 2012-01-17 | 15.138 | 124,931 | -13,664 | 0.00% | 1,891,202 |
| 2012-01-18 | 2012-01-16 | 14.631 | 138,595 | +3,253 | 0.00% | 2,027,758 |
| 2012-01-17 | 2012-01-13 | 14.754 | 135,342 | +13,014 | 0.00% | 1,996,804 |
| 2012-01-16 | 2012-01-12 | 15.061 | 122,328 | -6,507 | 0.00% | 1,842,398 |
| 2012-01-13 | 2012-01-11 | 15.169 | 128,835 | +19,521 | 0.00% | 1,954,261 |
| 2012-01-12 | 2012-01-10 | 15.030 | 109,314 | +6,506 | 0.00% | 1,643,033 |
| 2012-01-11 | 2012-01-09 | 14.477 | 102,808 | -9,760 | 0.00% | 1,488,365 |
| 2012-01-10 | 2012-01-06 | 14.216 | 112,568 | +4,555 | 0.00% | 1,600,251 |
| 2011-12-30 | 2011-12-28 | 15.215 | 108,013 | -52,055 | 0.00% | 1,643,398 |
| 2011-12-29 | 2011-12-23 | 15.584 | 160,068 | +26,028 | 0.00% | 2,494,445 |
| 2011-12-20 | 2011-12-16 | 15.737 | 134,040 | -6,507 | 0.00% | 2,109,434 |
| 2011-12-19 | 2011-12-15 | 15.061 | 140,547 | -3,254 | 0.00% | 2,116,797 |
| 2011-12-13 | 2011-12-09 | 15.830 | 143,801 | -5,205 | 0.00% | 2,276,306 |
| 2011-12-07 | 2011-12-05 | 16.168 | 149,006 | -14,966 | 0.00% | 2,409,079 |
| 2011-12-05 | 2011-12-01 | 16.475 | 163,972 | -150,307 | 0.00% | 2,701,444 |
| 2011-12-02 | 2011-11-30 | 16.444 | 314,279 | +143,475 | 0.01% | 5,168,097 |
| 2011-12-01 | 2011-11-29 | 16.813 | 170,804 | -55,959 | 0.00% | 2,871,752 |
| 2011-11-30 | 2011-11-28 | 16.690 | 226,763 | +88,819 | 0.00% | 3,784,718 |
| 2011-11-29 | 2011-11-25 | 16.291 | 137,944 | -45,548 | 0.00% | 2,247,192 |
| 2011-11-28 | 2011-11-24 | 16.567 | 183,492 | +650 | 0.00% | 3,039,957 |
| 2011-11-25 | 2011-11-23 | 16.875 | 182,842 | -8,784 | 0.00% | 3,085,388 |
| 2011-11-24 | 2011-11-22 | 16.659 | 191,626 | -1,301 | 0.00% | 3,192,385 |
| 2011-11-23 | 2011-11-21 | 16.690 | 192,927 | +4,229 | 0.00% | 3,219,989 |
| 2011-11-22 | 2011-11-18 | 17.582 | 188,698 | +6,507 | 0.00% | 3,317,606 |
| 2011-11-21 | 2011-11-17 | 18.319 | 182,191 | -7,483 | 0.00% | 3,337,603 |
| 2011-11-18 | 2011-11-16 | 17.428 | 189,674 | -9,109 | 0.00% | 3,305,616 |
| 2011-11-17 | 2011-11-15 | 16.998 | 198,783 | -5,531 | 0.00% | 3,378,827 |
| 2011-11-16 | 2011-11-14 | 17.151 | 204,314 | +12,688 | 0.00% | 3,504,240 |
| 2011-11-15 | 2011-11-11 | 16.598 | 191,626 | +22,449 | 0.00% | 3,180,605 |
| 2011-11-14 | 2011-11-10 | 16.075 | 169,177 | -68,322 | 0.00% | 2,719,597 |
| 2011-11-11 | 2011-11-09 | 16.168 | 237,499 | +30,582 | 0.00% | 3,839,804 |
| 2011-11-10 | 2011-11-08 | 15.830 | 206,917 | +6,507 | 0.00% | 3,275,404 |
| 2011-11-09 | 2011-11-07 | 15.830 | 200,410 | -1,301 | 0.00% | 3,172,401 |
| 2011-11-08 | 2011-11-04 | 15.768 | 201,711 | +34,486 | 0.00% | 3,180,596 |
| 2011-11-07 | 2011-11-03 | 15.461 | 167,225 | -7,808 | 0.00% | 2,585,418 |
| 2011-11-04 | 2011-11-02 | 15.645 | 175,033 | +56,609 | 0.00% | 2,738,415 |
| 2011-11-03 | 2011-11-01 | 15.522 | 118,424 | -5,205 | 0.00% | 1,838,199 |
| 2011-11-02 | 2011-10-31 | 15.461 | 123,629 | -6,507 | 0.00% | 1,911,392 |
| 2011-11-01 | 2011-10-28 | 15.676 | 130,136 | -5,206 | 0.00% | 2,039,995 |
| 2011-10-31 | 2011-10-27 | 15.553 | 135,342 | -5,856 | 0.00% | 2,104,964 |
| 2011-10-28 | 2011-10-26 | 14.938 | 141,198 | +14,640 | 0.00% | 2,109,242 |
| 2011-10-27 | 2011-10-25 | 14.738 | 126,558 | +13,014 | 0.00% | 1,865,262 |
| 2011-10-26 | 2011-10-24 | 14.523 | 113,544 | -6,507 | 0.00% | 1,649,026 |
| 2011-10-18 | 2011-10-14 | 14.093 | 120,051 | -6,507 | 0.00% | 1,691,869 |
| 2011-10-17 | 2011-10-13 | 14.262 | 126,558 | +13,014 | 0.00% | 1,804,966 |
| 2011-10-14 | 2011-10-12 | 13.862 | 113,544 | -3,579 | 0.00% | 1,573,991 |
| 2011-10-13 | 2011-10-11 | 13.432 | 117,123 | -1,301 | 0.00% | 1,573,204 |
| 2011-10-11 | 2011-10-07 | 13.217 | 118,424 | -7,808 | 0.00% | 1,565,200 |
| 2011-10-10 | 2011-10-06 | 13.278 | 126,232 | +4,555 | 0.00% | 1,676,157 |
| 2011-10-06 | 2011-10-03 | 12.172 | 121,677 | -6,833 | 0.00% | 1,481,035 |
| 2011-10-04 | 2011-09-30 | 12.448 | 128,510 | -30,907 | 0.00% | 1,599,755 |
| 2011-10-03 | 2011-09-28 | 12.986 | 159,417 | -1,627 | 0.00% | 2,070,250 |
| 2011-09-30 | 2011-09-27 | 13.232 | 161,044 | +3,254 | 0.00% | 2,130,979 |
| 2011-09-28 | 2011-09-26 | 13.094 | 157,790 | -38,065 | 0.00% | 2,066,097 |
| 2011-09-27 | 2011-09-23 | 13.294 | 195,855 | -15,616 | 0.00% | 2,603,648 |
| 2011-09-26 | 2011-09-22 | 13.847 | 211,471 | -251,489 | 0.00% | 2,928,243 |
| 2011-09-23 | 2011-09-21 | 14.769 | 462,960 | +651 | 0.01% | 6,837,517 |
| 2011-09-22 | 2011-09-20 | 14.677 | 462,309 | +3,253 | 0.01% | 6,785,272 |
| 2011-09-21 | 2011-09-19 | 14.662 | 459,056 | -19,520 | 0.01% | 6,730,473 |
| 2011-09-20 | 2011-09-16 | 14.800 | 478,576 | +14,315 | 0.01% | 7,082,861 |
| 2011-09-19 | 2011-09-15 | 14.262 | 464,261 | -326 | 0.01% | 6,621,276 |
| 2011-09-16 | 2011-09-14 | 14.031 | 464,587 | -13,013 | 0.01% | 6,518,826 |
| 2011-09-15 | 2011-09-12 | 14.262 | 477,600 | -21,473 | 0.01% | 6,811,517 |
| 2011-09-09 | 2011-09-07 | 14.585 | 499,073 | -976 | 0.01% | 7,278,834 |
| 2011-09-08 | 2011-09-06 | 14.769 | 500,049 | +23,425 | 0.01% | 7,385,289 |
| 2011-09-07 | 2011-09-05 | 14.938 | 476,624 | -3,579 | 0.01% | 7,119,897 |
| 2011-09-06 | 2011-09-02 | 15.184 | 480,203 | -1,301 | 0.01% | 7,291,441 |
| 2011-09-05 | 2011-09-01 | 15.123 | 481,504 | -28,630 | 0.01% | 7,281,595 |
| 2011-09-02 | 2011-08-31 | 15.092 | 510,134 | +19,520 | 0.01% | 7,698,875 |
| 2011-09-01 | 2011-08-30 | 14.954 | 490,614 | -976 | 0.01% | 7,336,422 |
| 2011-08-30 | 2011-08-26 | 14.400 | 491,590 | -1,301 | 0.01% | 7,079,037 |
| 2011-08-29 | 2011-08-25 | 14.354 | 492,891 | +2,602 | 0.01% | 7,075,046 |
| 2011-08-26 | 2011-08-24 | 13.939 | 490,289 | +651 | 0.01% | 6,834,252 |
| 2011-08-25 | 2011-08-23 | 14.170 | 489,638 | -325 | 0.01% | 6,938,052 |
| 2011-08-24 | 2011-08-22 | 13.908 | 489,963 | -20,497 | 0.01% | 6,814,648 |
| 2011-08-23 | 2011-08-19 | 14.170 | 510,460 | -53,681 | 0.01% | 7,233,095 |
| 2011-08-22 | 2011-08-18 | 14.769 | 564,141 | -7,808 | 0.01% | 8,331,872 |
| 2011-08-19 | 2011-08-17 | 15.230 | 571,949 | -19,520 | 0.01% | 8,710,889 |
| 2011-08-18 | 2011-08-16 | 15.522 | 591,469 | -67,346 | 0.01% | 9,180,892 |
| 2011-08-17 | 2011-08-15 | 15.768 | 658,815 | +89,794 | 0.01% | 10,388,250 |
| 2011-08-16 | 2011-08-12 | 15.369 | 569,021 | -40,993 | 0.01% | 8,745,000 |
| 2011-08-15 | 2011-08-11 | 15.292 | 610,014 | +92,072 | 0.01% | 9,328,126 |
| 2011-08-12 | 2011-08-10 | 14.923 | 517,942 | -1,302 | 0.01% | 7,729,153 |
| 2011-08-11 | 2011-08-09 | 14.400 | 519,244 | -44,246 | 0.01% | 7,477,262 |
| 2011-08-10 | 2011-08-08 | 14.754 | 563,490 | -14,641 | 0.01% | 8,313,597 |
| 2011-08-09 | 2011-08-05 | 14.861 | 578,131 | -54,982 | 0.01% | 8,591,802 |
| 2011-08-08 | 2011-08-04 | 15.107 | 633,113 | -71,900 | 0.01% | 9,564,588 |
| 2011-08-05 | 2011-08-03 | 15.307 | 705,013 | -48,476 | 0.01% | 10,791,654 |
| 2011-08-04 | 2011-08-02 | 15.061 | 753,489 | -141,523 | 0.01% | 11,348,397 |
| 2011-08-03 | 2011-08-01 | 15.461 | 895,012 | -103,784 | 0.01% | 13,837,524 |
| 2011-08-02 | 2011-07-29 | 15.399 | 998,796 | +5,531 | 0.02% | 15,380,698 |
| 2011-08-01 | 2011-07-28 | 15.553 | 993,265 | +75,153 | 0.02% | 15,448,175 |
| 2011-07-29 | 2011-07-27 | 15.553 | 918,112 | 0.02% | 14,279,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy