History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 592,000 | +0 | 0.01% | 1,077,440 |
| 2025-10-13 | 2025-10-09 | 1.810 | 592,000 | +0 | 0.01% | 1,071,520 |
| 2025-10-10 | 2025-10-08 | 1.800 | 592,000 | -16,000 | 0.01% | 1,065,600 |
| 2025-09-30 | 2025-09-26 | 1.870 | 608,000 | -5,000 | 0.01% | 1,136,960 |
| 2025-09-25 | 2025-09-23 | 1.940 | 613,000 | +8,000 | 0.01% | 1,189,220 |
| 2025-09-24 | 2025-09-22 | 1.970 | 605,000 | +10,000 | 0.01% | 1,191,850 |
| 2025-09-22 | 2025-09-18 | 1.980 | 595,000 | +5,000 | 0.01% | 1,178,100 |
| 2025-09-12 | 2025-09-10 | 2.020 | 590,000 | -7,000 | 0.01% | 1,191,800 |
| 2025-09-11 | 2025-09-09 | 2.030 | 597,000 | -10,000 | 0.01% | 1,211,910 |
| 2025-09-10 | 2025-09-08 | 2.050 | 607,000 | +5,000 | 0.01% | 1,244,350 |
| 2025-09-02 | 2025-08-29 | 2.030 | 602,000 | -8,000 | 0.01% | 1,222,060 |
| 2025-08-29 | 2025-08-27 | 2.100 | 610,000 | -3,000 | 0.01% | 1,281,000 |
| 2025-08-27 | 2025-08-25 | 2.130 | 613,000 | +3,500 | 0.01% | 1,305,690 |
| 2025-08-22 | 2025-08-20 | 2.523 | 609,500 | -8,000 | 0.01% | 1,537,962 |
| 2025-08-21 | 2025-08-19 | 2.491 | 617,500 | +54,135 | 0.01% | 1,538,173 |
| 2025-08-18 | 2025-08-14 | 2.426 | 563,365 | +23,183 | 0.01% | 1,366,874 |
| 2025-08-07 | 2025-08-05 | 2.286 | 540,182 | +9,274 | 0.01% | 1,234,901 |
| 2025-07-31 | 2025-07-29 | 2.405 | 530,908 | +18,547 | 0.01% | 1,276,675 |
| 2025-07-04 | 2025-07-02 | 2.534 | 512,361 | +2,782 | 0.01% | 1,298,375 |
| 2025-06-30 | 2025-06-26 | 2.556 | 509,579 | +18,547 | 0.01% | 1,302,315 |
| 2025-06-26 | 2025-06-24 | 2.685 | 491,032 | +4,637 | 0.01% | 1,318,455 |
| 2025-06-24 | 2025-06-20 | 2.739 | 486,395 | -3,710 | 0.01% | 1,332,229 |
| 2025-06-13 | 2025-06-11 | 2.804 | 490,105 | -37,094 | 0.01% | 1,374,101 |
| 2025-06-11 | 2025-06-09 | 2.901 | 527,199 | -92,735 | 0.01% | 1,529,266 |
| 2025-06-09 | 2025-06-05 | 2.728 | 619,934 | -23,184 | 0.01% | 1,691,306 |
| 2025-05-30 | 2025-05-28 | 2.426 | 643,118 | +9,274 | 0.01% | 1,560,376 |
| 2025-05-26 | 2025-05-22 | 2.372 | 633,844 | +27,820 | 0.01% | 1,503,700 |
| 2025-05-23 | 2025-05-21 | 2.211 | 606,024 | +23,184 | 0.01% | 1,339,676 |
| 2025-03-31 | 2025-03-27 | 1.984 | 582,840 | -4,636 | 0.01% | 1,156,441 |
| 2025-03-27 | 2025-03-25 | 1.909 | 587,476 | -98,300 | 0.01% | 1,121,294 |
| 2025-03-26 | 2025-03-24 | 1.963 | 685,776 | -10,664 | 0.01% | 1,345,891 |
| 2025-03-19 | 2025-03-17 | 2.070 | 696,440 | -46,368 | 0.01% | 1,441,920 |
| 2025-03-18 | 2025-03-14 | 2.070 | 742,808 | -9,273 | 0.01% | 1,537,921 |
| 2025-03-17 | 2025-03-13 | 2.135 | 752,081 | -18,547 | 0.01% | 1,605,780 |
| 2025-03-14 | 2025-03-12 | 2.178 | 770,628 | -7,419 | 0.01% | 1,678,620 |
| 2025-03-13 | 2025-03-11 | 2.135 | 778,047 | -5,564 | 0.01% | 1,661,220 |
| 2025-03-12 | 2025-03-10 | 2.049 | 783,611 | -18,547 | 0.01% | 1,605,500 |
| 2025-03-06 | 2025-03-04 | 2.070 | 802,158 | -18,547 | 0.01% | 1,660,800 |
| 2025-02-24 | 2025-02-20 | 1.898 | 820,705 | -55,641 | 0.01% | 1,557,600 |
| 2025-02-18 | 2025-02-14 | 1.790 | 876,346 | +18,547 | 0.01% | 1,568,700 |
| 2025-02-17 | 2025-02-13 | 1.779 | 857,799 | +46,367 | 0.01% | 1,526,250 |
| 2025-01-20 | 2025-01-16 | 1.887 | 811,432 | -27,820 | 0.01% | 1,531,251 |
| 2025-01-16 | 2025-01-14 | 1.887 | 839,252 | -3,710 | 0.01% | 1,583,750 |
| 2025-01-13 | 2025-01-09 | 1.995 | 842,962 | -4,636 | 0.01% | 1,681,651 |
| 2025-01-06 | 2025-01-02 | 2.135 | 847,598 | -13,911 | 0.01% | 1,809,719 |
| 2025-01-02 | 2024-12-27 | 2.750 | 861,509 | -18,547 | 0.01% | 2,368,951 |
| 2024-12-23 | 2024-12-19 | 2.993 | 880,056 | +58,902 | 0.01% | 2,634,217 |
| 2024-12-20 | 2024-12-18 | 3.028 | 821,154 | +8,653 | 0.01% | 2,486,379 |
| 2024-12-12 | 2024-12-10 | 2.993 | 812,501 | -9,951 | 0.01% | 2,432,009 |
| 2024-12-03 | 2024-11-29 | 2.993 | 822,452 | +3,461 | 0.01% | 2,461,795 |
| 2024-11-29 | 2024-11-27 | 2.843 | 818,991 | +8,653 | 0.01% | 2,328,390 |
| 2024-11-01 | 2024-10-30 | 2.658 | 810,338 | -8,653 | 0.01% | 2,153,950 |
| 2024-10-31 | 2024-10-29 | 2.392 | 818,991 | +8,653 | 0.01% | 1,959,255 |
| 2024-10-21 | 2024-10-17 | 2.439 | 810,338 | -25,959 | 0.01% | 1,976,015 |
| 2024-09-26 | 2024-09-24 | 1.930 | 836,297 | -17,305 | 0.01% | 1,614,056 |
| 2024-08-20 | 2024-08-16 | 1.468 | 853,602 | +13,442 | 0.01% | 1,252,855 |
| 2024-06-04 | 2024-05-31 | 2.055 | 840,160 | +25,550 | 0.01% | 1,726,375 |
| 2024-05-23 | 2024-05-21 | 1.914 | 814,610 | -17,033 | 0.01% | 1,559,095 |
| 2024-05-21 | 2024-05-17 | 2.067 | 831,643 | +17,033 | 0.01% | 1,718,640 |
| 2024-05-20 | 2024-05-16 | 1.961 | 814,610 | +34,066 | 0.01% | 1,597,355 |
| 2024-05-17 | 2024-05-14 | 1.984 | 780,544 | -17,033 | 0.01% | 1,548,885 |
| 2024-03-18 | 2024-03-14 | 1.526 | 797,577 | -25,550 | 0.01% | 1,217,450 |
| 2024-03-07 | 2024-03-05 | 1.433 | 823,127 | +25,550 | 0.01% | 1,179,131 |
| 2024-03-04 | 2024-02-29 | 1.585 | 797,577 | -25,550 | 0.01% | 1,264,275 |
| 2024-02-16 | 2024-02-14 | 1.374 | 823,127 | -3,406 | 0.01% | 1,130,805 |
| 2024-01-16 | 2024-01-12 | 1.386 | 826,533 | -6,814 | 0.01% | 1,145,190 |
| 2023-09-26 | 2023-09-22 | 2.078 | 833,347 | -4,258 | 0.01% | 1,731,946 |
| 2023-09-18 | 2023-09-14 | 2.055 | 837,605 | +93,682 | 0.01% | 1,721,125 |
| 2023-08-22 | 2023-08-18 | 2.403 | 743,923 | +16,994 | 0.01% | 1,787,840 |
| 2023-07-04 | 2023-06-30 | 2.427 | 726,929 | -8,322 | 0.01% | 1,764,469 |
| 2023-06-29 | 2023-06-27 | 2.391 | 735,251 | -8,322 | 0.01% | 1,758,164 |
| 2023-06-26 | 2023-06-21 | 2.307 | 743,573 | +8,322 | 0.01% | 1,715,519 |
| 2023-06-07 | 2023-06-05 | 2.307 | 735,251 | +16,644 | 0.01% | 1,696,319 |
| 2023-05-25 | 2023-05-23 | 2.559 | 718,607 | +8,322 | 0.01% | 1,839,254 |
| 2023-05-19 | 2023-05-17 | 3.112 | 710,285 | +12,899 | 0.01% | 2,210,564 |
| 2023-05-15 | 2023-05-11 | 3.965 | 697,386 | +11,235 | 0.01% | 2,765,399 |
| 2023-05-11 | 2023-05-09 | 3.953 | 686,151 | -9,155 | 0.01% | 2,712,603 |
| 2023-05-09 | 2023-05-05 | 4.110 | 695,306 | +25,799 | 0.01% | 2,857,411 |
| 2023-05-08 | 2023-05-04 | 4.025 | 669,507 | -4,161 | 0.01% | 2,695,074 |
| 2023-05-05 | 2023-05-03 | 3.809 | 673,668 | +1,664 | 0.01% | 2,566,114 |
| 2023-05-03 | 2023-04-28 | 4.086 | 672,004 | -13,315 | 0.01% | 2,745,500 |
| 2023-05-02 | 2023-04-27 | 4.062 | 685,319 | -4,161 | 0.01% | 2,783,429 |
| 2023-04-27 | 2023-04-25 | 4.194 | 689,480 | +4,993 | 0.01% | 2,891,464 |
| 2023-04-25 | 2023-04-21 | 3.701 | 684,487 | -8,322 | 0.01% | 2,533,300 |
| 2023-04-17 | 2023-04-13 | 3.773 | 692,809 | -13,315 | 0.01% | 2,614,050 |
| 2023-04-11 | 2023-04-04 | 3.629 | 706,124 | -4,161 | 0.01% | 2,562,469 |
| 2023-04-04 | 2023-03-31 | 3.785 | 710,285 | -4,161 | 0.01% | 2,688,524 |
| 2023-03-27 | 2023-03-23 | 3.112 | 714,446 | +13,315 | 0.01% | 2,223,514 |
| 2023-03-07 | 2023-03-03 | 3.485 | 701,131 | -16,644 | 0.01% | 2,443,250 |
| 2023-03-03 | 2023-03-01 | 3.617 | 717,775 | +8,322 | 0.01% | 2,596,125 |
| 2023-02-28 | 2023-02-24 | 3.497 | 709,453 | +4,161 | 0.01% | 2,480,775 |
| 2023-02-23 | 2023-02-21 | 3.797 | 705,292 | -9,987 | 0.01% | 2,678,100 |
| 2023-02-21 | 2023-02-17 | 3.929 | 715,279 | -48,267 | 0.01% | 2,810,567 |
| 2023-02-20 | 2023-02-16 | 3.821 | 763,546 | -23,302 | 0.01% | 2,917,649 |
| 2023-02-03 | 2023-02-01 | 3.929 | 786,848 | -26,214 | 0.01% | 3,091,785 |
| 2023-02-01 | 2023-01-30 | 3.569 | 813,062 | -8,322 | 0.01% | 2,901,689 |
| 2023-01-20 | 2023-01-18 | 3.737 | 821,384 | +1,664 | 0.01% | 3,069,568 |
| 2023-01-17 | 2023-01-13 | 3.977 | 819,720 | +9,570 | 0.01% | 3,260,350 |
| 2023-01-16 | 2023-01-12 | 4.001 | 810,150 | -18,308 | 0.01% | 3,241,756 |
| 2023-01-06 | 2023-01-04 | 3.377 | 828,458 | -29,127 | 0.01% | 2,797,355 |
| 2023-01-05 | 2023-01-03 | 3.292 | 857,585 | -1,665 | 0.01% | 2,823,569 |
| 2022-12-30 | 2022-12-28 | 2.956 | 859,250 | -19,973 | 0.01% | 2,539,951 |
| 2022-12-19 | 2022-12-15 | 3.052 | 879,223 | +16,645 | 0.01% | 2,683,511 |
| 2022-12-16 | 2022-12-14 | 3.148 | 862,578 | +2,496 | 0.01% | 2,715,629 |
| 2022-12-14 | 2022-12-12 | 3.100 | 860,082 | +11,651 | 0.01% | 2,666,430 |
| 2022-12-07 | 2022-12-05 | 2.872 | 848,431 | -8,322 | 0.01% | 2,436,605 |
| 2022-12-05 | 2022-12-01 | 2.596 | 856,753 | +24,134 | 0.01% | 2,223,720 |
| 2022-12-02 | 2022-11-30 | 2.439 | 832,619 | +34,952 | 0.01% | 2,031,015 |
| 2022-11-28 | 2022-11-24 | 2.199 | 797,667 | -9,986 | 0.01% | 1,754,056 |
| 2022-11-24 | 2022-11-22 | 2.175 | 807,653 | +9,986 | 0.01% | 1,756,605 |
| 2022-11-18 | 2022-11-16 | 2.259 | 797,667 | +8,322 | 0.01% | 1,801,981 |
| 2022-11-09 | 2022-11-07 | 1.875 | 789,345 | -13,315 | 0.01% | 1,479,661 |
| 2022-11-02 | 2022-10-31 | 1.502 | 802,660 | -30,375 | 0.01% | 1,205,625 |
| 2022-10-24 | 2022-10-20 | 1.790 | 833,035 | -16,644 | 0.01% | 1,491,490 |
| 2022-10-17 | 2022-10-13 | 1.923 | 849,679 | -41,610 | 0.01% | 1,633,599 |
| 2022-09-26 | 2022-09-22 | 2.163 | 891,289 | +8,322 | 0.01% | 1,927,799 |
| 2022-09-16 | 2022-09-14 | 2.367 | 882,967 | -4,161 | 0.01% | 2,090,169 |
| 2022-08-22 | 2022-08-18 | 2.543 | 887,128 | +19,379 | 0.01% | 2,255,898 |
| 2022-08-19 | 2022-08-17 | 2.543 | 867,749 | +4,070 | 0.01% | 2,206,619 |
| 2022-07-21 | 2022-07-19 | 2.850 | 863,679 | -1,628 | 0.01% | 2,461,519 |
| 2022-07-19 | 2022-07-15 | 2.776 | 865,307 | +8,140 | 0.01% | 2,402,379 |
| 2022-07-11 | 2022-07-07 | 3.194 | 857,167 | -18,723 | 0.01% | 2,737,800 |
| 2022-07-08 | 2022-07-06 | 3.096 | 875,890 | +8,141 | 0.01% | 2,711,521 |
| 2022-06-23 | 2022-06-21 | 2.961 | 867,749 | +16,280 | 0.01% | 2,569,059 |
| 2022-06-20 | 2022-06-16 | 2.862 | 851,469 | -10,582 | 0.01% | 2,437,180 |
| 2022-06-17 | 2022-06-15 | 2.825 | 862,051 | +10,582 | 0.01% | 2,435,699 |
| 2022-06-16 | 2022-06-14 | 2.801 | 851,469 | -8,140 | 0.01% | 2,384,880 |
| 2022-06-08 | 2022-06-06 | 2.961 | 859,609 | +8,140 | 0.01% | 2,544,959 |
| 2022-06-07 | 2022-06-02 | 3.059 | 851,469 | -8,140 | 0.01% | 2,604,540 |
| 2022-06-06 | 2022-06-01 | 2.948 | 859,609 | +8,140 | 0.01% | 2,534,399 |
| 2022-06-02 | 2022-05-31 | 2.899 | 851,469 | -6,512 | 0.01% | 2,468,560 |
| 2022-06-01 | 2022-05-30 | 2.838 | 857,981 | +14,652 | 0.01% | 2,434,740 |
| 2022-05-27 | 2022-05-25 | 3.010 | 843,329 | -5,698 | 0.01% | 2,538,201 |
| 2022-05-25 | 2022-05-23 | 2.801 | 849,027 | +5,698 | 0.01% | 2,378,040 |
| 2022-05-13 | 2022-05-11 | 2.899 | 843,329 | +11,397 | 0.01% | 2,444,961 |
| 2022-04-28 | 2022-04-26 | 2.666 | 831,932 | -16,281 | 0.01% | 2,217,739 |
| 2022-04-22 | 2022-04-20 | 2.997 | 848,213 | -18,722 | 0.01% | 2,542,480 |
| 2022-04-21 | 2022-04-19 | 2.887 | 866,935 | +35,003 | 0.01% | 2,502,749 |
| 2022-04-12 | 2022-04-08 | 3.194 | 831,932 | +18,722 | 0.01% | 2,657,199 |
| 2022-04-11 | 2022-04-07 | 3.219 | 813,210 | +28,491 | 0.01% | 2,617,381 |
| 2022-04-07 | 2022-04-04 | 3.452 | 784,719 | -24,421 | 0.01% | 2,708,840 |
| 2022-04-06 | 2022-04-01 | 3.305 | 809,140 | +24,421 | 0.01% | 2,673,861 |
| 2022-03-21 | 2022-03-17 | 3.808 | 784,719 | -4,884 | 0.01% | 2,988,400 |
| 2022-03-18 | 2022-03-16 | 3.698 | 789,603 | -24,421 | 0.01% | 2,919,699 |
| 2022-03-16 | 2022-03-14 | 3.440 | 814,024 | -17,094 | 0.01% | 2,800,000 |
| 2022-03-10 | 2022-03-08 | 3.071 | 831,118 | +4,070 | 0.01% | 2,552,499 |
| 2022-03-07 | 2022-03-03 | 3.464 | 827,048 | +8,140 | 0.01% | 2,865,119 |
| 2022-03-04 | 2022-03-02 | 3.341 | 818,908 | +11,396 | 0.01% | 2,736,320 |
| 2022-03-02 | 2022-02-28 | 3.452 | 807,512 | +24,421 | 0.01% | 2,787,521 |
| 2022-03-01 | 2022-02-25 | 3.538 | 783,091 | -320,725 | 0.01% | 2,770,560 |
| 2022-02-22 | 2022-02-18 | 4.140 | 1,103,816 | -8,141 | 0.01% | 4,569,719 |
| 2022-02-21 | 2022-02-17 | 4.054 | 1,111,957 | +85,473 | 0.01% | 4,507,802 |
| 2022-02-18 | 2022-02-16 | 4.472 | 1,026,484 | +814 | 0.01% | 4,590,040 |
| 2022-02-17 | 2022-02-15 | 4.496 | 1,025,670 | -89,543 | 0.01% | 4,611,600 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,115,213 | +325,610 | 0.01% | 4,740,201 |
| 2022-02-14 | 2022-02-10 | 4.115 | 789,603 | -4,884 | 0.01% | 3,249,499 |
| 2022-02-11 | 2022-02-09 | 3.894 | 794,487 | -1,628 | 0.01% | 3,093,919 |
| 2022-02-09 | 2022-02-07 | 3.575 | 796,115 | -24,421 | 0.01% | 2,845,979 |
| 2022-02-04 | 2022-01-27 | 3.513 | 820,536 | +24,421 | 0.01% | 2,882,880 |
| 2022-01-20 | 2022-01-18 | 3.722 | 796,115 | +17,908 | 0.01% | 2,963,339 |
| 2022-01-19 | 2022-01-17 | 3.747 | 778,207 | +4,884 | 0.01% | 2,915,801 |
| 2022-01-13 | 2022-01-11 | 3.980 | 773,323 | -8,140 | 0.01% | 3,078,001 |
| 2022-01-10 | 2022-01-06 | 3.722 | 781,463 | +8,140 | 0.01% | 2,908,800 |
| 2022-01-07 | 2022-01-05 | 3.857 | 773,323 | -12,210 | 0.01% | 2,983,001 |
| 2022-01-03 | 2021-12-29 | 3.956 | 785,533 | -34,189 | 0.01% | 3,107,300 |
| 2021-12-30 | 2021-12-28 | 3.931 | 819,722 | -4,070 | 0.01% | 3,222,400 |
| 2021-12-29 | 2021-12-24 | 3.612 | 823,792 | +34,189 | 0.01% | 2,975,279 |
| 2021-12-21 | 2021-12-17 | 3.698 | 789,603 | -4,070 | 0.01% | 2,919,699 |
| 2021-12-15 | 2021-12-13 | 3.735 | 793,673 | +4,070 | 0.01% | 2,963,999 |
| 2021-12-14 | 2021-12-10 | 3.993 | 789,603 | -4,070 | 0.01% | 3,152,499 |
| 2021-12-13 | 2021-12-09 | 3.931 | 793,673 | +5,698 | 0.01% | 3,119,999 |
| 2021-12-01 | 2021-11-29 | 3.821 | 787,975 | -814 | 0.01% | 3,010,480 |
| 2021-11-30 | 2021-11-26 | 3.698 | 788,789 | +44,771 | 0.01% | 2,916,690 |
| 2021-11-24 | 2021-11-22 | 4.079 | 744,018 | -32,561 | 0.01% | 3,034,481 |
| 2021-11-23 | 2021-11-19 | 4.079 | 776,579 | +24,421 | 0.01% | 3,167,281 |
| 2021-11-22 | 2021-11-18 | 4.300 | 752,158 | +3,256 | 0.01% | 3,234,000 |
| 2021-11-19 | 2021-11-17 | 4.459 | 748,902 | -8,140 | 0.01% | 3,339,600 |
| 2021-11-16 | 2021-11-12 | 4.238 | 757,042 | -12,211 | 0.01% | 3,208,499 |
| 2021-11-12 | 2021-11-10 | 4.115 | 769,253 | +8,141 | 0.01% | 3,165,752 |
| 2021-11-11 | 2021-11-09 | 3.956 | 761,112 | +8,140 | 0.01% | 3,010,699 |
| 2021-11-10 | 2021-11-08 | 4.017 | 752,972 | +8,140 | 0.01% | 3,024,750 |
| 2021-11-09 | 2021-11-05 | 4.029 | 744,832 | +28,491 | 0.01% | 3,001,201 |
| 2021-11-08 | 2021-11-04 | 4.250 | 716,341 | -9,768 | 0.01% | 3,044,800 |
| 2021-11-04 | 2021-11-02 | 4.545 | 726,109 | +42,329 | 0.01% | 3,300,399 |
| 2021-11-03 | 2021-11-01 | 5.258 | 683,780 | +22,793 | 0.01% | 3,595,200 |
| 2021-11-02 | 2021-10-29 | 5.626 | 660,987 | +1,628 | 0.01% | 3,718,958 |
| 2021-10-28 | 2021-10-26 | 5.798 | 659,359 | +4,070 | 0.01% | 3,823,198 |
| 2021-10-27 | 2021-10-25 | 5.860 | 655,289 | +4,884 | 0.01% | 3,839,849 |
| 2021-10-26 | 2021-10-22 | 5.712 | 650,405 | -4,477 | 0.01% | 3,715,350 |
| 2021-10-25 | 2021-10-21 | 5.663 | 654,882 | +4,477 | 0.01% | 3,708,744 |
| 2021-10-22 | 2021-10-20 | 5.626 | 650,405 | -9,361 | 0.01% | 3,659,420 |
| 2021-10-21 | 2021-10-19 | 5.516 | 659,766 | +8,547 | 0.01% | 3,639,143 |
| 2021-10-20 | 2021-10-18 | 5.725 | 651,219 | +12,210 | 0.01% | 3,727,999 |
| 2021-10-19 | 2021-10-15 | 5.061 | 639,009 | -27,677 | 0.01% | 3,234,201 |
| 2021-10-18 | 2021-10-12 | 4.902 | 666,686 | -48,027 | 0.01% | 3,267,812 |
| 2021-10-12 | 2021-10-08 | 4.988 | 714,713 | -8,140 | 0.01% | 3,564,680 |
| 2021-10-11 | 2021-10-07 | 4.742 | 722,853 | -15,874 | 0.01% | 3,427,679 |
| 2021-10-07 | 2021-10-05 | 4.484 | 738,727 | -7,326 | 0.01% | 3,312,377 |
| 2021-09-30 | 2021-09-28 | 4.312 | 746,053 | +11,396 | 0.01% | 3,216,916 |
| 2021-09-28 | 2021-09-24 | 4.373 | 734,657 | +9,769 | 0.01% | 3,212,902 |
| 2021-09-27 | 2021-09-23 | 4.422 | 724,888 | +8,140 | 0.01% | 3,205,799 |
| 2021-09-21 | 2021-09-17 | 4.496 | 716,748 | +8,140 | 0.01% | 3,222,630 |
| 2021-09-16 | 2021-09-14 | 4.619 | 708,608 | +84,659 | 0.01% | 3,273,081 |
| 2021-09-14 | 2021-09-10 | 4.926 | 623,949 | +5,698 | 0.01% | 3,073,664 |
| 2021-09-13 | 2021-09-09 | 4.975 | 618,251 | +8,140 | 0.01% | 3,075,974 |
| 2021-09-09 | 2021-09-07 | 5.344 | 610,111 | +4,070 | 0.01% | 3,260,326 |
| 2021-09-02 | 2021-08-31 | 5.786 | 606,041 | -9,768 | 0.01% | 3,506,596 |
| 2021-09-01 | 2021-08-30 | 5.651 | 615,809 | +9,768 | 0.01% | 3,479,900 |
| 2021-08-24 | 2021-08-20 | 5.307 | 606,041 | -4,070 | 0.01% | 3,216,241 |
| 2021-08-16 | 2021-08-12 | 6.209 | 610,111 | +16,220 | 0.01% | 3,788,251 |
| 2021-08-10 | 2021-08-06 | 6.297 | 593,891 | +2,377 | 0.01% | 3,740,004 |
| 2021-08-05 | 2021-08-03 | 6.386 | 591,514 | +3,170 | 0.01% | 3,777,290 |
| 2021-07-29 | 2021-07-27 | 5.982 | 588,344 | -3,962 | 0.01% | 3,519,447 |
| 2021-07-28 | 2021-07-26 | 6.234 | 592,306 | +7,923 | 0.01% | 3,692,647 |
| 2021-07-22 | 2021-07-20 | 6.752 | 584,383 | +7,924 | 0.01% | 3,945,628 |
| 2021-07-07 | 2021-07-05 | 7.130 | 576,459 | -7,924 | 0.01% | 4,110,377 |
| 2021-07-06 | 2021-07-02 | 7.143 | 584,383 | +11,886 | 0.01% | 4,174,253 |
| 2021-07-05 | 2021-06-30 | 7.294 | 572,497 | +1,585 | 0.01% | 4,176,051 |
| 2021-07-02 | 2021-06-29 | 7.446 | 570,912 | -6,735 | 0.01% | 4,250,950 |
| 2021-06-29 | 2021-06-25 | 7.332 | 577,647 | +5,546 | 0.01% | 4,235,488 |
| 2021-06-21 | 2021-06-17 | 7.269 | 572,101 | +10,301 | 0.01% | 4,158,723 |
| 2021-06-15 | 2021-06-10 | 7.572 | 561,800 | +2,377 | 0.01% | 4,254,003 |
| 2021-06-10 | 2021-06-08 | 7.446 | 559,423 | +6,340 | 0.01% | 4,165,404 |
| 2021-06-03 | 2021-06-01 | 7.320 | 553,083 | +2,773 | 0.01% | 4,048,397 |
| 2021-05-31 | 2021-05-27 | 7.408 | 550,310 | -1,189 | 0.01% | 4,076,714 |
| 2021-05-28 | 2021-05-26 | 7.370 | 551,499 | -15,055 | 0.01% | 4,064,642 |
| 2021-05-27 | 2021-05-25 | 7.433 | 566,554 | +14,263 | 0.01% | 4,211,350 |
| 2021-05-26 | 2021-05-24 | 7.459 | 552,291 | -7,924 | 0.01% | 4,119,270 |
| 2021-05-18 | 2021-05-14 | 7.509 | 560,215 | -5,150 | 0.01% | 4,206,651 |
| 2021-05-17 | 2021-05-13 | 7.257 | 565,365 | +20,998 | 0.01% | 4,102,622 |
| 2021-05-14 | 2021-05-12 | 7.534 | 544,367 | +36,053 | 0.01% | 4,101,388 |
| 2021-05-13 | 2021-05-11 | 7.989 | 508,314 | +82,408 | 0.01% | 4,060,697 |
| 2021-05-12 | 2021-05-10 | 8.670 | 425,906 | +11,886 | 0.01% | 3,692,626 |
| 2021-05-10 | 2021-05-06 | 8.784 | 414,020 | +792 | 0.01% | 3,636,598 |
| 2021-05-07 | 2021-05-05 | 9.251 | 413,228 | -3,962 | 0.01% | 3,822,597 |
| 2021-05-05 | 2021-05-03 | 9.087 | 417,190 | -1,584 | 0.01% | 3,790,802 |
| 2021-05-03 | 2021-04-29 | 9.150 | 418,774 | +2,377 | 0.01% | 3,831,620 |
| 2021-04-28 | 2021-04-26 | 9.023 | 416,397 | -7,924 | 0.01% | 3,757,322 |
| 2021-04-23 | 2021-04-21 | 9.263 | 424,321 | +792 | 0.01% | 3,930,568 |
| 2021-04-22 | 2021-04-20 | 9.352 | 423,529 | +7,924 | 0.01% | 3,960,647 |
| 2021-04-21 | 2021-04-19 | 9.364 | 415,605 | -133,120 | 0.01% | 3,891,790 |
| 2021-04-19 | 2021-04-15 | 8.809 | 548,725 | +792 | 0.01% | 4,833,647 |
| 2021-04-15 | 2021-04-13 | 8.784 | 547,933 | -13,867 | 0.01% | 4,812,840 |
| 2021-04-14 | 2021-04-12 | 8.392 | 561,800 | +2,774 | 0.01% | 4,714,853 |
| 2021-04-13 | 2021-04-09 | 8.367 | 559,026 | +792 | 0.01% | 4,677,462 |
| 2021-04-12 | 2021-04-08 | 8.443 | 558,234 | -15,848 | 0.01% | 4,713,106 |
| 2021-04-08 | 2021-04-01 | 8.279 | 574,082 | -3,962 | 0.01% | 4,752,723 |
| 2021-04-01 | 2021-03-30 | 8.140 | 578,044 | -4,358 | 0.01% | 4,705,279 |
| 2021-03-31 | 2021-03-29 | 8.064 | 582,402 | +4,358 | 0.01% | 4,696,653 |
| 2021-03-30 | 2021-03-26 | 8.077 | 578,044 | +3,962 | 0.01% | 4,668,804 |
| 2021-03-29 | 2021-03-25 | 8.090 | 574,082 | +11,886 | 0.01% | 4,644,048 |
| 2021-03-26 | 2021-03-24 | 8.456 | 562,196 | -7,924 | 0.01% | 4,753,651 |
| 2021-03-24 | 2021-03-22 | 8.834 | 570,120 | +4,755 | 0.01% | 5,036,503 |
| 2021-03-22 | 2021-03-18 | 9.061 | 565,365 | -8,320 | 0.01% | 5,122,927 |
| 2021-03-19 | 2021-03-17 | 8.998 | 573,685 | -7,924 | 0.01% | 5,162,116 |
| 2021-03-18 | 2021-03-16 | 8.721 | 581,609 | -1,585 | 0.01% | 5,071,938 |
| 2021-03-16 | 2021-03-12 | 8.556 | 583,194 | +7,924 | 0.01% | 4,990,080 |
| 2021-03-15 | 2021-03-11 | 8.746 | 575,270 | -7,924 | 0.01% | 5,031,179 |
| 2021-03-12 | 2021-03-10 | 8.594 | 583,194 | -10,301 | 0.01% | 5,012,160 |
| 2021-03-11 | 2021-03-09 | 8.594 | 593,495 | -7,131 | 0.01% | 5,100,690 |
| 2021-03-04 | 2021-03-02 | 8.708 | 600,626 | -7,924 | 0.01% | 5,230,196 |
| 2021-03-03 | 2021-03-01 | 8.506 | 608,550 | -5,547 | 0.01% | 5,176,318 |
| 2021-03-02 | 2021-02-26 | 8.456 | 614,097 | +19,413 | 0.01% | 5,192,501 |
| 2021-03-01 | 2021-02-25 | 8.897 | 594,684 | +9,509 | 0.01% | 5,291,029 |
| 2021-02-26 | 2021-02-24 | 8.986 | 585,175 | -20,602 | 0.01% | 5,258,120 |
| 2021-02-25 | 2021-02-23 | 8.960 | 605,777 | -6,339 | 0.01% | 5,427,951 |
| 2021-02-24 | 2021-02-22 | 9.023 | 612,116 | -152,138 | 0.01% | 5,523,375 |
| 2021-02-23 | 2021-02-19 | 9.150 | 764,254 | +5,943 | 0.01% | 6,992,629 |
| 2021-02-22 | 2021-02-18 | 9.150 | 758,311 | +39,619 | 0.01% | 6,938,253 |
| 2021-02-19 | 2021-02-17 | 9.314 | 718,692 | +1,585 | 0.01% | 6,693,665 |
| 2021-02-18 | 2021-02-16 | 9.377 | 717,107 | -34,865 | 0.01% | 6,724,152 |
| 2021-02-17 | 2021-02-11 | 8.960 | 751,972 | +22,187 | 0.01% | 6,737,904 |
| 2021-02-16 | 2021-02-09 | 8.922 | 729,785 | +11,886 | 0.01% | 6,511,471 |
| 2021-02-10 | 2021-02-08 | 9.087 | 717,899 | +4,754 | 0.01% | 6,523,199 |
| 2021-02-09 | 2021-02-05 | 8.973 | 713,145 | -7,131 | 0.01% | 6,399,002 |
| 2021-02-08 | 2021-02-04 | 9.099 | 720,276 | +23,771 | 0.01% | 6,553,887 |
| 2021-02-05 | 2021-02-03 | 9.213 | 696,505 | +253,563 | 0.01% | 6,416,702 |
| 2021-02-04 | 2021-02-02 | 9.465 | 442,942 | -14,263 | 0.01% | 4,192,498 |
| 2021-02-03 | 2021-02-01 | 9.591 | 457,205 | +15,055 | 0.01% | 4,385,199 |
| 2021-02-02 | 2021-01-29 | 10.159 | 442,150 | -13,470 | 0.01% | 4,491,902 |
| 2021-02-01 | 2021-01-28 | 10.500 | 455,620 | -33,677 | 0.01% | 4,783,997 |
| 2021-01-29 | 2021-01-27 | 9.755 | 489,297 | -2,377 | 0.01% | 4,773,279 |
| 2021-01-28 | 2021-01-26 | 9.465 | 491,674 | +2,377 | 0.01% | 4,653,752 |
| 2021-01-27 | 2021-01-25 | 9.465 | 489,297 | -15,847 | 0.01% | 4,631,254 |
| 2021-01-26 | 2021-01-22 | 9.591 | 505,144 | +8,716 | 0.01% | 4,844,998 |
| 2021-01-25 | 2021-01-21 | 9.932 | 496,428 | +46,354 | 0.01% | 4,930,555 |
| 2021-01-22 | 2021-01-20 | 9.730 | 450,074 | +11,094 | 0.01% | 4,379,284 |
| 2021-01-21 | 2021-01-19 | 9.352 | 438,980 | -25,357 | 0.01% | 4,105,138 |
| 2021-01-20 | 2021-01-18 | 9.213 | 464,337 | -3,169 | 0.01% | 4,277,804 |
| 2021-01-19 | 2021-01-15 | 9.049 | 467,506 | +1,585 | 0.01% | 4,230,299 |
| 2021-01-18 | 2021-01-14 | 9.150 | 465,921 | -20,602 | 0.01% | 4,262,997 |
| 2021-01-15 | 2021-01-13 | 9.137 | 486,523 | +4,754 | 0.01% | 4,445,358 |
| 2021-01-14 | 2021-01-12 | 8.935 | 481,769 | +10,301 | 0.01% | 4,304,640 |
| 2021-01-13 | 2021-01-11 | 9.150 | 471,468 | +27,733 | 0.01% | 4,313,750 |
| 2021-01-12 | 2021-01-08 | 9.288 | 443,735 | +27,734 | 0.01% | 4,121,604 |
| 2021-01-11 | 2021-01-07 | 9.490 | 416,001 | +7,924 | 0.01% | 3,947,999 |
| 2021-01-07 | 2021-01-05 | 10.033 | 408,077 | -7,924 | 0.01% | 4,094,247 |
| 2021-01-05 | 2020-12-31 | 9.945 | 416,001 | -3,962 | 0.01% | 4,136,998 |
| 2021-01-04 | 2020-12-29 | 9.301 | 419,963 | -5,547 | 0.01% | 3,906,099 |
| 2020-12-30 | 2020-12-28 | 9.465 | 425,510 | +3,170 | 0.01% | 4,027,502 |
| 2020-12-29 | 2020-12-24 | 9.667 | 422,340 | +4,754 | 0.01% | 4,082,778 |
| 2020-12-28 | 2020-12-22 | 9.629 | 417,586 | +38,827 | 0.01% | 4,021,011 |
| 2020-12-23 | 2020-12-21 | 10.096 | 378,759 | +15,055 | 0.01% | 3,823,999 |
| 2020-12-21 | 2020-12-17 | 10.184 | 363,704 | -1,585 | 0.00% | 3,704,131 |
| 2020-12-18 | 2020-12-16 | 10.197 | 365,289 | +397 | 0.00% | 3,724,884 |
| 2020-12-16 | 2020-12-14 | 10.184 | 364,892 | -8,320 | 0.00% | 3,716,231 |
| 2020-12-15 | 2020-12-11 | 10.222 | 373,212 | -397 | 0.00% | 3,815,095 |
| 2020-12-10 | 2020-12-08 | 10.197 | 373,609 | -8,716 | 0.00% | 3,809,724 |
| 2020-12-09 | 2020-12-07 | 10.222 | 382,325 | -7,528 | 0.01% | 3,908,251 |
| 2020-12-07 | 2020-12-03 | 10.273 | 389,853 | -41,996 | 0.01% | 4,004,885 |
| 2020-12-04 | 2020-12-02 | 10.248 | 431,849 | -116,480 | 0.01% | 4,425,402 |
| 2020-12-03 | 2020-12-01 | 10.235 | 548,329 | +5,547 | 0.01% | 5,612,119 |
| 2020-12-01 | 2020-11-27 | 10.424 | 542,782 | -7,924 | 0.01% | 5,658,095 |
| 2020-11-27 | 2020-11-25 | 10.412 | 550,706 | -9,509 | 0.01% | 5,733,747 |
| 2020-11-26 | 2020-11-24 | 10.538 | 560,215 | +3,962 | 0.01% | 5,903,451 |
| 2020-11-25 | 2020-11-23 | 10.399 | 556,253 | +20,602 | 0.01% | 5,784,480 |
| 2020-11-24 | 2020-11-20 | 10.437 | 535,651 | +9,905 | 0.01% | 5,590,520 |
| 2020-11-23 | 2020-11-19 | 10.298 | 525,746 | -3,962 | 0.01% | 5,414,158 |
| 2020-11-20 | 2020-11-18 | 10.222 | 529,708 | -5,547 | 0.01% | 5,414,849 |
| 2020-11-19 | 2020-11-17 | 10.323 | 535,255 | -14,263 | 0.01% | 5,525,592 |
| 2020-11-18 | 2020-11-16 | 10.273 | 549,518 | +3,962 | 0.01% | 5,645,093 |
| 2020-11-17 | 2020-11-13 | 10.349 | 545,556 | +5,547 | 0.01% | 5,645,702 |
| 2020-11-16 | 2020-11-12 | 10.399 | 540,009 | -30,903 | 0.01% | 5,615,559 |
| 2020-11-13 | 2020-11-11 | 10.475 | 570,912 | -29,318 | 0.01% | 5,980,149 |
| 2020-11-12 | 2020-11-10 | 10.576 | 600,230 | -3,170 | 0.01% | 6,347,848 |
| 2020-11-11 | 2020-11-09 | 10.601 | 603,400 | -20,602 | 0.01% | 6,396,602 |
| 2020-11-10 | 2020-11-06 | 10.727 | 624,002 | +43,581 | 0.01% | 6,693,753 |
| 2020-11-09 | 2020-11-05 | 10.727 | 580,421 | +1,585 | 0.01% | 6,226,254 |
| 2020-11-06 | 2020-11-04 | 10.588 | 578,836 | -17,432 | 0.01% | 6,128,896 |
| 2020-11-05 | 2020-11-03 | 10.715 | 596,268 | -3,962 | 0.01% | 6,388,722 |
| 2020-11-04 | 2020-11-02 | 10.563 | 600,230 | -32,488 | 0.01% | 6,340,273 |
| 2020-11-03 | 2020-10-30 | 10.576 | 632,718 | +24,564 | 0.01% | 6,691,431 |
| 2020-11-02 | 2020-10-29 | 10.765 | 608,154 | -3,962 | 0.01% | 6,546,774 |
| 2020-10-30 | 2020-10-28 | 11.043 | 612,116 | -9,509 | 0.01% | 6,759,375 |
| 2020-10-29 | 2020-10-27 | 11.080 | 621,625 | -61,409 | 0.01% | 6,887,915 |
| 2020-10-28 | 2020-10-23 | 10.992 | 683,034 | +61,013 | 0.01% | 7,508,017 |
| 2020-10-27 | 2020-10-22 | 10.677 | 622,021 | +24,168 | 0.01% | 6,641,102 |
| 2020-10-23 | 2020-10-21 | 10.904 | 597,853 | +109,349 | 0.01% | 6,518,879 |
| 2020-10-22 | 2020-10-20 | 11.207 | 488,504 | +125,196 | 0.01% | 5,474,518 |
| 2020-10-21 | 2020-10-19 | 11.926 | 363,308 | +211,963 | 0.00% | 4,332,829 |
| 2020-10-19 | 2020-10-15 | 10.222 | 151,345 | -3,962 | 0.00% | 1,547,098 |
| 2020-10-16 | 2020-10-14 | 10.248 | 155,307 | -31,695 | 0.00% | 1,591,519 |
| 2020-10-15 | 2020-10-12 | 10.020 | 187,002 | -22,187 | 0.00% | 1,873,836 |
| 2020-10-14 | 2020-10-09 | 10.084 | 209,189 | +7,924 | 0.00% | 2,109,358 |
| 2020-10-12 | 2020-10-08 | 9.768 | 201,265 | +8,716 | 0.00% | 1,965,957 |
| 2020-10-09 | 2020-10-07 | 9.755 | 192,549 | +44,770 | 0.00% | 1,878,389 |
| 2020-10-07 | 2020-10-05 | 10.815 | 147,779 | -3,962 | 0.00% | 1,598,300 |
| 2020-10-06 | 2020-09-30 | 10.790 | 151,741 | -30,111 | 0.00% | 1,637,321 |
| 2020-10-05 | 2020-09-29 | 10.563 | 181,852 | +35,657 | 0.00% | 1,920,916 |
| 2020-09-28 | 2020-09-24 | 11.333 | 146,195 | +793 | 0.00% | 1,656,814 |
| 2020-09-24 | 2020-09-22 | 11.308 | 145,402 | -3,962 | 0.00% | 1,644,157 |
| 2020-09-22 | 2020-09-18 | 11.282 | 149,364 | +5,546 | 0.00% | 1,685,187 |
| 2020-09-09 | 2020-09-07 | 11.749 | 143,818 | -2,377 | 0.00% | 1,689,770 |
| 2020-09-08 | 2020-09-04 | 12.204 | 146,195 | -6,339 | 0.00% | 1,784,119 |
| 2020-09-07 | 2020-09-03 | 12.267 | 152,534 | -11,489 | 0.00% | 1,871,103 |
| 2020-09-04 | 2020-09-02 | 12.797 | 164,023 | -6,339 | 0.00% | 2,098,976 |
| 2020-09-03 | 2020-09-01 | 12.696 | 170,362 | +7,923 | 0.00% | 2,162,895 |
| 2020-09-02 | 2020-08-31 | 12.746 | 162,439 | -1,981 | 0.00% | 2,070,506 |
| 2020-09-01 | 2020-08-28 | 13.352 | 164,420 | -2,377 | 0.00% | 2,195,357 |
| 2020-08-26 | 2020-08-24 | 13.024 | 166,797 | +2,377 | 0.00% | 2,172,365 |
| 2020-08-24 | 2020-08-20 | 13.074 | 164,420 | -10,300 | 0.00% | 2,149,707 |
| 2020-08-20 | 2020-08-18 | 13.453 | 174,720 | -19,810 | 0.00% | 2,350,523 |
| 2020-08-19 | 2020-08-17 | 13.201 | 194,530 | +41,204 | 0.00% | 2,567,929 |
| 2020-08-18 | 2020-08-14 | 14.109 | 153,326 | +3,169 | 0.00% | 2,163,328 |
| 2020-08-17 | 2020-08-13 | 14.513 | 150,157 | -3,565 | 0.00% | 2,179,256 |
| 2020-08-07 | 2020-08-05 | 14.059 | 153,722 | -3,962 | 0.00% | 2,161,155 |
| 2020-08-03 | 2020-07-30 | 13.731 | 157,684 | +792 | 0.00% | 2,165,117 |
| 2020-07-28 | 2020-07-24 | 14.109 | 156,892 | +793 | 0.00% | 2,213,642 |
| 2020-07-27 | 2020-07-23 | 14.135 | 156,099 | -793 | 0.00% | 2,206,393 |
| 2020-07-24 | 2020-07-22 | 14.135 | 156,892 | -2,377 | 0.00% | 2,217,602 |
| 2020-07-23 | 2020-07-21 | 14.387 | 159,269 | -792 | 0.00% | 2,291,400 |
| 2020-07-22 | 2020-07-20 | 14.185 | 160,061 | +1,584 | 0.00% | 2,270,474 |
| 2020-07-21 | 2020-07-17 | 14.286 | 158,477 | +4,755 | 0.00% | 2,264,005 |
| 2020-07-20 | 2020-07-16 | 14.084 | 153,722 | -1,585 | 0.00% | 2,165,035 |
| 2020-07-17 | 2020-07-15 | 15.094 | 155,307 | -3,962 | 0.00% | 2,344,159 |
| 2020-07-15 | 2020-07-13 | 15.195 | 159,269 | +4,754 | 0.00% | 2,420,040 |
| 2020-07-13 | 2020-07-09 | 15.068 | 154,515 | +13,867 | 0.00% | 2,328,304 |
| 2020-07-09 | 2020-07-07 | 15.447 | 140,648 | +7,924 | 0.00% | 2,172,600 |
| 2020-07-08 | 2020-07-06 | 15.599 | 132,724 | -5,547 | 0.00% | 2,070,297 |
| 2020-07-07 | 2020-07-03 | 15.523 | 138,271 | +7,528 | 0.00% | 2,146,352 |
| 2020-07-06 | 2020-07-02 | 15.876 | 130,743 | +14,263 | 0.00% | 2,075,697 |
| 2020-06-26 | 2020-06-23 | 16.532 | 116,480 | -44,374 | 0.00% | 1,925,695 |
| 2020-06-23 | 2020-06-19 | 16.381 | 160,854 | -16,244 | 0.00% | 2,634,944 |
| 2020-06-22 | 2020-06-18 | 15.800 | 177,098 | -7,923 | 0.00% | 2,798,226 |
| 2020-06-18 | 2020-06-16 | 14.488 | 185,021 | +3,961 | 0.00% | 2,680,573 |
| 2020-06-16 | 2020-06-12 | 14.084 | 181,060 | -7,923 | 0.00% | 2,550,066 |
| 2020-06-15 | 2020-06-11 | 14.135 | 188,983 | +792 | 0.00% | 2,671,195 |
| 2020-06-12 | 2020-06-10 | 14.135 | 188,191 | +7,924 | 0.00% | 2,660,000 |
| 2020-06-10 | 2020-06-08 | 14.236 | 180,267 | +2,377 | 0.00% | 2,566,198 |
| 2020-06-08 | 2020-06-04 | 14.412 | 177,890 | +792 | 0.00% | 2,563,790 |
| 2020-06-05 | 2020-06-03 | 14.311 | 177,098 | -4,754 | 0.00% | 2,534,495 |
| 2020-06-04 | 2020-06-02 | 14.538 | 181,852 | -7,924 | 0.00% | 2,643,841 |
| 2020-06-02 | 2020-05-29 | 14.968 | 189,776 | +7,924 | 0.00% | 2,840,474 |
| 2020-05-28 | 2020-05-26 | 14.311 | 181,852 | -1,585 | 0.00% | 2,602,531 |
| 2020-05-26 | 2020-05-22 | 14.286 | 183,437 | -2,377 | 0.00% | 2,620,584 |
| 2020-05-25 | 2020-05-21 | 14.614 | 185,814 | +12,678 | 0.00% | 2,715,512 |
| 2020-05-21 | 2020-05-19 | 15.068 | 173,136 | +16,640 | 0.00% | 2,608,894 |
| 2020-05-20 | 2020-05-18 | 15.321 | 156,496 | +793 | 0.00% | 2,397,655 |
| 2020-05-18 | 2020-05-14 | 15.896 | 155,703 | +3,486 | 0.00% | 2,474,986 |
| 2020-05-15 | 2020-05-13 | 16.074 | 152,217 | -1,566 | 0.00% | 2,446,804 |
| 2020-05-14 | 2020-05-12 | 15.333 | 153,783 | +1,566 | 0.00% | 2,358,006 |
| 2020-05-13 | 2020-05-11 | 15.282 | 152,217 | +19,565 | 0.00% | 2,326,214 |
| 2020-05-12 | 2020-05-08 | 15.717 | 132,652 | +7,043 | 0.00% | 2,084,847 |
| 2020-05-08 | 2020-05-06 | 15.589 | 125,609 | +783 | 0.00% | 1,958,105 |
| 2020-05-06 | 2020-05-04 | 15.998 | 124,826 | +3,130 | 0.00% | 1,996,939 |
| 2020-05-05 | 2020-04-29 | 16.509 | 121,696 | -4,695 | 0.00% | 2,009,066 |
| 2020-04-29 | 2020-04-27 | 16.534 | 126,391 | +6,261 | 0.00% | 2,089,805 |
| 2020-04-28 | 2020-04-24 | 16.151 | 120,130 | -1,566 | 0.00% | 1,940,233 |
| 2020-04-27 | 2020-04-23 | 16.483 | 121,696 | +5,479 | 0.00% | 2,005,956 |
| 2020-04-24 | 2020-04-22 | 15.972 | 116,217 | -1,566 | 0.00% | 1,856,244 |
| 2020-04-22 | 2020-04-20 | 15.461 | 117,783 | -6,260 | 0.00% | 1,821,056 |
| 2020-04-20 | 2020-04-16 | 15.206 | 124,043 | +7,826 | 0.00% | 1,886,143 |
| 2020-04-17 | 2020-04-15 | 15.563 | 116,217 | -7,826 | 0.00% | 1,808,724 |
| 2020-04-16 | 2020-04-14 | 15.717 | 124,043 | +7,826 | 0.00% | 1,949,543 |
| 2020-04-02 | 2020-03-31 | 14.694 | 116,217 | -3,913 | 0.00% | 1,707,744 |
| 2020-03-31 | 2020-03-27 | 14.337 | 120,130 | -783 | 0.00% | 1,722,264 |
| 2020-03-27 | 2020-03-25 | 13.519 | 120,913 | +783 | 0.00% | 1,634,609 |
| 2020-03-26 | 2020-03-24 | 14.260 | 120,130 | -3,913 | 0.00% | 1,713,054 |
| 2020-03-23 | 2020-03-19 | 12.931 | 124,043 | -1,566 | 0.00% | 1,604,014 |
| 2020-03-20 | 2020-03-18 | 12.446 | 125,609 | +5,479 | 0.00% | 1,563,274 |
| 2020-03-16 | 2020-03-12 | 13.774 | 120,130 | -3,522 | 0.00% | 1,654,724 |
| 2020-03-10 | 2020-03-06 | 13.979 | 123,652 | -23,478 | 0.00% | 1,728,518 |
| 2020-03-05 | 2020-03-03 | 12.676 | 147,130 | +7,826 | 0.00% | 1,864,955 |
| 2020-03-04 | 2020-03-02 | 12.880 | 139,304 | +15,652 | 0.00% | 1,794,236 |
| 2020-03-03 | 2020-02-28 | 12.727 | 123,652 | +782 | 0.00% | 1,573,678 |
| 2020-02-28 | 2020-02-26 | 13.672 | 122,870 | +7,827 | 0.00% | 1,679,906 |
| 2020-02-20 | 2020-02-18 | 12.931 | 115,043 | -783 | 0.00% | 1,487,634 |
| 2020-02-10 | 2020-02-06 | 13.033 | 115,826 | -3,913 | 0.00% | 1,509,599 |
| 2020-01-31 | 2020-01-29 | 11.717 | 119,739 | -8,609 | 0.00% | 1,403,008 |
| 2020-01-30 | 2020-01-24 | 12.088 | 128,348 | +3,913 | 0.00% | 1,551,442 |
| 2020-01-29 | 2020-01-22 | 12.088 | 124,435 | -2,739 | 0.00% | 1,504,143 |
| 2020-01-23 | 2020-01-21 | 11.500 | 127,174 | +9,391 | 0.00% | 1,462,501 |
| 2020-01-17 | 2020-01-15 | 12.752 | 117,783 | +783 | 0.00% | 1,501,995 |
| 2020-01-16 | 2020-01-14 | 12.688 | 117,000 | +4,696 | 0.00% | 1,484,535 |
| 2020-01-13 | 2020-01-09 | 12.382 | 112,304 | +3,913 | 0.00% | 1,390,511 |
| 2020-01-03 | 2019-12-31 | 12.075 | 108,391 | -1,566 | 0.00% | 1,308,821 |
| 2020-01-02 | 2019-12-27 | 12.254 | 109,957 | +1,566 | 0.00% | 1,347,401 |
| 2019-12-27 | 2019-12-20 | 11.704 | 108,391 | -15,652 | 0.00% | 1,268,656 |
| 2019-12-20 | 2019-12-18 | 11.538 | 124,043 | +15,652 | 0.00% | 1,431,250 |
| 2019-11-12 | 2019-11-08 | 11.602 | 108,391 | -2,348 | 0.00% | 1,257,576 |
| 2019-10-30 | 2019-10-28 | 10.427 | 110,739 | -3,913 | 0.00% | 1,154,639 |
| 2019-10-25 | 2019-10-23 | 10.350 | 114,652 | +3,913 | 0.00% | 1,186,648 |
| 2019-10-15 | 2019-10-11 | 10.644 | 110,739 | -2,739 | 0.00% | 1,178,694 |
| 2019-10-10 | 2019-10-08 | 10.516 | 113,478 | -1,565 | 0.00% | 1,193,347 |
| 2019-10-09 | 2019-10-04 | 10.478 | 115,043 | -3,914 | 0.00% | 1,205,395 |
| 2019-09-27 | 2019-09-25 | 10.427 | 118,957 | -1,565 | 0.00% | 1,240,325 |
| 2019-09-26 | 2019-09-24 | 10.567 | 120,522 | +5,087 | 0.00% | 1,273,583 |
| 2019-09-16 | 2019-09-12 | 10.376 | 115,435 | -9,391 | 0.00% | 1,197,702 |
| 2019-09-06 | 2019-09-04 | 9.711 | 124,826 | -7,826 | 0.00% | 1,212,199 |
| 2019-09-03 | 2019-08-30 | 9.749 | 132,652 | +7,826 | 0.00% | 1,293,283 |
| 2019-09-02 | 2019-08-29 | 9.826 | 124,826 | -2,739 | 0.00% | 1,226,554 |
| 2019-08-23 | 2019-08-21 | 10.235 | 127,565 | +9,391 | 0.00% | 1,305,628 |
| 2019-08-14 | 2019-08-12 | 10.657 | 118,174 | +2,739 | 0.00% | 1,259,341 |
| 2019-08-13 | 2019-08-09 | 10.823 | 115,435 | -1,565 | 0.00% | 1,249,327 |
| 2019-08-12 | 2019-08-08 | 10.069 | 117,000 | -7,826 | 0.00% | 1,178,060 |
| 2019-08-06 | 2019-08-02 | 9.660 | 124,826 | +7,826 | 0.00% | 1,205,819 |
| 2019-07-23 | 2019-07-19 | 9.826 | 117,000 | -15,652 | 0.00% | 1,149,655 |
| 2019-07-22 | 2019-07-18 | 9.673 | 132,652 | +15,652 | 0.00% | 1,283,113 |
| 2019-07-17 | 2019-07-15 | 9.647 | 117,000 | -5,478 | 0.00% | 1,128,725 |
| 2019-07-16 | 2019-07-12 | 9.430 | 122,478 | +5,478 | 0.00% | 1,154,968 |
| 2019-07-12 | 2019-07-10 | 9.468 | 117,000 | -1,565 | 0.00% | 1,107,795 |
| 2019-07-08 | 2019-07-04 | 9.545 | 118,565 | -3,131 | 0.00% | 1,131,703 |
| 2019-07-02 | 2019-06-27 | 9.328 | 121,696 | +3,131 | 0.00% | 1,135,153 |
| 2019-06-27 | 2019-06-25 | 8.868 | 118,565 | -27,392 | 0.00% | 1,051,408 |
| 2019-06-11 | 2019-06-06 | 8.663 | 145,957 | -7,826 | 0.00% | 1,264,474 |
| 2019-05-31 | 2019-05-29 | 8.791 | 153,783 | -15,652 | 0.00% | 1,351,923 |
| 2019-05-22 | 2019-05-20 | 9.133 | 169,435 | -4,412 | 0.00% | 1,547,467 |
| 2019-05-14 | 2019-05-09 | 8.482 | 173,847 | -2,303 | 0.00% | 1,474,512 |
| 2019-04-30 | 2019-04-26 | 8.964 | 176,150 | +2,303 | 0.00% | 1,578,961 |
| 2019-04-29 | 2019-04-25 | 9.198 | 173,847 | -17,654 | 0.00% | 1,599,087 |
| 2019-04-24 | 2019-04-18 | 9.133 | 191,501 | +15,351 | 0.00% | 1,748,998 |
| 2019-04-18 | 2019-04-16 | 9.068 | 176,150 | +9,211 | 0.00% | 1,597,321 |
| 2019-04-17 | 2019-04-15 | 9.107 | 166,939 | +7,675 | 0.00% | 1,520,321 |
| 2019-04-16 | 2019-04-12 | 9.302 | 159,264 | -7,675 | 0.00% | 1,481,549 |
| 2019-04-15 | 2019-04-11 | 9.224 | 166,939 | +15,350 | 0.00% | 1,539,896 |
| 2019-04-04 | 2019-04-02 | 9.798 | 151,589 | -3,837 | 0.00% | 1,485,203 |
| 2019-04-02 | 2019-03-29 | 9.967 | 155,426 | -4,606 | 0.00% | 1,549,121 |
| 2019-04-01 | 2019-03-28 | 9.693 | 160,032 | -7,675 | 0.00% | 1,551,244 |
| 2019-03-28 | 2019-03-26 | 9.589 | 167,707 | -19,956 | 0.00% | 1,608,160 |
| 2019-03-27 | 2019-03-25 | 9.368 | 187,663 | -12,664 | 0.00% | 1,757,955 |
| 2019-03-25 | 2019-03-21 | 9.068 | 200,327 | +4,605 | 0.00% | 1,816,557 |
| 2019-03-22 | 2019-03-20 | 9.146 | 195,722 | +10,745 | 0.00% | 1,790,099 |
| 2019-03-21 | 2019-03-19 | 9.211 | 184,977 | -4,605 | 0.00% | 1,703,874 |
| 2019-03-20 | 2019-03-18 | 9.368 | 189,582 | -10,362 | 0.00% | 1,775,931 |
| 2019-03-19 | 2019-03-15 | 9.263 | 199,944 | -38,376 | 0.00% | 1,852,159 |
| 2019-03-18 | 2019-03-14 | 8.846 | 238,320 | +7,675 | 0.00% | 2,108,291 |
| 2019-03-15 | 2019-03-13 | 8.846 | 230,645 | +7,675 | 0.00% | 2,040,394 |
| 2019-03-14 | 2019-03-12 | 9.042 | 222,970 | -2,302 | 0.00% | 2,016,072 |
| 2019-03-12 | 2019-03-08 | 9.042 | 225,272 | +20,723 | 0.00% | 2,036,887 |
| 2019-03-11 | 2019-03-07 | 9.302 | 204,549 | +7,676 | 0.00% | 1,902,812 |
| 2019-03-08 | 2019-03-06 | 9.329 | 196,873 | +19,956 | 0.00% | 1,836,536 |
| 2019-03-07 | 2019-03-05 | 9.563 | 176,917 | +15,350 | 0.00% | 1,691,866 |
| 2019-03-06 | 2019-03-04 | 9.511 | 161,567 | +23,794 | 0.00% | 1,536,653 |
| 2019-03-05 | 2019-03-01 | 10.332 | 137,773 | +3,838 | 0.00% | 1,423,435 |
| 2019-02-28 | 2019-02-26 | 10.723 | 133,935 | -7,676 | 0.00% | 1,436,131 |
| 2019-02-26 | 2019-02-22 | 10.866 | 141,611 | -3,837 | 0.00% | 1,538,733 |
| 2019-02-21 | 2019-02-19 | 10.814 | 145,448 | -9,211 | 0.00% | 1,572,846 |
| 2019-02-18 | 2019-02-14 | 10.462 | 154,659 | -7,675 | 0.00% | 1,618,046 |
| 2019-02-15 | 2019-02-13 | 10.436 | 162,334 | -2,303 | 0.00% | 1,694,112 |
| 2019-02-14 | 2019-02-12 | 9.915 | 164,637 | +3,838 | 0.00% | 1,632,346 |
| 2019-02-13 | 2019-02-11 | 9.941 | 160,799 | +2,302 | 0.00% | 1,598,483 |
| 2019-02-12 | 2019-02-08 | 10.071 | 158,497 | -7,675 | 0.00% | 1,596,249 |
| 2019-02-11 | 2019-02-04 | 9.980 | 166,172 | +9,211 | 0.00% | 1,658,391 |
| 2019-02-01 | 2019-01-30 | 9.654 | 156,961 | -1,536 | 0.00% | 1,515,340 |
| 2019-01-21 | 2019-01-17 | 10.267 | 158,497 | +7,676 | 0.00% | 1,627,225 |
| 2019-01-18 | 2019-01-16 | 10.162 | 150,821 | -7,676 | 0.00% | 1,532,698 |
| 2019-01-16 | 2019-01-14 | 10.058 | 158,497 | -8,059 | 0.00% | 1,594,184 |
| 2019-01-15 | 2019-01-11 | 9.706 | 166,556 | +1,535 | 0.00% | 1,616,653 |
| 2019-01-14 | 2019-01-10 | 9.654 | 165,021 | +7,676 | 0.00% | 1,593,154 |
| 2019-01-11 | 2019-01-09 | 9.563 | 157,345 | -11,513 | 0.00% | 1,504,698 |
| 2019-01-07 | 2019-01-03 | 9.993 | 168,858 | +7,675 | 0.00% | 1,687,397 |
| 2018-12-19 | 2018-12-17 | 10.892 | 161,183 | +1,151 | 0.00% | 1,755,601 |
| 2018-12-04 | 2018-11-30 | 11.387 | 160,032 | +1,152 | 0.00% | 1,822,294 |
| 2018-11-30 | 2018-11-28 | 11.530 | 158,880 | +767 | 0.00% | 1,831,946 |
| 2018-10-25 | 2018-10-23 | 12.820 | 158,113 | +3,838 | 0.00% | 2,027,043 |
| 2018-10-16 | 2018-10-12 | 12.755 | 154,275 | -1,919 | 0.00% | 1,967,789 |
| 2018-10-09 | 2018-10-05 | 12.768 | 156,194 | +2,303 | 0.00% | 1,994,301 |
| 2018-10-08 | 2018-10-04 | 13.289 | 153,891 | -6,141 | 0.00% | 2,045,096 |
| 2018-10-05 | 2018-10-03 | 13.029 | 160,032 | +2,303 | 0.00% | 2,085,005 |
| 2018-09-14 | 2018-09-12 | 10.983 | 157,729 | +3,838 | 0.00% | 1,732,365 |
| 2018-08-27 | 2018-08-23 | 11.661 | 153,891 | -16,886 | 0.00% | 1,794,471 |
| 2018-08-16 | 2018-08-14 | 12.547 | 170,777 | -17,270 | 0.00% | 2,142,673 |
| 2018-08-14 | 2018-08-10 | 12.481 | 188,047 | -15,351 | 0.00% | 2,347,103 |
| 2018-08-01 | 2018-07-30 | 12.898 | 203,398 | +3,838 | 0.00% | 2,623,506 |
| 2018-07-16 | 2018-07-12 | 13.576 | 199,560 | -384 | 0.00% | 2,709,202 |
| 2018-07-13 | 2018-07-11 | 13.367 | 199,944 | -3,070 | 0.00% | 2,672,735 |
| 2018-07-09 | 2018-07-05 | 13.081 | 203,014 | -1,919 | 0.00% | 2,655,583 |
| 2018-07-04 | 2018-06-29 | 13.367 | 204,933 | +38,377 | 0.00% | 2,739,425 |
| 2018-07-03 | 2018-06-28 | 13.393 | 166,556 | -1,535 | 0.00% | 2,230,764 |
| 2018-06-26 | 2018-06-22 | 14.514 | 168,091 | +27,632 | 0.00% | 2,439,663 |
| 2018-06-25 | 2018-06-21 | 14.748 | 140,459 | -3,838 | 0.00% | 2,071,554 |
| 2018-06-22 | 2018-06-20 | 14.201 | 144,297 | +31,085 | 0.00% | 2,049,198 |
| 2018-06-20 | 2018-06-15 | 13.706 | 113,212 | -4,605 | 0.00% | 1,551,702 |
| 2018-06-19 | 2018-06-14 | 14.253 | 117,817 | +8,443 | 0.00% | 1,679,289 |
| 2018-06-15 | 2018-06-13 | 14.566 | 109,374 | +767 | 0.00% | 1,593,148 |
| 2018-06-14 | 2018-06-12 | 14.644 | 108,607 | -17,269 | 0.00% | 1,590,466 |
| 2018-06-13 | 2018-06-11 | 13.706 | 125,876 | -1,535 | 0.00% | 1,725,277 |
| 2018-06-12 | 2018-06-08 | 13.081 | 127,411 | +1,535 | 0.00% | 1,666,636 |
| 2018-06-06 | 2018-06-04 | 12.768 | 125,876 | -6,141 | 0.00% | 1,607,197 |
| 2018-06-01 | 2018-05-30 | 11.752 | 132,017 | -3,070 | 0.00% | 1,551,446 |
| 2018-05-31 | 2018-05-29 | 11.778 | 135,087 | -6,907 | 0.00% | 1,591,044 |
| 2018-05-29 | 2018-05-25 | 11.856 | 141,994 | +3,070 | 0.00% | 1,683,494 |
| 2018-05-25 | 2018-05-23 | 12.247 | 138,924 | +7,675 | 0.00% | 1,701,396 |
| 2018-05-18 | 2018-05-16 | 12.078 | 131,249 | -1,535 | 0.00% | 1,585,170 |
| 2018-05-15 | 2018-05-11 | 12.195 | 132,784 | -5,277 | 0.00% | 1,619,249 |
| 2018-05-11 | 2018-05-09 | 12.022 | 138,061 | -3,395 | 0.00% | 1,659,810 |
| 2018-05-08 | 2018-05-04 | 11.823 | 141,456 | -3,772 | 0.00% | 1,672,501 |
| 2018-05-03 | 2018-04-30 | 11.770 | 145,228 | +3,772 | 0.00% | 1,709,399 |
| 2018-04-18 | 2018-04-16 | 11.996 | 141,456 | -2,263 | 0.00% | 1,696,876 |
| 2018-04-10 | 2018-04-06 | 12.499 | 143,719 | -4,527 | 0.00% | 1,796,412 |
| 2018-04-06 | 2018-04-03 | 12.393 | 148,246 | -6,035 | 0.00% | 1,837,278 |
| 2018-04-04 | 2018-03-29 | 12.102 | 154,281 | +7,544 | 0.00% | 1,867,082 |
| 2018-03-26 | 2018-03-22 | 12.075 | 146,737 | -7,544 | 0.00% | 1,771,896 |
| 2018-03-23 | 2018-03-21 | 11.996 | 154,281 | +754 | 0.00% | 1,850,722 |
| 2018-03-19 | 2018-03-15 | 11.744 | 153,527 | +2,263 | 0.00% | 1,803,012 |
| 2018-03-14 | 2018-03-12 | 12.022 | 151,264 | -9,807 | 0.00% | 1,818,541 |
| 2018-03-13 | 2018-03-09 | 11.638 | 161,071 | +15,089 | 0.00% | 1,874,529 |
| 2018-03-12 | 2018-03-08 | 11.983 | 145,982 | -7,922 | 0.00% | 1,749,234 |
| 2018-03-09 | 2018-03-07 | 11.664 | 153,904 | -1,132 | 0.00% | 1,795,200 |
| 2018-03-08 | 2018-03-06 | 11.850 | 155,036 | +15,089 | 0.00% | 1,837,174 |
| 2018-03-07 | 2018-03-05 | 12.884 | 139,947 | +16,975 | 0.00% | 1,803,059 |
| 2018-03-06 | 2018-03-02 | 14.262 | 122,972 | +3,772 | 0.00% | 1,753,875 |
| 2018-03-01 | 2018-02-27 | 13.759 | 119,200 | +9,807 | 0.00% | 1,640,038 |
| 2018-02-27 | 2018-02-23 | 13.732 | 109,393 | +2,264 | 0.00% | 1,502,206 |
| 2018-02-26 | 2018-02-22 | 13.494 | 107,129 | -3,772 | 0.00% | 1,445,556 |
| 2018-02-20 | 2018-02-13 | 13.122 | 110,901 | -37,722 | 0.00% | 1,455,294 |
| 2018-02-13 | 2018-02-09 | 12.526 | 148,623 | +3,772 | 0.00% | 1,861,650 |
| 2018-02-08 | 2018-02-06 | 12.672 | 144,851 | +3,772 | 0.00% | 1,835,522 |
| 2018-02-07 | 2018-02-05 | 13.162 | 141,079 | +1,886 | 0.00% | 1,856,914 |
| 2018-02-06 | 2018-02-02 | 13.573 | 139,193 | +30,178 | 0.00% | 1,889,285 |
| 2018-02-05 | 2018-02-01 | 13.149 | 109,015 | +3,017 | 0.00% | 1,433,435 |
| 2018-02-02 | 2018-01-31 | 14.077 | 105,998 | -10,562 | 0.00% | 1,492,115 |
| 2018-01-29 | 2018-01-25 | 13.679 | 116,560 | +4,527 | 0.00% | 1,594,445 |
| 2018-01-26 | 2018-01-24 | 13.997 | 112,033 | +377 | 0.00% | 1,568,159 |
| 2018-01-25 | 2018-01-23 | 13.441 | 111,656 | +1,509 | 0.00% | 1,500,722 |
| 2018-01-24 | 2018-01-22 | 13.149 | 110,147 | -3,018 | 0.00% | 1,448,320 |
| 2018-01-23 | 2018-01-19 | 13.162 | 113,165 | +755 | 0.00% | 1,489,504 |
| 2018-01-22 | 2018-01-18 | 12.804 | 112,410 | +9,430 | 0.00% | 1,439,336 |
| 2018-01-18 | 2018-01-16 | 12.274 | 102,980 | -37,344 | 0.00% | 1,263,991 |
| 2018-01-17 | 2018-01-15 | 11.320 | 140,324 | -9,808 | 0.00% | 1,588,437 |
| 2018-01-16 | 2018-01-12 | 11.200 | 150,132 | -3,018 | 0.00% | 1,681,551 |
| 2018-01-15 | 2018-01-11 | 10.869 | 153,150 | -1,508 | 0.00% | 1,664,604 |
| 2018-01-11 | 2018-01-09 | 10.631 | 154,658 | -3,773 | 0.00% | 1,644,095 |
| 2018-01-09 | 2018-01-05 | 10.803 | 158,431 | +7,545 | 0.00% | 1,711,504 |
| 2018-01-05 | 2018-01-03 | 10.750 | 150,886 | +7,544 | 0.00% | 1,621,997 |
| 2018-01-04 | 2018-01-02 | 10.803 | 143,342 | -4,149 | 0.00% | 1,548,500 |
| 2017-12-29 | 2017-12-27 | 11.055 | 147,491 | -3,773 | 0.00% | 1,630,466 |
| 2017-12-27 | 2017-12-21 | 10.843 | 151,264 | -5,281 | 0.00% | 1,640,095 |
| 2017-12-20 | 2017-12-18 | 10.763 | 156,545 | -15,088 | 0.00% | 1,684,905 |
| 2017-12-19 | 2017-12-15 | 10.776 | 171,633 | -3,018 | 0.00% | 1,849,573 |
| 2017-12-13 | 2017-12-11 | 10.975 | 174,651 | +3,772 | 0.00% | 1,916,821 |
| 2017-12-12 | 2017-12-08 | 10.935 | 170,879 | -9,807 | 0.00% | 1,868,628 |
| 2017-12-08 | 2017-12-06 | 10.220 | 180,686 | +26,028 | 0.00% | 1,846,541 |
| 2017-12-07 | 2017-12-05 | 10.339 | 154,658 | +7,544 | 0.00% | 1,598,995 |
| 2017-12-06 | 2017-12-04 | 10.339 | 147,114 | -3,772 | 0.00% | 1,520,999 |
| 2017-12-04 | 2017-11-30 | 10.127 | 150,886 | +22,633 | 0.00% | 1,527,997 |
| 2017-12-01 | 2017-11-29 | 10.551 | 128,253 | -6,790 | 0.00% | 1,353,196 |
| 2017-11-30 | 2017-11-28 | 10.379 | 135,043 | +9,053 | 0.00% | 1,401,568 |
| 2017-11-29 | 2017-11-27 | 10.578 | 125,990 | +5,281 | 0.00% | 1,332,659 |
| 2017-11-28 | 2017-11-24 | 10.922 | 120,709 | +14,711 | 0.00% | 1,318,400 |
| 2017-11-27 | 2017-11-23 | 11.399 | 105,998 | +5,659 | 0.00% | 1,208,304 |
| 2017-11-24 | 2017-11-22 | 10.723 | 100,339 | +9,807 | 0.00% | 1,075,966 |
| 2017-11-23 | 2017-11-21 | 10.498 | 90,532 | -3,395 | 0.00% | 950,402 |
| 2017-11-22 | 2017-11-20 | 10.935 | 93,927 | +42,626 | 0.00% | 1,027,128 |
| 2017-10-19 | 2017-10-17 | 10.498 | 51,301 | -7,545 | 0.00% | 538,556 |
| 2017-09-25 | 2017-09-21 | 9.464 | 58,846 | -7,544 | 0.00% | 556,923 |
| 2017-09-20 | 2017-09-18 | 9.650 | 66,390 | -15,089 | 0.00% | 640,640 |
| 2017-09-19 | 2017-09-15 | 9.292 | 81,479 | -6,035 | 0.00% | 757,084 |
| 2017-09-15 | 2017-09-13 | 9.212 | 87,514 | -15,089 | 0.00% | 806,199 |
| 2017-09-14 | 2017-09-12 | 9.119 | 102,603 | +30,178 | 0.00% | 935,683 |
| 2017-09-06 | 2017-09-04 | 9.358 | 72,425 | +15,088 | 0.00% | 677,756 |
| 2017-09-05 | 2017-09-01 | 9.703 | 57,337 | -15,088 | 0.00% | 556,322 |
| 2017-09-04 | 2017-08-31 | 9.557 | 72,425 | +15,088 | 0.00% | 692,156 |
| 2017-08-22 | 2017-08-18 | 9.782 | 57,337 | -22,633 | 0.00% | 560,882 |
| 2017-08-21 | 2017-08-17 | 9.835 | 79,970 | -15,088 | 0.00% | 786,523 |
| 2017-08-18 | 2017-08-16 | 9.716 | 95,058 | -7,545 | 0.00% | 923,576 |
| 2017-08-15 | 2017-08-11 | 9.398 | 102,603 | -3,772 | 0.00% | 964,243 |
| 2017-08-14 | 2017-08-10 | 8.788 | 106,375 | -47,906 | 0.00% | 934,831 |
| 2017-08-10 | 2017-08-08 | 8.390 | 154,281 | +37,721 | 0.00% | 1,294,483 |
| 2017-08-07 | 2017-08-03 | 8.351 | 116,560 | -6,412 | 0.00% | 973,353 |
| 2017-08-03 | 2017-08-01 | 8.549 | 122,972 | -3,772 | 0.00% | 1,051,347 |
| 2017-08-01 | 2017-07-28 | 8.311 | 126,744 | -150,887 | 0.00% | 1,053,356 |
| 2017-07-31 | 2017-07-27 | 8.351 | 277,631 | -24,142 | 0.00% | 2,318,402 |
| 2017-07-28 | 2017-07-26 | 8.258 | 301,773 | -21,878 | 0.00% | 2,492,003 |
| 2017-07-27 | 2017-07-25 | 8.086 | 323,651 | -28,669 | 0.00% | 2,616,899 |
| 2017-07-24 | 2017-07-20 | 7.940 | 352,320 | +93,550 | 0.00% | 2,797,334 |
| 2017-07-20 | 2017-07-18 | 8.298 | 258,770 | +101,848 | 0.00% | 2,147,180 |
| 2017-07-18 | 2017-07-14 | 8.443 | 156,922 | +1,509 | 0.00% | 1,324,962 |
| 2017-07-12 | 2017-07-10 | 8.033 | 155,413 | +7,544 | 0.00% | 1,248,361 |
| 2017-07-03 | 2017-06-29 | 8.616 | 147,869 | +37,722 | 0.00% | 1,274,004 |
| 2017-06-29 | 2017-06-27 | 8.510 | 110,147 | +7,544 | 0.00% | 937,320 |
| 2017-06-28 | 2017-06-26 | 8.496 | 102,603 | +15,089 | 0.00% | 871,763 |
| 2017-06-05 | 2017-06-01 | 9.822 | 87,514 | +15,089 | 0.00% | 859,559 |
| 2017-05-26 | 2017-05-24 | 9.941 | 72,425 | -15,089 | 0.00% | 719,996 |
| 2017-05-25 | 2017-05-23 | 9.332 | 87,514 | +15,089 | 0.00% | 816,639 |
| 2017-05-16 | 2017-05-12 | 9.478 | 72,425 | +1,709 | 0.00% | 686,473 |
| 2017-05-12 | 2017-05-10 | 9.876 | 70,716 | +6,562 | 0.00% | 698,405 |
| 2017-05-05 | 2017-05-02 | 10.562 | 64,154 | +10,935 | 0.00% | 677,597 |
| 2017-04-26 | 2017-04-24 | 11.207 | 53,219 | -8,748 | 0.00% | 596,411 |
| 2017-04-12 | 2017-04-10 | 10.603 | 61,967 | -26,245 | 0.00% | 657,048 |
| 2017-04-11 | 2017-04-07 | 10.713 | 88,212 | -1,458 | 0.00% | 945,008 |
| 2017-04-07 | 2017-04-05 | 10.727 | 89,670 | -17,497 | 0.00% | 961,858 |
| 2017-04-06 | 2017-04-03 | 10.164 | 107,167 | -7,290 | 0.00% | 1,089,272 |
| 2017-03-29 | 2017-03-27 | 9.753 | 114,457 | +7,290 | 0.00% | 1,116,269 |
| 2017-03-24 | 2017-03-22 | 10.027 | 107,167 | +29,161 | 0.00% | 1,074,572 |
| 2017-03-23 | 2017-03-21 | 10.425 | 78,006 | -14,580 | 0.00% | 813,202 |
| 2017-03-21 | 2017-03-17 | 9.917 | 92,586 | -7,291 | 0.00% | 918,207 |
| 2017-03-20 | 2017-03-16 | 9.643 | 99,877 | +7,291 | 0.00% | 963,114 |
| 2017-03-13 | 2017-03-09 | 9.574 | 92,586 | -10,936 | 0.00% | 886,457 |
| 2017-03-08 | 2017-03-06 | 9.739 | 103,522 | +1,458 | 0.00% | 1,008,203 |
| 2017-03-06 | 2017-03-02 | 10.123 | 102,064 | -7,290 | 0.00% | 1,033,204 |
| 2017-03-01 | 2017-02-27 | 10.082 | 109,354 | -5,103 | 0.00% | 1,102,501 |
| 2017-02-28 | 2017-02-24 | 9.725 | 114,457 | +8,019 | 0.00% | 1,113,129 |
| 2017-02-27 | 2017-02-23 | 10.151 | 106,438 | +6,561 | 0.00% | 1,080,402 |
| 2017-02-24 | 2017-02-22 | 10.384 | 99,877 | -21,141 | 0.00% | 1,037,094 |
| 2017-02-23 | 2017-02-21 | 10.013 | 121,018 | +32,806 | 0.00% | 1,211,797 |
| 2017-02-22 | 2017-02-20 | 10.356 | 88,212 | +27,703 | 0.00% | 913,548 |
| 2017-02-21 | 2017-02-17 | 11.934 | 60,509 | +17,132 | 0.00% | 722,098 |
| 2017-01-12 | 2017-01-10 | 10.768 | 43,377 | -4,374 | 0.00% | 467,074 |
| 2017-01-11 | 2017-01-09 | 10.439 | 47,751 | +4,374 | 0.00% | 498,453 |
| 2016-12-20 | 2016-12-16 | 9.643 | 43,377 | -7,290 | 0.00% | 418,285 |
| 2016-12-19 | 2016-12-15 | 9.492 | 50,667 | +7,290 | 0.00% | 480,937 |
| 2016-12-07 | 2016-12-05 | 9.300 | 43,377 | -36,451 | 0.00% | 403,410 |
| 2016-12-02 | 2016-11-30 | 9.026 | 79,828 | -8,020 | 0.00% | 720,507 |
| 2016-12-01 | 2016-11-29 | 8.765 | 87,848 | +729 | 0.00% | 769,998 |
| 2016-11-30 | 2016-11-28 | 9.053 | 87,119 | +3,646 | 0.00% | 788,703 |
| 2016-11-29 | 2016-11-25 | 9.218 | 83,473 | -2,917 | 0.00% | 769,436 |
| 2016-11-28 | 2016-11-24 | 8.642 | 86,390 | +3,646 | 0.00% | 746,554 |
| 2016-11-16 | 2016-11-14 | 7.956 | 82,744 | +36,451 | 0.00% | 658,296 |
| 2016-10-07 | 2016-10-05 | 7.585 | 46,293 | -3,645 | 0.00% | 351,154 |
| 2016-10-05 | 2016-10-03 | 7.366 | 49,938 | +3,645 | 0.00% | 367,843 |
| 2016-09-07 | 2016-09-05 | 7.201 | 46,293 | -7,290 | 0.00% | 333,374 |
| 2016-08-16 | 2016-08-12 | 7.092 | 53,583 | +7,290 | 0.00% | 379,992 |
| 2016-05-19 | 2016-05-17 | 7.387 | 46,293 | +1,763 | 0.00% | 341,949 |
| 2016-03-29 | 2016-03-23 | 7.330 | 44,530 | -41,025 | 0.00% | 326,386 |
| 2015-09-08 | 2015-09-04 | 9.012 | 85,555 | -14,025 | 0.00% | 771,043 |
| 2015-08-20 | 2015-08-18 | 9.754 | 99,580 | -3,506 | 0.00% | 971,280 |
| 2015-08-14 | 2015-08-12 | 9.283 | 103,086 | -7,013 | 0.00% | 956,967 |
| 2015-08-11 | 2015-08-07 | 8.470 | 110,099 | -1,052 | 0.00% | 932,580 |
| 2015-08-06 | 2015-08-04 | 8.214 | 111,151 | -351 | 0.00% | 912,961 |
| 2015-07-30 | 2015-07-28 | 8.584 | 111,502 | +1,403 | 0.00% | 957,184 |
| 2015-07-29 | 2015-07-27 | 8.841 | 110,099 | +7,013 | 0.00% | 973,400 |
| 2015-07-24 | 2015-07-22 | 9.953 | 103,086 | +2,103 | 0.00% | 1,026,057 |
| 2015-07-21 | 2015-07-17 | 9.982 | 100,983 | +1,754 | 0.00% | 1,008,005 |
| 2015-07-10 | 2015-07-08 | 9.297 | 99,229 | -14,026 | 0.00% | 922,577 |
| 2015-07-08 | 2015-07-06 | 10.010 | 113,255 | +702 | 0.00% | 1,133,733 |
| 2015-07-07 | 2015-07-03 | 10.039 | 112,553 | -17,532 | 0.00% | 1,129,916 |
| 2015-06-30 | 2015-06-26 | 9.697 | 130,085 | -3,506 | 0.00% | 1,261,399 |
| 2015-06-29 | 2015-06-25 | 9.882 | 133,591 | +7,012 | 0.00% | 1,320,160 |
| 2015-06-26 | 2015-06-24 | 9.740 | 126,579 | +2,805 | 0.00% | 1,232,817 |
| 2015-06-11 | 2015-06-09 | 9.340 | 123,774 | -3,506 | 0.00% | 1,156,078 |
| 2015-06-05 | 2015-06-03 | 9.426 | 127,280 | +3,506 | 0.00% | 1,199,714 |
| 2015-06-02 | 2015-05-29 | 9.725 | 123,774 | -23,843 | 0.00% | 1,203,733 |
| 2015-06-01 | 2015-05-28 | 9.625 | 147,617 | +16,831 | 0.00% | 1,420,877 |
| 2015-05-28 | 2015-05-26 | 9.654 | 130,786 | -7,714 | 0.00% | 1,262,601 |
| 2015-05-27 | 2015-05-22 | 9.511 | 138,500 | +701 | 0.00% | 1,317,322 |
| 2015-05-21 | 2015-05-19 | 9.845 | 137,799 | +6,311 | 0.00% | 1,356,614 |
| 2015-05-20 | 2015-05-18 | 10.020 | 131,488 | -3,724 | 0.00% | 1,317,530 |
| 2015-05-19 | 2015-05-15 | 9.567 | 135,212 | +26,015 | 0.00% | 1,293,620 |
| 2015-05-18 | 2015-05-14 | 10.283 | 109,197 | +17,116 | 0.00% | 1,122,881 |
| 2015-04-22 | 2015-04-20 | 11.218 | 92,081 | -34,231 | 0.00% | 1,032,955 |
| 2015-04-14 | 2015-04-10 | 11.831 | 126,312 | -7,531 | 0.00% | 1,494,445 |
| 2015-04-13 | 2015-04-09 | 12.124 | 133,843 | +4,107 | 0.00% | 1,622,647 |
| 2015-04-08 | 2015-04-01 | 10.341 | 129,736 | +27,385 | 0.00% | 1,341,665 |
| 2015-04-01 | 2015-03-30 | 9.582 | 102,351 | +13,693 | 0.00% | 980,723 |
| 2015-03-31 | 2015-03-27 | 9.859 | 88,658 | -13,693 | 0.00% | 874,122 |
| 2015-03-30 | 2015-03-26 | 9.377 | 102,351 | -3,423 | 0.00% | 959,793 |
| 2015-03-23 | 2015-03-19 | 9.042 | 105,774 | +3,423 | 0.00% | 956,357 |
| 2015-03-20 | 2015-03-18 | 9.173 | 102,351 | +6,846 | 0.00% | 938,863 |
| 2015-03-18 | 2015-03-16 | 8.852 | 95,505 | -1,369 | 0.00% | 845,374 |
| 2015-03-13 | 2015-03-11 | 9.275 | 96,874 | -6,846 | 0.00% | 898,527 |
| 2015-03-05 | 2015-03-03 | 9.465 | 103,720 | -47,923 | 0.00% | 981,720 |
| 2015-02-17 | 2015-02-13 | 10.517 | 151,643 | -13,693 | 0.00% | 1,594,796 |
| 2015-02-10 | 2015-02-06 | 10.298 | 165,336 | +34,231 | 0.00% | 1,702,577 |
| 2015-02-05 | 2015-02-03 | 10.225 | 131,105 | +13,693 | 0.00% | 1,340,502 |
| 2014-12-30 | 2014-12-24 | 11.408 | 117,412 | -13,693 | 0.00% | 1,339,411 |
| 2014-12-19 | 2014-12-17 | 11.452 | 131,105 | +6,846 | 0.00% | 1,501,363 |
| 2014-12-18 | 2014-12-16 | 11.510 | 124,259 | +3,424 | 0.00% | 1,430,225 |
| 2014-12-03 | 2014-12-01 | 12.430 | 120,835 | -13,693 | 0.00% | 1,502,009 |
| 2014-12-01 | 2014-11-27 | 13.263 | 134,528 | +6,846 | 0.00% | 1,784,222 |
| 2014-11-27 | 2014-11-25 | 13.000 | 127,682 | +6,847 | 0.00% | 1,659,854 |
| 2014-11-20 | 2014-11-18 | 12.576 | 120,835 | -1,370 | 0.00% | 1,519,659 |
| 2014-11-14 | 2014-11-12 | 12.036 | 122,205 | -34,231 | 0.00% | 1,470,843 |
| 2014-11-07 | 2014-11-05 | 11.919 | 156,436 | +1,370 | 0.00% | 1,864,563 |
| 2014-10-27 | 2014-10-23 | 12.708 | 155,066 | -13,693 | 0.00% | 1,970,544 |
| 2014-10-14 | 2014-10-10 | 13.015 | 168,759 | -1,027 | 0.00% | 2,196,316 |
| 2014-10-03 | 2014-09-29 | 12.693 | 169,786 | +13,693 | 0.00% | 2,155,122 |
| 2014-09-30 | 2014-09-26 | 12.708 | 156,093 | +1,027 | 0.00% | 1,983,595 |
| 2014-09-26 | 2014-09-24 | 13.044 | 155,066 | -3,424 | 0.00% | 2,022,639 |
| 2014-08-29 | 2014-08-27 | 13.263 | 158,490 | -6,846 | 0.00% | 2,102,025 |
| 2014-08-19 | 2014-08-15 | 13.672 | 165,336 | -41,077 | 0.00% | 2,260,443 |
| 2014-08-15 | 2014-08-13 | 14.168 | 206,413 | -6,846 | 0.00% | 2,924,550 |
| 2014-08-14 | 2014-08-12 | 13.832 | 213,259 | +6,846 | 0.00% | 2,949,902 |
| 2014-08-13 | 2014-08-11 | 13.832 | 206,413 | +6,846 | 0.00% | 2,855,205 |
| 2014-08-12 | 2014-08-08 | 13.862 | 199,567 | +6,846 | 0.00% | 2,766,338 |
| 2014-08-01 | 2014-07-30 | 14.461 | 192,721 | -23,961 | 0.00% | 2,786,856 |
| 2014-07-31 | 2014-07-29 | 13.818 | 216,682 | -6,847 | 0.00% | 2,994,086 |
| 2014-07-24 | 2014-07-22 | 13.175 | 223,529 | -1,711 | 0.00% | 2,945,036 |
| 2014-07-11 | 2014-07-09 | 12.664 | 225,240 | -13,692 | 0.00% | 2,852,429 |
| 2014-07-10 | 2014-07-08 | 12.854 | 238,932 | -13,693 | 0.00% | 3,071,194 |
| 2014-07-09 | 2014-07-07 | 12.708 | 252,625 | +15,404 | 0.00% | 3,210,302 |
| 2014-06-24 | 2014-06-20 | 13.058 | 237,221 | -20,539 | 0.00% | 3,097,711 |
| 2014-06-03 | 2014-05-29 | 13.482 | 257,760 | +6,847 | 0.00% | 3,475,101 |
| 2014-05-22 | 2014-05-20 | 14.827 | 250,913 | +20,484 | 0.00% | 3,720,194 |
| 2014-05-19 | 2014-05-15 | 14.932 | 230,429 | +6,650 | 0.00% | 3,440,740 |
| 2014-05-12 | 2014-05-08 | 14.962 | 223,779 | -1,330 | 0.00% | 3,348,173 |
| 2014-05-08 | 2014-05-05 | 15.248 | 225,109 | +14,630 | 0.00% | 3,432,388 |
| 2014-04-08 | 2014-04-04 | 14.195 | 210,479 | +6,650 | 0.00% | 2,987,764 |
| 2014-04-07 | 2014-04-03 | 14.451 | 203,829 | +998 | 0.00% | 2,945,472 |
| 2014-04-04 | 2014-04-02 | 14.601 | 202,831 | +5,653 | 0.00% | 2,961,550 |
| 2014-04-03 | 2014-04-01 | 14.586 | 197,178 | +6,650 | 0.00% | 2,876,045 |
| 2014-04-01 | 2014-03-28 | 14.646 | 190,528 | -19,951 | 0.00% | 2,790,508 |
| 2014-03-31 | 2014-03-27 | 13.970 | 210,479 | -1,330 | 0.00% | 2,940,289 |
| 2014-03-17 | 2014-03-13 | 14.616 | 211,809 | -665 | 0.00% | 3,095,823 |
| 2014-03-14 | 2014-03-12 | 14.360 | 212,474 | -6,650 | 0.00% | 3,051,228 |
| 2014-03-12 | 2014-03-10 | 14.225 | 219,124 | +6,650 | 0.00% | 3,117,070 |
| 2014-03-11 | 2014-03-07 | 14.721 | 212,474 | -5,985 | 0.00% | 3,127,908 |
| 2014-03-10 | 2014-03-06 | 15.248 | 218,459 | +1,330 | 0.00% | 3,330,991 |
| 2014-03-07 | 2014-03-05 | 14.962 | 217,129 | -4,655 | 0.00% | 3,248,676 |
| 2014-03-06 | 2014-03-04 | 14.661 | 221,784 | -1,663 | 0.00% | 3,251,624 |
| 2014-03-05 | 2014-03-03 | 14.210 | 223,447 | +3,658 | 0.00% | 3,175,206 |
| 2014-03-04 | 2014-02-28 | 13.263 | 219,789 | +17,623 | 0.00% | 2,915,010 |
| 2014-03-03 | 2014-02-27 | 13.443 | 202,166 | +4,988 | 0.00% | 2,717,760 |
| 2014-02-27 | 2014-02-25 | 14.000 | 197,178 | -20,616 | 0.00% | 2,760,410 |
| 2014-02-26 | 2014-02-24 | 14.345 | 217,794 | +665 | 0.00% | 3,124,351 |
| 2014-01-28 | 2014-01-24 | 16.180 | 217,129 | -1,330 | 0.00% | 3,513,141 |
| 2014-01-21 | 2014-01-17 | 16.511 | 218,459 | +13,300 | 0.00% | 3,606,931 |
| 2014-01-20 | 2014-01-16 | 16.872 | 205,159 | -3,325 | 0.00% | 3,461,377 |
| 2014-01-17 | 2014-01-15 | 16.962 | 208,484 | -1,330 | 0.00% | 3,536,286 |
| 2014-01-10 | 2014-01-08 | 16.872 | 209,814 | -19,950 | 0.00% | 3,539,915 |
| 2013-12-16 | 2013-12-12 | 16.571 | 229,764 | -6,650 | 0.00% | 3,807,405 |
| 2013-12-09 | 2013-12-05 | 16.571 | 236,414 | -13,301 | 0.00% | 3,917,602 |
| 2013-12-05 | 2013-12-03 | 17.323 | 249,715 | +23,276 | 0.00% | 4,325,762 |
| 2013-12-04 | 2013-12-02 | 17.353 | 226,439 | +5,985 | 0.00% | 3,929,367 |
| 2013-12-02 | 2013-11-28 | 17.293 | 220,454 | +6,650 | 0.00% | 3,812,250 |
| 2013-11-29 | 2013-11-27 | 17.263 | 213,804 | -13,633 | 0.00% | 3,690,823 |
| 2013-11-28 | 2013-11-26 | 17.533 | 227,437 | -3,657 | 0.00% | 3,987,725 |
| 2013-11-27 | 2013-11-25 | 17.323 | 231,094 | +3,657 | 0.00% | 4,003,194 |
| 2013-11-22 | 2013-11-20 | 17.563 | 227,437 | -3,325 | 0.00% | 3,994,565 |
| 2013-11-20 | 2013-11-18 | 17.744 | 230,762 | -1,330 | 0.00% | 4,094,603 |
| 2013-11-19 | 2013-11-15 | 17.563 | 232,092 | +44,556 | 0.00% | 4,076,322 |
| 2013-11-15 | 2013-11-13 | 18.616 | 187,536 | -13,300 | 0.00% | 3,491,168 |
| 2013-11-13 | 2013-11-11 | 18.646 | 200,836 | -6,650 | 0.00% | 3,744,801 |
| 2013-10-29 | 2013-10-25 | 18.375 | 207,486 | +6,650 | 0.00% | 3,812,637 |
| 2013-10-23 | 2013-10-21 | 17.774 | 200,836 | +2,660 | 0.00% | 3,569,641 |
| 2013-10-16 | 2013-10-11 | 17.533 | 198,176 | -6,650 | 0.00% | 3,474,682 |
| 2013-10-08 | 2013-10-04 | 17.563 | 204,826 | +13,300 | 0.00% | 3,597,439 |
| 2013-09-26 | 2013-09-24 | 16.691 | 191,526 | -665 | 0.00% | 3,196,806 |
| 2013-09-19 | 2013-09-17 | 16.631 | 192,191 | -6,650 | 0.00% | 3,196,345 |
| 2013-09-17 | 2013-09-13 | 16.270 | 198,841 | -1,330 | 0.00% | 3,235,182 |
| 2013-08-20 | 2013-08-16 | 16.210 | 200,171 | -6,650 | 0.00% | 3,244,781 |
| 2013-08-19 | 2013-08-15 | 16.270 | 206,821 | -13,301 | 0.00% | 3,365,018 |
| 2013-08-05 | 2013-08-01 | 16.451 | 220,122 | +6,651 | 0.00% | 3,621,148 |
| 2013-07-24 | 2013-07-22 | 16.661 | 213,471 | +1,330 | 0.00% | 3,556,675 |
| 2013-07-23 | 2013-07-19 | 16.661 | 212,141 | +1,330 | 0.00% | 3,534,515 |
| 2013-07-12 | 2013-07-10 | 15.909 | 210,811 | +665 | 0.00% | 3,353,856 |
| 2013-07-10 | 2013-07-08 | 16.210 | 210,146 | +1,995 | 0.00% | 3,406,477 |
| 2013-06-27 | 2013-06-25 | 15.789 | 208,151 | +33,251 | 0.00% | 3,286,498 |
| 2013-06-17 | 2013-06-13 | 16.030 | 174,900 | -19,951 | 0.00% | 2,803,577 |
| 2013-06-11 | 2013-06-07 | 16.330 | 194,851 | -14,630 | 0.00% | 3,181,984 |
| 2013-06-05 | 2013-06-03 | 16.541 | 209,481 | +19,950 | 0.00% | 3,464,997 |
| 2013-06-03 | 2013-05-30 | 16.390 | 189,531 | +2,660 | 0.00% | 3,106,506 |
| 2013-05-31 | 2013-05-29 | 16.601 | 186,871 | -7,980 | 0.00% | 3,102,248 |
| 2013-05-22 | 2013-05-20 | 15.547 | 194,851 | +2,240 | 0.00% | 3,029,283 |
| 2013-05-15 | 2013-05-13 | 15.729 | 192,611 | +7,888 | 0.00% | 3,029,618 |
| 2013-05-14 | 2013-05-10 | 15.881 | 184,723 | +1,315 | 0.00% | 2,933,647 |
| 2013-05-13 | 2013-05-09 | 15.881 | 183,408 | +2,630 | 0.00% | 2,912,763 |
| 2013-05-09 | 2013-05-07 | 16.003 | 180,778 | +2,629 | 0.00% | 2,892,995 |
| 2013-05-08 | 2013-05-06 | 16.399 | 178,149 | -6,574 | 0.00% | 2,921,383 |
| 2013-04-30 | 2013-04-26 | 16.459 | 184,723 | -657 | 0.00% | 3,040,427 |
| 2013-04-29 | 2013-04-25 | 16.307 | 185,380 | +2,630 | 0.00% | 3,023,041 |
| 2013-04-25 | 2013-04-23 | 15.760 | 182,750 | +1,314 | 0.00% | 2,880,073 |
| 2013-04-23 | 2013-04-19 | 15.942 | 181,436 | +6,574 | 0.00% | 2,892,485 |
| 2013-04-22 | 2013-04-18 | 16.125 | 174,862 | +2,630 | 0.00% | 2,819,601 |
| 2013-03-28 | 2013-03-26 | 16.155 | 172,232 | +657 | 0.00% | 2,782,433 |
| 2013-03-25 | 2013-03-21 | 16.094 | 171,575 | -329 | 0.00% | 2,761,379 |
| 2013-03-20 | 2013-03-18 | 16.642 | 171,904 | -6,574 | 0.00% | 2,860,814 |
| 2013-03-15 | 2013-03-13 | 17.403 | 178,478 | -6,573 | 0.00% | 3,105,968 |
| 2013-03-11 | 2013-03-07 | 16.703 | 185,051 | +1,314 | 0.00% | 3,090,865 |
| 2013-03-04 | 2013-02-28 | 16.429 | 183,737 | +6,574 | 0.00% | 3,018,608 |
| 2013-02-25 | 2013-02-21 | 16.977 | 177,163 | -1,315 | 0.00% | 3,007,624 |
| 2013-02-20 | 2013-02-18 | 17.342 | 178,478 | -17,749 | 0.00% | 3,095,108 |
| 2013-02-19 | 2013-02-15 | 17.190 | 196,227 | -1,972 | 0.00% | 3,373,056 |
| 2013-02-18 | 2013-02-14 | 17.007 | 198,199 | -105,180 | 0.00% | 3,370,774 |
| 2013-02-15 | 2013-02-08 | 17.007 | 303,379 | -138,049 | 0.00% | 5,159,571 |
| 2013-01-30 | 2013-01-28 | 17.129 | 441,428 | -37,470 | 0.01% | 7,561,093 |
| 2013-01-23 | 2013-01-21 | 17.798 | 478,898 | +37,470 | 0.01% | 8,523,446 |
| 2013-01-22 | 2013-01-18 | 17.524 | 441,428 | -30,568 | 0.01% | 7,735,683 |
| 2013-01-16 | 2013-01-14 | 17.768 | 471,996 | +30,897 | 0.01% | 8,386,244 |
| 2013-01-14 | 2013-01-10 | 17.615 | 441,099 | -986 | 0.01% | 7,770,178 |
| 2013-01-08 | 2013-01-04 | 17.311 | 442,085 | +986 | 0.01% | 7,653,046 |
| 2013-01-02 | 2012-12-27 | 18.102 | 441,099 | -1,972 | 0.01% | 7,984,897 |
| 2012-12-18 | 2012-12-14 | 18.163 | 443,071 | -1,315 | 0.01% | 8,047,555 |
| 2012-12-10 | 2012-12-06 | 18.589 | 444,386 | -657 | 0.01% | 8,260,720 |
| 2012-12-03 | 2012-11-29 | 18.011 | 445,043 | -2,630 | 0.01% | 8,015,673 |
| 2012-11-20 | 2012-11-16 | 17.129 | 447,673 | -1,972 | 0.01% | 7,668,062 |
| 2012-11-09 | 2012-11-07 | 17.190 | 449,645 | +1,972 | 0.01% | 7,729,200 |
| 2012-10-31 | 2012-10-29 | 16.003 | 447,673 | -657 | 0.01% | 7,164,122 |
| 2012-10-29 | 2012-10-25 | 15.790 | 448,330 | -1,972 | 0.01% | 7,079,156 |
| 2012-10-25 | 2012-10-22 | 16.003 | 450,302 | +6,573 | 0.01% | 7,206,194 |
| 2012-10-17 | 2012-10-15 | 15.166 | 443,729 | +6,574 | 0.01% | 6,729,755 |
| 2012-10-08 | 2012-10-04 | 15.106 | 437,155 | +6,574 | 0.01% | 6,603,452 |
| 2012-09-21 | 2012-09-19 | 14.801 | 430,581 | +1,972 | 0.01% | 6,373,148 |
| 2012-09-19 | 2012-09-17 | 15.045 | 428,609 | -986 | 0.01% | 6,448,280 |
| 2012-09-18 | 2012-09-14 | 15.045 | 429,595 | +13,147 | 0.01% | 6,463,114 |
| 2012-09-06 | 2012-09-04 | 14.725 | 416,448 | +3,287 | 0.01% | 6,132,287 |
| 2012-08-30 | 2012-08-28 | 14.832 | 413,161 | +986 | 0.01% | 6,127,880 |
| 2012-08-23 | 2012-08-21 | 14.786 | 412,175 | -986 | 0.01% | 6,094,446 |
| 2012-08-09 | 2012-08-07 | 14.771 | 413,161 | +986 | 0.01% | 6,102,740 |
| 2012-08-01 | 2012-07-30 | 13.630 | 412,175 | -3,286 | 0.01% | 5,617,925 |
| 2012-07-26 | 2012-07-24 | 13.493 | 415,461 | -1,644 | 0.01% | 5,605,833 |
| 2012-07-23 | 2012-07-19 | 13.143 | 417,105 | +3,287 | 0.01% | 5,482,081 |
| 2012-07-19 | 2012-07-17 | 13.478 | 413,818 | +1,643 | 0.01% | 5,577,369 |
| 2012-07-12 | 2012-07-10 | 13.234 | 412,175 | -1,314 | 0.01% | 5,454,905 |
| 2012-07-09 | 2012-07-05 | 13.797 | 413,489 | +1,314 | 0.01% | 5,705,025 |
| 2012-06-29 | 2012-06-27 | 13.402 | 412,175 | -9,860 | 0.01% | 5,523,875 |
| 2012-05-21 | 2012-05-17 | 15.353 | 422,035 | +4,297 | 0.01% | 6,479,560 |
| 2012-04-30 | 2012-04-26 | 16.014 | 417,738 | -6,506 | 0.01% | 6,689,648 |
| 2012-04-11 | 2012-04-05 | 16.014 | 424,244 | -651 | 0.01% | 6,793,834 |
| 2012-04-02 | 2012-03-29 | 16.168 | 424,895 | -651 | 0.01% | 6,869,560 |
| 2012-03-29 | 2012-03-27 | 16.229 | 425,546 | -1,301 | 0.01% | 6,906,245 |
| 2012-03-21 | 2012-03-19 | 16.229 | 426,847 | -2,603 | 0.01% | 6,927,359 |
| 2012-03-20 | 2012-03-16 | 16.782 | 429,450 | -650 | 0.01% | 7,207,203 |
| 2012-03-19 | 2012-03-15 | 16.875 | 430,100 | -1,953 | 0.01% | 7,257,772 |
| 2012-03-12 | 2012-03-08 | 15.860 | 432,053 | -6,506 | 0.01% | 6,852,488 |
| 2012-03-08 | 2012-03-06 | 15.153 | 438,559 | -123,630 | 0.01% | 6,645,635 |
| 2012-03-07 | 2012-03-05 | 15.261 | 562,189 | -32,534 | 0.01% | 8,579,523 |
| 2012-03-06 | 2012-03-02 | 16.352 | 594,723 | +651 | 0.01% | 9,724,962 |
| 2012-03-05 | 2012-03-01 | 15.891 | 594,072 | +5,856 | 0.01% | 9,440,417 |
| 2012-03-02 | 2012-02-29 | 15.953 | 588,216 | -1,301 | 0.01% | 9,383,519 |
| 2012-02-27 | 2012-02-23 | 15.430 | 589,517 | -8,134 | 0.01% | 9,096,233 |
| 2012-02-23 | 2012-02-21 | 14.938 | 597,651 | +4,229 | 0.01% | 8,927,820 |
| 2012-02-17 | 2012-02-15 | 15.030 | 593,422 | -6,506 | 0.01% | 8,919,367 |
| 2012-02-16 | 2012-02-14 | 14.938 | 599,928 | +5,205 | 0.01% | 8,961,835 |
| 2012-02-15 | 2012-02-13 | 14.907 | 594,723 | +8,134 | 0.01% | 8,865,801 |
| 2012-02-14 | 2012-02-10 | 14.600 | 586,589 | -3,904 | 0.01% | 8,564,244 |
| 2012-02-08 | 2012-02-06 | 14.508 | 590,493 | -7,158 | 0.01% | 8,566,793 |
| 2012-02-07 | 2012-02-03 | 14.277 | 597,651 | +68,972 | 0.01% | 8,532,865 |
| 2012-02-06 | 2012-02-02 | 13.908 | 528,679 | +78,407 | 0.01% | 7,353,129 |
| 2012-02-01 | 2012-01-30 | 14.754 | 450,272 | +1,302 | 0.01% | 6,643,206 |
| 2012-01-30 | 2012-01-26 | 15.107 | 448,970 | -6,507 | 0.01% | 6,782,696 |
| 2012-01-12 | 2012-01-10 | 15.030 | 455,477 | -3,253 | 0.01% | 6,845,999 |
| 2011-12-30 | 2011-12-28 | 15.215 | 458,730 | -32,535 | 0.01% | 6,979,493 |
| 2011-12-21 | 2011-12-19 | 15.584 | 491,265 | +651 | 0.01% | 7,655,707 |
| 2011-12-20 | 2011-12-16 | 15.737 | 490,614 | +3,254 | 0.01% | 7,720,962 |
| 2011-12-13 | 2011-12-09 | 15.830 | 487,360 | -651 | 0.01% | 7,714,693 |
| 2011-12-05 | 2011-12-01 | 16.475 | 488,011 | -3,254 | 0.01% | 8,039,998 |
| 2011-12-02 | 2011-11-30 | 16.444 | 491,265 | +3,254 | 0.01% | 8,078,508 |
| 2011-12-01 | 2011-11-29 | 16.813 | 488,011 | +651 | 0.01% | 8,204,998 |
| 2011-11-25 | 2011-11-23 | 16.875 | 487,360 | +2,602 | 0.01% | 8,224,012 |
| 2011-11-24 | 2011-11-22 | 16.659 | 484,758 | -650 | 0.01% | 8,075,805 |
| 2011-11-22 | 2011-11-18 | 17.582 | 485,408 | -326 | 0.01% | 8,534,233 |
| 2011-11-21 | 2011-11-17 | 18.319 | 485,734 | +39,366 | 0.01% | 8,898,285 |
| 2011-11-16 | 2011-11-14 | 17.151 | 446,368 | -650 | 0.01% | 7,655,768 |
| 2011-11-15 | 2011-11-11 | 16.598 | 447,018 | -7,808 | 0.01% | 7,419,597 |
| 2011-11-14 | 2011-11-10 | 16.075 | 454,826 | -651 | 0.01% | 7,311,534 |
| 2011-11-11 | 2011-11-09 | 16.168 | 455,477 | -32,534 | 0.01% | 7,363,999 |
| 2011-11-10 | 2011-11-08 | 15.830 | 488,011 | -1,301 | 0.01% | 7,724,998 |
| 2011-11-07 | 2011-11-03 | 15.461 | 489,312 | -6,507 | 0.01% | 7,565,112 |
| 2011-11-04 | 2011-11-02 | 15.645 | 495,819 | -1,302 | 0.01% | 7,757,155 |
| 2011-11-02 | 2011-10-31 | 15.461 | 497,121 | -32,534 | 0.01% | 7,685,845 |
| 2011-11-01 | 2011-10-28 | 15.676 | 529,655 | -1,301 | 0.01% | 8,302,804 |
| 2011-10-31 | 2011-10-27 | 15.553 | 530,956 | +1,301 | 0.01% | 8,257,918 |
| 2011-10-27 | 2011-10-25 | 14.738 | 529,655 | +651 | 0.01% | 7,806,264 |
| 2011-10-26 | 2011-10-24 | 14.523 | 529,004 | +6,507 | 0.01% | 7,682,849 |
| 2011-10-24 | 2011-10-20 | 14.078 | 522,497 | -3,904 | 0.01% | 7,355,476 |
| 2011-10-21 | 2011-10-19 | 13.985 | 526,401 | +3,253 | 0.01% | 7,361,895 |
| 2011-10-19 | 2011-10-17 | 13.970 | 523,148 | +6,182 | 0.01% | 7,308,361 |
| 2011-10-17 | 2011-10-13 | 14.262 | 516,966 | +3,253 | 0.01% | 7,372,953 |
| 2011-10-13 | 2011-10-11 | 13.432 | 513,713 | -19,520 | 0.01% | 6,900,229 |
| 2011-10-12 | 2011-10-10 | 12.971 | 533,233 | +3,253 | 0.01% | 6,916,574 |
| 2011-10-11 | 2011-10-07 | 13.217 | 529,980 | +6,507 | 0.01% | 7,004,699 |
| 2011-10-10 | 2011-10-06 | 13.278 | 523,473 | +3,253 | 0.01% | 6,950,876 |
| 2011-10-07 | 2011-10-04 | 12.264 | 520,220 | -2,603 | 0.01% | 6,380,012 |
| 2011-10-06 | 2011-10-03 | 12.172 | 522,823 | -2,602 | 0.01% | 6,363,725 |
| 2011-10-04 | 2011-09-30 | 12.448 | 525,425 | +5,205 | 0.01% | 6,540,746 |
| 2011-10-03 | 2011-09-28 | 12.986 | 520,220 | +6,507 | 0.01% | 6,755,777 |
| 2011-09-30 | 2011-09-27 | 13.232 | 513,713 | -169,177 | 0.01% | 6,797,594 |
| 2011-09-28 | 2011-09-26 | 13.094 | 682,890 | -651 | 0.01% | 8,941,737 |
| 2011-09-27 | 2011-09-23 | 13.294 | 683,541 | +3,253 | 0.01% | 9,086,826 |
| 2011-09-26 | 2011-09-22 | 13.847 | 680,288 | -42,294 | 0.01% | 9,419,962 |
| 2011-09-22 | 2011-09-20 | 14.677 | 722,582 | +6,507 | 0.01% | 10,605,278 |
| 2011-09-21 | 2011-09-19 | 14.662 | 716,075 | -4,229 | 0.01% | 10,498,770 |
| 2011-09-20 | 2011-09-16 | 14.800 | 720,304 | +6,506 | 0.01% | 10,660,404 |
| 2011-09-19 | 2011-09-15 | 14.262 | 713,798 | -650 | 0.01% | 10,180,165 |
| 2011-09-16 | 2011-09-14 | 14.031 | 714,448 | +1,952 | 0.01% | 10,024,736 |
| 2011-09-15 | 2011-09-12 | 14.262 | 712,496 | +1,301 | 0.01% | 10,161,596 |
| 2011-09-08 | 2011-09-06 | 14.769 | 711,195 | +1,952 | 0.01% | 10,503,732 |
| 2011-09-07 | 2011-09-05 | 14.938 | 709,243 | +3,904 | 0.01% | 10,594,802 |
| 2011-09-02 | 2011-08-31 | 15.092 | 705,339 | -1,952 | 0.01% | 10,644,884 |
| 2011-08-31 | 2011-08-29 | 14.508 | 707,291 | -7,808 | 0.01% | 10,261,283 |
| 2011-08-30 | 2011-08-26 | 14.400 | 715,099 | -4,229 | 0.01% | 10,297,630 |
| 2011-08-29 | 2011-08-25 | 14.354 | 719,328 | +6,506 | 0.01% | 10,325,364 |
| 2011-08-25 | 2011-08-23 | 14.170 | 712,822 | -1,301 | 0.01% | 10,100,516 |
| 2011-08-24 | 2011-08-22 | 13.908 | 714,123 | -2,603 | 0.01% | 9,932,376 |
| 2011-08-23 | 2011-08-19 | 14.170 | 716,726 | +3,254 | 0.01% | 10,155,834 |
| 2011-08-22 | 2011-08-18 | 14.769 | 713,472 | +1,301 | 0.01% | 10,537,361 |
| 2011-08-18 | 2011-08-16 | 15.522 | 712,171 | -4,555 | 0.01% | 11,054,451 |
| 2011-08-17 | 2011-08-15 | 15.768 | 716,726 | -12,363 | 0.01% | 11,301,395 |
| 2011-08-16 | 2011-08-12 | 15.369 | 729,089 | -13,013 | 0.01% | 11,205,006 |
| 2011-08-15 | 2011-08-11 | 15.292 | 742,102 | +976 | 0.01% | 11,347,971 |
| 2011-08-12 | 2011-08-10 | 14.923 | 741,126 | -35,137 | 0.01% | 11,059,686 |
| 2011-08-11 | 2011-08-09 | 14.400 | 776,263 | +5,856 | 0.01% | 11,178,409 |
| 2011-08-10 | 2011-08-08 | 14.754 | 770,407 | -6,507 | 0.01% | 11,366,401 |
| 2011-08-09 | 2011-08-05 | 14.861 | 776,914 | -9,435 | 0.01% | 11,545,984 |
| 2011-08-08 | 2011-08-04 | 15.107 | 786,349 | -6,506 | 0.01% | 11,879,561 |
| 2011-08-05 | 2011-08-03 | 15.307 | 792,855 | +21,147 | 0.01% | 12,136,254 |
| 2011-08-04 | 2011-08-02 | 15.061 | 771,708 | +26,678 | 0.01% | 11,622,796 |
| 2011-08-03 | 2011-08-01 | 15.461 | 745,030 | -30,582 | 0.01% | 11,518,695 |
| 2011-08-02 | 2011-07-29 | 15.399 | 775,612 | -167,226 | 0.01% | 11,943,834 |
| 2011-08-01 | 2011-07-28 | 15.553 | 942,838 | +17,244 | 0.02% | 14,663,888 |
| 2011-07-29 | 2011-07-27 | 15.553 | 925,594 | 0.02% | 14,395,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy