History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-09-29 | 2025-09-25 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-26 | 2025-09-24 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-25 | 2025-09-23 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-24 | 2025-09-22 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-23 | 2025-09-19 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-22 | 2025-09-18 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-17 | 2025-09-15 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-16 | 2025-09-12 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-15 | 2025-09-11 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-12 | 2025-09-10 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-11 | 2025-09-09 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-10 | 2025-09-08 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,682,000 | +0 | 0.11% | 142,050 |
| 2025-09-08 | 2025-09-04 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-05 | 2025-09-03 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-04 | 2025-09-02 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-03 | 2025-09-01 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-09-02 | 2025-08-29 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-08-29 | 2025-08-27 | 0.023 | 5,682,000 | +0 | 0.11% | 130,686 |
| 2025-08-28 | 2025-08-26 | 0.024 | 5,682,000 | +0 | 0.11% | 136,368 |
| 2025-08-27 | 2025-08-25 | 0.026 | 5,682,000 | +0 | 0.11% | 147,732 |
| 2025-08-26 | 2025-08-22 | 0.028 | 5,682,000 | +0 | 0.11% | 159,096 |
| 2025-08-25 | 2025-08-21 | 0.028 | 5,682,000 | +0 | 0.11% | 159,096 |
| 2025-08-22 | 2025-08-20 | 0.027 | 5,682,000 | +0 | 0.11% | 153,414 |
| 2025-08-21 | 2025-08-19 | 0.026 | 5,682,000 | +0 | 0.11% | 147,732 |
| 2025-08-20 | 2025-08-18 | 0.026 | 5,682,000 | +0 | 0.11% | 147,732 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,682,000 | +200,000 | 0.11% | 142,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,482,000 | +448,000 | 0.11% | 137,050 |
| 2025-05-07 | 2025-05-02 | 0.017 | 5,034,000 | +284,000 | 0.10% | 85,578 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,750,000 | -5,500,000 | 0.09% | 99,750 |
| 2025-02-24 | 2025-02-20 | 0.022 | 10,250,000 | +4,500,000 | 0.20% | 225,500 |
| 2025-02-14 | 2025-02-12 | 0.033 | 5,750,000 | +1,000,000 | 0.11% | 189,750 |
| 2025-02-13 | 2025-02-11 | 0.034 | 4,750,000 | -50,000 | 0.09% | 161,500 |
| 2025-02-07 | 2025-02-05 | 0.029 | 4,800,000 | -1,450,000 | 0.09% | 139,200 |
| 2025-02-06 | 2025-02-04 | 0.030 | 6,250,000 | +1,500,000 | 0.12% | 187,500 |
| 2024-11-14 | 2024-11-12 | 0.037 | 4,750,000 | -830,000 | 0.09% | 175,750 |
| 2024-11-13 | 2024-11-11 | 0.035 | 5,580,000 | +398,000 | 0.11% | 195,300 |
| 2024-11-12 | 2024-11-08 | 0.038 | 5,182,000 | +432,000 | 0.10% | 196,916 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,750,000 | -100,000 | 0.09% | 204,250 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,850,000 | +100,000 | 0.10% | 271,600 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,750,000 | +200,000 | 0.09% | 346,750 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,550,000 | -4,000,000 | 0.09% | 113,750 |
| 2024-03-05 | 2024-03-01 | 0.030 | 8,550,000 | -88,000 | 0.17% | 256,500 |
| 2024-02-27 | 2024-02-23 | 0.030 | 8,638,000 | +4,088,000 | 0.17% | 259,140 |
| 2022-05-16 | 2022-05-12 | 0.048 | 4,550,000 | -40,000 | 0.09% | 218,400 |
| 2021-10-11 | 2021-10-07 | 0.136 | 4,590,000 | -186,000 | 0.09% | 624,240 |
| 2021-09-27 | 2021-09-23 | 0.136 | 4,776,000 | +186,000 | 0.10% | 649,536 |
| 2021-09-24 | 2021-09-21 | 0.127 | 4,590,000 | +80,000 | 0.09% | 582,930 |
| 2021-08-06 | 2021-08-04 | 0.136 | 4,510,000 | +36,000 | 0.09% | 613,360 |
| 2021-02-22 | 2021-02-18 | 0.245 | 4,474,000 | -20,000 | 0.09% | 1,096,130 |
| 2021-02-05 | 2021-02-03 | 0.235 | 4,494,000 | -300,000 | 0.09% | 1,056,090 |
| 2021-02-02 | 2021-01-29 | 0.241 | 4,794,000 | +270,000 | 0.10% | 1,155,354 |
| 2021-01-28 | 2021-01-26 | 0.305 | 4,524,000 | -200,000 | 0.09% | 1,379,820 |
| 2021-01-21 | 2021-01-19 | 0.246 | 4,724,000 | +10,000 | 0.09% | 1,162,104 |
| 2021-01-11 | 2021-01-07 | 0.218 | 4,714,000 | +200,000 | 0.09% | 1,027,652 |
| 2021-01-04 | 2020-12-29 | 0.250 | 4,514,000 | -200,000 | 0.09% | 1,128,500 |
| 2020-12-29 | 2020-12-24 | 0.231 | 4,714,000 | +200,000 | 0.09% | 1,088,934 |
| 2020-12-04 | 2020-12-02 | 0.249 | 4,514,000 | -16,000 | 0.09% | 1,123,986 |
| 2020-12-02 | 2020-11-30 | 0.260 | 4,530,000 | +12,000 | 0.09% | 1,177,800 |
| 2020-11-30 | 2020-11-26 | 0.225 | 4,518,000 | -16,000 | 0.09% | 1,016,550 |
| 2020-11-27 | 2020-11-25 | 0.255 | 4,534,000 | +58,000 | 0.09% | 1,156,170 |
| 2020-11-26 | 2020-11-24 | 0.196 | 4,476,000 | +50,000 | 0.09% | 877,296 |
| 2020-07-03 | 2020-06-30 | 0.074 | 4,426,000 | -14,000 | 0.09% | 327,524 |
| 2020-06-26 | 2020-06-23 | 0.073 | 4,440,000 | +14,000 | 0.09% | 324,120 |
| 2020-04-09 | 2020-04-07 | 0.085 | 4,426,000 | -30,000 | 0.09% | 376,210 |
| 2018-12-10 | 2018-12-06 | 0.475 | 4,456,000 | +92,000 | 0.09% | 2,116,600 |
| 2018-12-06 | 2018-12-04 | 0.475 | 4,364,000 | +50,000 | 0.09% | 2,072,900 |
| 2018-11-30 | 2018-11-28 | 0.475 | 4,314,000 | +100,000 | 0.09% | 2,049,150 |
| 2018-11-29 | 2018-11-27 | 0.480 | 4,214,000 | +90,000 | 0.08% | 2,022,720 |
| 2018-11-22 | 2018-11-20 | 0.435 | 4,124,000 | -10,000 | 0.08% | 1,793,940 |
| 2018-11-21 | 2018-11-19 | 0.485 | 4,134,000 | -120,000 | 0.08% | 2,004,990 |
| 2018-11-13 | 2018-11-09 | 0.410 | 4,254,000 | -420,000 | 0.09% | 1,744,140 |
| 2018-11-08 | 2018-11-06 | 0.335 | 4,674,000 | -50,000 | 0.09% | 1,565,790 |
| 2018-07-30 | 2018-07-26 | 0.335 | 4,724,000 | -50,000 | 0.11% | 1,582,540 |
| 2018-02-28 | 2018-02-26 | 0.365 | 4,774,000 | +100,000 | 0.11% | 1,742,510 |
| 2018-01-16 | 2018-01-12 | 0.430 | 4,674,000 | -10,000 | 0.11% | 2,009,820 |
| 2018-01-08 | 2018-01-04 | 0.440 | 4,684,000 | +50,000 | 0.11% | 2,060,960 |
| 2018-01-04 | 2018-01-02 | 0.425 | 4,634,000 | +50,000 | 0.11% | 1,969,450 |
| 2017-10-24 | 2017-10-20 | 0.520 | 4,584,000 | -50,000 | 0.11% | 2,383,680 |
| 2017-10-20 | 2017-10-18 | 0.540 | 4,634,000 | +50,000 | 0.11% | 2,502,360 |
| 2017-10-18 | 2017-10-16 | 0.540 | 4,584,000 | -150,000 | 0.11% | 2,475,360 |
| 2017-09-22 | 2017-09-20 | 0.520 | 4,734,000 | -160,000 | 0.11% | 2,461,680 |
| 2017-09-20 | 2017-09-18 | 0.490 | 4,894,000 | -100,000 | 0.11% | 2,398,060 |
| 2017-09-18 | 2017-09-14 | 0.465 | 4,994,000 | +100,000 | 0.12% | 2,322,210 |
| 2017-08-22 | 2017-08-18 | 0.355 | 4,894,000 | -818,000 | 0.11% | 1,737,370 |
| 2017-08-18 | 2017-08-16 | 0.365 | 5,712,000 | -30,000 | 0.13% | 2,084,880 |
| 2017-08-03 | 2017-08-01 | 0.415 | 5,742,000 | +200,000 | 0.13% | 2,382,930 |
| 2017-06-13 | 2017-06-09 | 0.510 | 5,542,000 | -300,000 | 0.13% | 2,826,420 |
| 2017-06-12 | 2017-06-08 | 0.520 | 5,842,000 | +400,000 | 0.14% | 3,037,840 |
| 2017-05-25 | 2017-05-23 | 0.460 | 5,442,000 | -100,000 | 0.13% | 2,503,320 |
| 2017-05-19 | 2017-05-17 | 0.460 | 5,542,000 | +100,000 | 0.13% | 2,549,320 |
| 2017-05-16 | 2017-05-12 | 0.480 | 5,442,000 | -10,000 | 0.13% | 2,612,160 |
| 2017-05-09 | 2017-05-05 | 0.510 | 5,452,000 | +100,000 | 0.13% | 2,780,520 |
| 2017-04-18 | 2017-04-12 | 0.600 | 5,352,000 | +60,000 | 0.12% | 3,211,200 |
| 2017-04-06 | 2017-04-03 | 0.510 | 5,292,000 | -100,000 | 0.12% | 2,698,920 |
| 2017-03-30 | 2017-03-28 | 0.520 | 5,392,000 | -100,000 | 0.12% | 2,803,840 |
| 2017-03-29 | 2017-03-27 | 0.560 | 5,492,000 | +100,000 | 0.13% | 3,075,520 |
| 2017-03-28 | 2017-03-24 | 0.550 | 5,392,000 | +10,000 | 0.12% | 2,965,600 |
| 2017-03-22 | 2017-03-20 | 0.670 | 5,382,000 | +100,000 | 0.12% | 3,605,940 |
| 2017-03-17 | 2017-03-15 | 0.730 | 5,282,000 | +2,000 | 0.12% | 3,855,860 |
| 2017-03-14 | 2017-03-10 | 0.690 | 5,280,000 | +18,000 | 0.12% | 3,643,200 |
| 2017-03-09 | 2017-03-07 | 0.760 | 5,262,000 | -20,000 | 0.12% | 3,999,120 |
| 2017-03-08 | 2017-03-06 | 0.770 | 5,282,000 | -10,000 | 0.12% | 4,067,140 |
| 2017-03-07 | 2017-03-03 | 0.710 | 5,292,000 | -100,000 | 0.12% | 3,757,320 |
| 2017-03-06 | 2017-03-02 | 0.740 | 5,392,000 | +180,000 | 0.12% | 3,990,080 |
| 2017-02-24 | 2017-02-22 | 0.710 | 5,212,000 | -100,000 | 0.12% | 3,700,520 |
| 2017-02-23 | 2017-02-21 | 0.710 | 5,312,000 | +150,000 | 0.12% | 3,771,520 |
| 2017-02-20 | 2017-02-16 | 0.760 | 5,162,000 | +50,000 | 0.12% | 3,923,120 |
| 2017-02-17 | 2017-02-15 | 0.720 | 5,112,000 | -124,000 | 0.12% | 3,680,640 |
| 2017-02-16 | 2017-02-14 | 0.610 | 5,236,000 | -100,000 | 0.12% | 3,193,960 |
| 2017-02-15 | 2017-02-13 | 0.630 | 5,336,000 | +110,000 | 0.12% | 3,361,680 |
| 2017-02-14 | 2017-02-10 | 0.530 | 5,226,000 | -38,000 | 0.12% | 2,769,780 |
| 2017-02-09 | 2017-02-07 | 0.510 | 5,264,000 | -158,000 | 0.12% | 2,684,640 |
| 2017-02-08 | 2017-02-06 | 0.500 | 5,422,000 | +20,000 | 0.13% | 2,711,000 |
| 2017-01-25 | 2017-01-23 | 0.530 | 5,402,000 | +86,000 | 0.13% | 2,863,060 |
| 2017-01-24 | 2017-01-20 | 0.510 | 5,316,000 | +12,000 | 0.12% | 2,711,160 |
| 2017-01-18 | 2017-01-16 | 0.420 | 5,304,000 | -30,000 | 0.12% | 2,227,680 |
| 2017-01-17 | 2017-01-13 | 0.425 | 5,334,000 | +100,000 | 0.12% | 2,266,950 |
| 2017-01-13 | 2017-01-11 | 0.425 | 5,234,000 | +10,000 | 0.12% | 2,224,450 |
| 2017-01-11 | 2017-01-09 | 0.430 | 5,224,000 | +30,000 | 0.12% | 2,246,320 |
| 2016-12-29 | 2016-12-23 | 0.485 | 5,194,000 | -100,000 | 0.12% | 2,519,090 |
| 2016-12-22 | 2016-12-20 | 0.510 | 5,294,000 | +20,000 | 0.12% | 2,699,940 |
| 2016-12-20 | 2016-12-16 | 0.590 | 5,274,000 | -100,000 | 0.12% | 3,111,660 |
| 2016-12-16 | 2016-12-14 | 0.620 | 5,374,000 | +10,000 | 0.12% | 3,331,880 |
| 2016-11-30 | 2016-11-28 | 0.690 | 5,364,000 | +26,000 | 0.12% | 3,701,160 |
| 2016-11-15 | 2016-11-11 | 0.650 | 5,338,000 | +10,000 | 0.12% | 3,469,700 |
| 2016-11-14 | 2016-11-10 | 0.690 | 5,328,000 | +420,000 | 0.12% | 3,676,320 |
| 2016-11-03 | 2016-11-01 | 0.670 | 4,908,000 | +10,000 | 0.11% | 3,288,360 |
| 2016-11-01 | 2016-10-28 | 0.700 | 4,898,000 | -542,000 | 0.11% | 3,428,600 |
| 2016-10-27 | 2016-10-25 | 0.750 | 5,440,000 | +28,000 | 0.13% | 4,080,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 5,412,000 | -378,000 | 0.13% | 4,004,880 |
| 2016-10-24 | 2016-10-19 | 0.860 | 5,790,000 | +10,000 | 0.13% | 4,979,400 |
| 2016-10-18 | 2016-10-14 | 0.910 | 5,780,000 | +10,000 | 0.13% | 5,259,800 |
| 2016-10-17 | 2016-10-13 | 0.920 | 5,770,000 | -140,000 | 0.13% | 5,308,400 |
| 2016-10-14 | 2016-10-12 | 0.920 | 5,910,000 | +20,000 | 0.14% | 5,437,200 |
| 2016-10-13 | 2016-10-11 | 0.940 | 5,890,000 | +60,000 | 0.14% | 5,536,600 |
| 2016-10-12 | 2016-10-07 | 0.960 | 5,830,000 | +160,000 | 0.14% | 5,596,800 |
| 2016-09-30 | 2016-09-28 | 0.920 | 5,670,000 | +30,000 | 0.13% | 5,216,400 |
| 2016-09-14 | 2016-09-12 | 1.000 | 5,640,000 | -100,000 | 0.13% | 5,640,000 |
| 2016-09-06 | 2016-09-02 | 1.060 | 5,740,000 | -40,000 | 0.13% | 6,084,400 |
| 2016-08-25 | 2016-08-23 | 1.060 | 5,780,000 | -10,000 | 0.13% | 6,126,800 |
| 2016-08-19 | 2016-08-17 | 1.150 | 5,790,000 | +20,000 | 0.13% | 6,658,500 |
| 2016-08-03 | 2016-07-29 | 0.980 | 5,770,000 | +50,000 | 0.13% | 5,654,600 |
| 2016-07-29 | 2016-07-27 | 1.020 | 5,720,000 | +20,000 | 0.13% | 5,834,400 |
| 2016-07-28 | 2016-07-26 | 1.060 | 5,700,000 | -550,000 | 0.13% | 6,042,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 6,250,000 | +150,000 | 0.14% | 6,312,500 |
| 2016-07-18 | 2016-07-14 | 1.000 | 6,100,000 | +1,608,000 | 0.14% | 6,100,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 4,492,000 | +50,000 | 0.10% | 4,626,760 |
| 2016-07-11 | 2016-07-07 | 1.030 | 4,442,000 | +150,000 | 0.10% | 4,575,260 |
| 2016-07-04 | 2016-06-29 | 1.010 | 4,292,000 | +100,000 | 0.10% | 4,334,920 |
| 2016-06-29 | 2016-06-27 | 1.010 | 4,192,000 | +20,000 | 0.10% | 4,233,920 |
| 2016-06-21 | 2016-06-17 | 1.070 | 4,172,000 | +500,000 | 0.10% | 4,464,040 |
| 2016-06-20 | 2016-06-16 | 0.980 | 3,672,000 | -10,000 | 0.09% | 3,598,560 |
| 2016-06-17 | 2016-06-15 | 1.010 | 3,682,000 | +40,000 | 0.09% | 3,718,820 |
| 2016-06-16 | 2016-06-14 | 1.030 | 3,642,000 | +66,000 | 0.09% | 3,751,260 |
| 2016-06-15 | 2016-06-13 | 1.030 | 3,576,000 | +40,000 | 0.09% | 3,683,280 |
| 2016-06-14 | 2016-06-10 | 1.070 | 3,536,000 | +30,000 | 0.08% | 3,783,520 |
| 2016-06-13 | 2016-06-08 | 1.110 | 3,506,000 | +30,000 | 0.08% | 3,891,660 |
| 2016-06-08 | 2016-06-06 | 1.140 | 3,476,000 | +48,000 | 0.08% | 3,962,640 |
| 2016-06-06 | 2016-06-02 | 1.260 | 3,428,000 | +200,000 | 0.08% | 4,319,280 |
| 2016-06-03 | 2016-06-01 | 1.310 | 3,228,000 | -240,000 | 0.08% | 4,228,680 |
| 2016-05-31 | 2016-05-27 | 1.150 | 3,468,000 | +20,000 | 0.08% | 3,988,200 |
| 2016-05-30 | 2016-05-26 | 1.180 | 3,448,000 | +20,000 | 0.08% | 4,068,640 |
| 2016-05-26 | 2016-05-24 | 1.160 | 3,428,000 | +36,000 | 0.08% | 3,976,480 |
| 2016-05-24 | 2016-05-20 | 1.220 | 3,392,000 | +50,000 | 0.08% | 4,138,240 |
| 2016-05-12 | 2016-05-10 | 1.300 | 3,342,000 | +50,000 | 0.08% | 4,344,600 |
| 2016-05-11 | 2016-05-09 | 1.300 | 3,292,000 | +22,000 | 0.08% | 4,279,600 |
| 2016-05-10 | 2016-05-06 | 1.360 | 3,270,000 | -4,000 | 0.08% | 4,447,200 |
| 2016-04-29 | 2016-04-27 | 1.490 | 3,274,000 | +48,000 | 0.08% | 4,878,260 |
| 2016-04-25 | 2016-04-21 | 1.530 | 3,226,000 | -248,000 | 0.08% | 4,935,780 |
| 2016-04-22 | 2016-04-20 | 1.570 | 3,474,000 | -600,000 | 0.08% | 5,454,180 |
| 2016-04-20 | 2016-04-18 | 1.570 | 4,074,000 | -30,000 | 0.10% | 6,396,180 |
| 2016-04-19 | 2016-04-15 | 1.640 | 4,104,000 | +12,000 | 0.10% | 6,730,560 |
| 2016-04-18 | 2016-04-14 | 1.560 | 4,092,000 | +18,000 | 0.10% | 6,383,520 |
| 2016-04-14 | 2016-04-12 | 1.520 | 4,074,000 | -578,000 | 0.10% | 6,192,480 |
| 2016-04-11 | 2016-04-07 | 1.540 | 4,652,000 | -14,000 | 0.11% | 7,164,080 |
| 2016-04-08 | 2016-04-06 | 1.530 | 4,666,000 | -10,000 | 0.11% | 7,138,980 |
| 2016-04-06 | 2016-04-01 | 1.440 | 4,676,000 | +24,000 | 0.11% | 6,733,440 |
| 2016-03-31 | 2016-03-29 | 1.460 | 4,652,000 | +10,000 | 0.11% | 6,791,920 |
| 2016-03-24 | 2016-03-22 | 1.620 | 4,642,000 | -38,000 | 0.11% | 7,520,040 |
| 2016-03-23 | 2016-03-21 | 1.600 | 4,680,000 | -38,000 | 0.11% | 7,488,000 |
| 2016-03-22 | 2016-03-18 | 1.660 | 4,718,000 | +34,000 | 0.11% | 7,831,880 |
| 2016-03-21 | 2016-03-17 | 1.450 | 4,684,000 | +10,000 | 0.11% | 6,791,800 |
| 2016-03-17 | 2016-03-15 | 1.490 | 4,674,000 | +62,000 | 0.11% | 6,964,260 |
| 2016-03-15 | 2016-03-11 | 1.520 | 4,612,000 | +2,000 | 0.11% | 7,010,240 |
| 2016-03-14 | 2016-03-10 | 1.530 | 4,610,000 | -100,000 | 0.11% | 7,053,300 |
| 2016-03-11 | 2016-03-09 | 1.620 | 4,710,000 | +68,000 | 0.11% | 7,630,200 |
| 2016-03-01 | 2016-02-26 | 1.390 | 4,642,000 | +364,000 | 0.11% | 6,452,380 |
| 2016-02-29 | 2016-02-25 | 1.320 | 4,278,000 | +56,000 | 0.10% | 5,646,960 |
| 2016-02-26 | 2016-02-24 | 1.410 | 4,222,000 | +10,000 | 0.10% | 5,953,020 |
| 2016-02-25 | 2016-02-23 | 1.360 | 4,212,000 | +184,000 | 0.10% | 5,728,320 |
| 2016-02-23 | 2016-02-19 | 1.210 | 4,028,000 | -20,000 | 0.10% | 4,873,880 |
| 2016-02-19 | 2016-02-17 | 1.150 | 4,048,000 | +20,000 | 0.10% | 4,655,200 |
| 2016-02-18 | 2016-02-16 | 1.110 | 4,028,000 | -56,000 | 0.10% | 4,471,080 |
| 2016-02-11 | 2016-02-04 | 1.160 | 4,084,000 | -20,000 | 0.10% | 4,737,440 |
| 2016-02-05 | 2016-02-03 | 1.150 | 4,104,000 | +46,000 | 0.10% | 4,719,600 |
| 2016-02-04 | 2016-02-02 | 1.200 | 4,058,000 | +50,000 | 0.10% | 4,869,600 |
| 2016-02-01 | 2016-01-28 | 1.070 | 4,008,000 | -30,000 | 0.10% | 4,288,560 |
| 2016-01-28 | 2016-01-26 | 1.110 | 4,038,000 | +100,000 | 0.10% | 4,482,180 |
| 2016-01-25 | 2016-01-21 | 1.150 | 3,938,000 | -70,000 | 0.10% | 4,528,700 |
| 2016-01-21 | 2016-01-19 | 1.310 | 4,008,000 | +70,000 | 0.10% | 5,250,480 |
| 2016-01-19 | 2016-01-15 | 1.290 | 3,938,000 | -28,000 | 0.10% | 5,080,020 |
| 2016-01-18 | 2016-01-14 | 1.540 | 3,966,000 | +16,000 | 0.10% | 6,107,640 |
| 2016-01-11 | 2016-01-07 | 1.760 | 3,950,000 | -26,000 | 0.10% | 6,952,000 |
| 2015-12-29 | 2015-12-24 | 2.030 | 3,976,000 | +20,000 | 0.10% | 8,071,280 |
| 2015-12-22 | 2015-12-18 | 1.960 | 3,956,000 | -20,000 | 0.10% | 7,753,760 |
| 2015-12-21 | 2015-12-17 | 2.060 | 3,976,000 | +30,000 | 0.10% | 8,190,560 |
| 2015-12-18 | 2015-12-16 | 1.970 | 3,946,000 | -20,000 | 0.10% | 7,773,620 |
| 2015-12-17 | 2015-12-15 | 1.940 | 3,966,000 | +20,000 | 0.10% | 7,694,040 |
| 2015-12-14 | 2015-12-10 | 2.060 | 3,946,000 | +2,000 | 0.10% | 8,128,760 |
| 2015-12-07 | 2015-12-03 | 2.270 | 3,944,000 | -900,000 | 0.10% | 8,952,880 |
| 2015-12-01 | 2015-11-27 | 2.340 | 4,844,000 | +30,000 | 0.12% | 11,334,960 |
| 2015-11-23 | 2015-11-19 | 2.400 | 4,814,000 | +308,000 | 0.12% | 11,553,600 |
| 2015-11-20 | 2015-11-18 | 2.340 | 4,506,000 | +100,000 | 0.12% | 10,544,040 |
| 2015-11-16 | 2015-11-12 | 2.360 | 4,406,000 | +110,000 | 0.11% | 10,398,160 |
| 2015-11-11 | 2015-11-09 | 2.480 | 4,296,000 | +200,000 | 0.11% | 10,654,080 |
| 2015-11-06 | 2015-11-04 | 2.570 | 4,096,000 | -10,000 | 0.11% | 10,526,720 |
| 2015-11-04 | 2015-11-02 | 2.460 | 4,106,000 | +10,000 | 0.11% | 10,100,760 |
| 2015-10-30 | 2015-10-28 | 2.350 | 4,096,000 | +110,000 | 0.11% | 9,625,600 |
| 2015-10-28 | 2015-10-26 | 2.610 | 3,986,000 | -34,000 | 0.10% | 10,403,460 |
| 2015-10-27 | 2015-10-23 | 2.770 | 4,020,000 | +50,000 | 0.10% | 11,135,400 |
| 2015-10-26 | 2015-10-22 | 2.740 | 3,970,000 | +20,000 | 0.10% | 10,877,800 |
| 2015-10-23 | 2015-10-20 | 2.690 | 3,950,000 | -50,000 | 0.10% | 10,625,500 |
| 2015-10-22 | 2015-10-19 | 2.850 | 4,000,000 | +230,000 | 0.10% | 11,400,000 |
| 2015-10-19 | 2015-10-15 | 3.080 | 3,770,000 | -590,000 | 0.10% | 11,611,600 |
| 2015-10-16 | 2015-10-14 | 2.630 | 4,360,000 | +26,000 | 0.11% | 11,466,800 |
| 2015-10-15 | 2015-10-13 | 2.430 | 4,334,000 | +6,000 | 0.11% | 10,531,620 |
| 2015-10-14 | 2015-10-12 | 2.380 | 4,328,000 | -196,000 | 0.11% | 10,300,640 |
| 2015-10-09 | 2015-10-07 | 2.170 | 4,524,000 | -118,000 | 0.12% | 9,817,080 |
| 2015-10-08 | 2015-10-06 | 2.120 | 4,642,000 | -10,000 | 0.12% | 9,841,040 |
| 2015-10-07 | 2015-10-05 | 2.130 | 4,652,000 | -82,000 | 0.12% | 9,908,760 |
| 2015-10-06 | 2015-10-02 | 2.000 | 4,734,000 | +100,000 | 0.12% | 9,468,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 4,634,000 | +130,000 | 0.12% | 9,128,980 |
| 2015-09-24 | 2015-09-22 | 2.240 | 4,504,000 | -120,000 | 0.12% | 10,088,960 |
| 2015-09-23 | 2015-09-21 | 2.210 | 4,624,000 | -20,000 | 0.12% | 10,219,040 |
| 2015-09-22 | 2015-09-18 | 2.150 | 4,644,000 | -260,000 | 0.12% | 9,984,600 |
| 2015-09-18 | 2015-09-16 | 1.900 | 4,904,000 | +100,000 | 0.13% | 9,317,600 |
| 2015-09-11 | 2015-09-09 | 1.990 | 4,804,000 | -260,000 | 0.12% | 9,559,960 |
| 2015-09-10 | 2015-09-08 | 1.920 | 5,064,000 | -10,000 | 0.13% | 9,722,880 |
| 2015-09-07 | 2015-09-02 | 1.930 | 5,074,000 | -20,000 | 0.13% | 9,792,820 |
| 2015-09-01 | 2015-08-28 | 1.960 | 5,094,000 | +4,000 | 0.13% | 9,984,240 |
| 2015-08-25 | 2015-08-21 | 2.090 | 5,090,000 | -10,000 | 0.13% | 10,638,100 |
| 2015-08-24 | 2015-08-20 | 2.120 | 5,100,000 | -42,000 | 0.13% | 10,812,000 |
| 2015-08-19 | 2015-08-17 | 2.380 | 5,142,000 | -10,000 | 0.13% | 12,237,960 |
| 2015-08-18 | 2015-08-14 | 2.320 | 5,152,000 | -8,000 | 0.13% | 11,952,640 |
| 2015-08-17 | 2015-08-13 | 2.430 | 5,160,000 | +20,000 | 0.13% | 12,538,800 |
| 2015-08-12 | 2015-08-10 | 2.220 | 5,140,000 | +10,000 | 0.13% | 11,410,800 |
| 2015-08-05 | 2015-08-03 | 2.680 | 5,130,000 | +10,000 | 0.15% | 13,748,400 |
| 2015-08-04 | 2015-07-31 | 2.780 | 5,120,000 | +2,000 | 0.15% | 14,233,600 |
| 2015-08-03 | 2015-07-30 | 2.690 | 5,118,000 | -48,000 | 0.15% | 13,767,420 |
| 2015-07-31 | 2015-07-29 | 2.740 | 5,166,000 | +30,000 | 0.15% | 14,154,840 |
| 2015-07-30 | 2015-07-28 | 2.660 | 5,136,000 | +64,000 | 0.15% | 13,661,760 |
| 2015-07-29 | 2015-07-27 | 2.650 | 5,072,000 | +94,000 | 0.15% | 13,440,800 |
| 2015-07-28 | 2015-07-24 | 2.910 | 4,978,000 | +60,000 | 0.15% | 14,485,980 |
| 2015-07-27 | 2015-07-23 | 3.010 | 4,918,000 | +70,000 | 0.14% | 14,803,180 |
| 2015-07-23 | 2015-07-21 | 3.100 | 4,848,000 | +4,000 | 0.14% | 15,028,800 |
| 2015-07-22 | 2015-07-20 | 3.090 | 4,844,000 | +10,000 | 0.14% | 14,967,960 |
| 2015-07-20 | 2015-07-16 | 3.040 | 4,834,000 | +40,000 | 0.16% | 14,695,360 |
| 2015-07-17 | 2015-07-15 | 2.950 | 4,794,000 | +62,000 | 0.16% | 14,142,300 |
| 2015-07-16 | 2015-07-14 | 3.190 | 4,732,000 | +120,000 | 0.15% | 15,095,080 |
| 2015-07-15 | 2015-07-13 | 3.260 | 4,612,000 | +176,000 | 0.15% | 15,035,120 |
| 2015-07-14 | 2015-07-10 | 3.250 | 4,436,000 | +30,000 | 0.14% | 14,417,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 4,406,000 | +1,710,000 | 0.14% | 12,468,980 |
| 2015-07-10 | 2015-07-08 | 2.000 | 2,696,000 | -1,204,000 | 0.09% | 5,392,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 3,900,000 | -38,000 | 0.13% | 9,360,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 3,938,000 | +168,000 | 0.13% | 11,814,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 3,770,000 | -14,000 | 0.12% | 15,343,900 |
| 2015-06-30 | 2015-06-26 | 4.500 | 3,784,000 | +10,000 | 0.12% | 17,028,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 3,774,000 | +4,000 | 0.12% | 18,379,380 |
| 2015-06-23 | 2015-06-19 | 4.970 | 3,770,000 | -20,000 | 0.12% | 18,736,900 |
| 2015-06-22 | 2015-06-18 | 4.700 | 3,790,000 | -70,000 | 0.12% | 17,813,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 3,860,000 | +50,000 | 0.13% | 18,605,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 3,810,000 | +64,000 | 0.12% | 18,669,000 |
| 2015-06-12 | 2015-06-10 | 4.880 | 3,746,000 | +218,000 | 0.12% | 18,280,480 |
| 2015-06-09 | 2015-06-05 | 5.090 | 3,528,000 | -100,000 | 0.11% | 17,957,520 |
| 2015-06-08 | 2015-06-04 | 5.180 | 3,628,000 | -150,000 | 0.12% | 18,793,040 |
| 2015-06-03 | 2015-06-01 | 5.270 | 3,778,000 | +12,000 | 0.12% | 19,910,060 |
| 2015-06-02 | 2015-05-29 | 5.450 | 3,766,000 | -20,000 | 0.12% | 20,524,700 |
| 2015-05-28 | 2015-05-26 | 5.740 | 3,786,000 | +10,000 | 0.13% | 21,731,640 |
| 2015-05-27 | 2015-05-22 | 5.810 | 3,776,000 | -40,000 | 0.13% | 21,938,560 |
| 2015-05-26 | 2015-05-21 | 5.540 | 3,816,000 | -60,000 | 0.13% | 21,140,640 |
| 2015-05-21 | 2015-05-19 | 5.070 | 3,876,000 | +10,000 | 0.13% | 19,651,320 |
| 2015-05-19 | 2015-05-15 | 5.130 | 3,866,000 | -180,000 | 0.13% | 19,832,580 |
| 2015-05-18 | 2015-05-14 | 5.050 | 4,046,000 | +100,000 | 0.14% | 20,432,300 |
| 2015-05-15 | 2015-05-13 | 5.070 | 3,946,000 | -38,000 | 0.13% | 20,006,220 |
| 2015-05-14 | 2015-05-12 | 5.080 | 3,984,000 | -160,000 | 0.13% | 20,238,720 |
| 2015-05-12 | 2015-05-08 | 5.150 | 4,144,000 | -18,000 | 0.14% | 21,341,600 |
| 2015-05-11 | 2015-05-07 | 5.010 | 4,162,000 | -80,000 | 0.14% | 20,851,620 |
| 2015-05-08 | 2015-05-06 | 5.350 | 4,242,000 | +130,000 | 0.14% | 22,694,700 |
| 2015-05-07 | 2015-05-05 | 5.360 | 4,112,000 | -38,000 | 0.14% | 22,040,320 |
| 2015-05-06 | 2015-05-04 | 5.240 | 4,150,000 | -44,000 | 0.14% | 21,746,000 |
| 2015-05-04 | 2015-04-29 | 5.600 | 4,194,000 | +78,000 | 0.14% | 23,486,400 |
| 2015-04-30 | 2015-04-28 | 5.730 | 4,116,000 | +50,000 | 0.14% | 23,584,680 |
| 2015-04-29 | 2015-04-27 | 5.920 | 4,066,000 | -26,000 | 0.14% | 24,070,720 |
| 2015-04-28 | 2015-04-24 | 6.080 | 4,092,000 | -316,000 | 0.14% | 24,879,360 |
| 2015-04-24 | 2015-04-22 | 6.200 | 4,408,000 | +126,000 | 0.15% | 27,329,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 4,282,000 | -338,000 | 0.14% | 26,334,300 |
| 2015-04-22 | 2015-04-20 | 6.100 | 4,620,000 | +160,000 | 0.16% | 28,182,000 |
| 2015-04-20 | 2015-04-16 | 6.390 | 4,460,000 | +10,000 | 0.15% | 28,499,400 |
| 2015-04-17 | 2015-04-15 | 6.520 | 4,450,000 | +110,000 | 0.15% | 29,014,000 |
| 2015-04-16 | 2015-04-14 | 6.950 | 4,340,000 | +24,000 | 0.15% | 30,163,000 |
| 2015-04-15 | 2015-04-13 | 7.210 | 4,316,000 | +30,000 | 0.15% | 31,118,360 |
| 2015-04-14 | 2015-04-10 | 6.930 | 4,286,000 | -34,000 | 0.14% | 29,701,980 |
| 2015-04-13 | 2015-04-09 | 6.770 | 4,320,000 | -18,000 | 0.15% | 29,246,400 |
| 2015-04-10 | 2015-04-08 | 6.500 | 4,338,000 | -402,000 | 0.15% | 28,197,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 4,740,000 | +50,000 | 0.16% | 27,823,800 |
| 2015-04-08 | 2015-04-01 | 5.760 | 4,690,000 | +90,000 | 0.16% | 27,014,400 |
| 2015-04-02 | 2015-03-31 | 5.840 | 4,600,000 | +34,000 | 0.16% | 26,864,000 |
| 2015-04-01 | 2015-03-30 | 5.860 | 4,566,000 | +30,000 | 0.15% | 26,756,760 |
| 2015-03-30 | 2015-03-26 | 5.860 | 4,536,000 | +60,000 | 0.15% | 26,580,960 |
| 2015-03-26 | 2015-03-24 | 5.960 | 4,476,000 | +152,000 | 0.15% | 26,676,960 |
| 2015-03-25 | 2015-03-23 | 6.300 | 4,324,000 | +164,000 | 0.15% | 27,241,200 |
| 2015-03-24 | 2015-03-20 | 6.550 | 4,160,000 | -180,000 | 0.14% | 27,248,000 |
| 2015-03-20 | 2015-03-18 | 5.400 | 4,340,000 | -40,000 | 0.15% | 23,436,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 4,380,000 | -530,000 | 0.15% | 21,900,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 4,910,000 | -244,000 | 0.17% | 22,880,600 |
| 2015-03-13 | 2015-03-11 | 4.790 | 5,154,000 | -244,000 | 0.17% | 24,687,660 |
| 2015-03-12 | 2015-03-10 | 4.320 | 5,398,000 | +80,000 | 0.18% | 23,319,360 |
| 2015-03-10 | 2015-03-06 | 4.960 | 5,318,000 | -50,000 | 0.18% | 26,377,280 |
| 2015-03-09 | 2015-03-05 | 5.140 | 5,368,000 | +50,000 | 0.18% | 27,591,520 |
| 2015-03-04 | 2015-03-02 | 5.190 | 5,318,000 | +20,000 | 0.18% | 27,600,420 |
| 2015-02-25 | 2015-02-23 | 5.170 | 5,298,000 | +32,000 | 0.18% | 27,390,660 |
| 2015-02-17 | 2015-02-13 | 5.400 | 5,266,000 | +140,000 | 0.18% | 28,436,400 |
| 2015-02-16 | 2015-02-12 | 5.220 | 5,126,000 | +40,000 | 0.18% | 26,757,720 |
| 2015-02-13 | 2015-02-11 | 5.520 | 5,086,000 | +102,000 | 0.18% | 28,074,720 |
| 2015-02-12 | 2015-02-10 | 5.940 | 4,984,000 | +18,000 | 0.17% | 29,604,960 |
| 2015-02-10 | 2015-02-06 | 5.680 | 4,966,000 | +50,000 | 0.17% | 28,206,880 |
| 2015-02-03 | 2015-01-30 | 5.990 | 4,916,000 | +114,000 | 0.17% | 29,446,840 |
| 2015-02-02 | 2015-01-29 | 6.070 | 4,802,000 | +24,000 | 0.17% | 29,148,140 |
| 2015-01-30 | 2015-01-28 | 6.120 | 4,778,000 | +74,000 | 0.17% | 29,241,360 |
| 2015-01-27 | 2015-01-23 | 6.140 | 4,704,000 | +62,000 | 0.16% | 28,882,560 |
| 2015-01-26 | 2015-01-22 | 6.130 | 4,642,000 | +8,000 | 0.16% | 28,455,460 |
| 2015-01-23 | 2015-01-21 | 6.170 | 4,634,000 | +150,000 | 0.16% | 28,591,780 |
| 2015-01-16 | 2015-01-14 | 6.590 | 4,484,000 | -76,000 | 0.15% | 29,549,560 |
| 2015-01-14 | 2015-01-12 | 6.500 | 4,560,000 | -54,000 | 0.16% | 29,640,000 |
| 2015-01-08 | 2015-01-06 | 5.730 | 4,614,000 | -388,000 | 0.16% | 26,438,220 |
| 2015-01-07 | 2015-01-05 | 5.500 | 5,002,000 | -904,000 | 0.17% | 27,511,000 |
| 2015-01-02 | 2014-12-29 | 5.490 | 5,906,000 | +72,000 | 0.20% | 32,423,940 |
| 2014-12-19 | 2014-12-17 | 5.050 | 5,834,000 | -330,000 | 0.21% | 29,461,700 |
| 2014-12-18 | 2014-12-16 | 5.450 | 6,164,000 | -106,000 | 0.22% | 33,593,800 |
| 2014-12-16 | 2014-12-12 | 5.700 | 6,270,000 | -256,000 | 0.22% | 35,739,000 |
| 2014-12-15 | 2014-12-11 | 5.770 | 6,526,000 | -146,000 | 0.23% | 37,655,020 |
| 2014-12-05 | 2014-12-03 | 5.900 | 6,672,000 | +44,000 | 0.24% | 39,364,800 |
| 2014-11-28 | 2014-11-26 | 6.780 | 6,628,000 | +100,000 | 0.24% | 44,937,840 |
| 2014-11-27 | 2014-11-25 | 6.750 | 6,528,000 | -164,000 | 0.27% | 44,064,000 |
| 2014-11-20 | 2014-11-18 | 6.750 | 6,692,000 | -30,000 | 0.27% | 45,171,000 |
| 2014-11-18 | 2014-11-14 | 6.900 | 6,722,000 | +86,000 | 0.28% | 46,381,800 |
| 2014-11-17 | 2014-11-13 | 6.000 | 6,636,000 | +70,000 | 0.27% | 39,816,000 |
| 2014-11-11 | 2014-11-07 | 5.950 | 6,566,000 | +34,000 | 0.27% | 39,067,700 |
| 2014-11-07 | 2014-11-05 | 6.160 | 6,532,000 | +110,000 | 0.27% | 40,237,120 |
| 2014-11-04 | 2014-10-31 | 6.470 | 6,422,000 | +10,000 | 0.26% | 41,550,340 |
| 2014-10-20 | 2014-10-16 | 6.920 | 6,412,000 | +40,000 | 0.27% | 44,371,040 |
| 2014-10-17 | 2014-10-15 | 6.990 | 6,372,000 | +86,000 | 0.27% | 44,540,280 |
| 2014-10-06 | 2014-09-30 | 7.010 | 6,286,000 | +10,000 | 0.26% | 44,064,860 |
| 2014-10-03 | 2014-09-29 | 7.240 | 6,276,000 | +10,000 | 0.26% | 45,438,240 |
| 2014-09-30 | 2014-09-26 | 6.810 | 6,266,000 | +10,000 | 0.26% | 42,671,460 |
| 2014-09-29 | 2014-09-25 | 7.640 | 6,256,000 | +20,000 | 0.26% | 47,795,840 |
| 2014-09-25 | 2014-09-23 | 7.570 | 6,236,000 | +46,000 | 0.26% | 47,206,520 |
| 2014-09-23 | 2014-09-19 | 8.230 | 6,190,000 | +10,000 | 0.26% | 50,943,700 |
| 2014-09-15 | 2014-09-11 | 9.300 | 6,180,000 | +20,000 | 0.26% | 57,474,000 |
| 2014-09-12 | 2014-09-10 | 9.530 | 6,160,000 | +20,000 | 0.26% | 58,704,800 |
| 2014-09-11 | 2014-09-08 | 9.450 | 6,140,000 | +10,000 | 0.26% | 58,023,000 |
| 2014-09-08 | 2014-09-04 | 9.790 | 6,130,000 | -10,000 | 0.26% | 60,012,700 |
| 2014-09-04 | 2014-09-02 | 9.450 | 6,140,000 | +90,000 | 0.26% | 58,023,000 |
| 2014-09-03 | 2014-09-01 | 9.450 | 6,050,000 | +40,000 | 0.25% | 57,172,500 |
| 2014-08-21 | 2014-08-19 | 10.100 | 6,010,000 | -10,000 | 0.25% | 60,701,000 |
| 2014-08-19 | 2014-08-15 | 10.220 | 6,020,000 | -2,000 | 0.25% | 61,524,400 |
| 2014-08-18 | 2014-08-14 | 10.260 | 6,022,000 | -10,000 | 0.25% | 61,785,720 |
| 2014-08-15 | 2014-08-13 | 10.180 | 6,032,000 | -10,000 | 0.25% | 61,405,760 |
| 2014-08-12 | 2014-08-08 | 9.250 | 6,042,000 | -10,000 | 0.25% | 55,888,500 |
| 2014-08-01 | 2014-07-30 | 8.700 | 6,052,000 | +360,000 | 0.25% | 52,652,400 |
| 2014-07-31 | 2014-07-29 | 9.030 | 5,692,000 | -334,000 | 0.24% | 51,398,760 |
| 2014-07-17 | 2014-07-15 | 9.460 | 6,026,000 | +10,000 | 0.25% | 57,005,960 |
| 2014-07-10 | 2014-07-08 | 10.140 | 6,016,000 | -10,000 | 0.28% | 61,002,240 |
| 2014-06-30 | 2014-06-26 | 10.180 | 6,026,000 | -4,000 | 0.28% | 61,344,680 |
| 2014-06-24 | 2014-06-20 | 9.650 | 6,030,000 | +38,000 | 0.28% | 58,189,500 |
| 2014-06-23 | 2014-06-19 | 10.000 | 5,992,000 | +10,000 | 0.28% | 59,920,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 5,982,000 | +10,000 | 0.28% | 62,811,000 |
| 2014-06-06 | 2014-06-04 | 10.180 | 5,972,000 | -2,000 | 0.28% | 60,794,960 |
| 2014-05-30 | 2014-05-28 | 10.380 | 5,974,000 | +6,000 | 0.28% | 62,010,120 |
| 2014-05-23 | 2014-05-21 | 10.400 | 5,968,000 | +16,000 | 0.28% | 62,067,200 |
| 2014-05-21 | 2014-05-19 | 10.820 | 5,952,000 | +6,000 | 0.28% | 64,400,640 |
| 2014-05-19 | 2014-05-15 | 11.680 | 5,946,000 | +10,000 | 0.28% | 69,449,280 |
| 2014-05-16 | 2014-05-14 | 11.800 | 5,936,000 | +20,000 | 0.28% | 70,044,800 |
| 2014-05-15 | 2014-05-13 | 11.740 | 5,916,000 | +24,000 | 0.28% | 69,453,840 |
| 2014-05-07 | 2014-05-02 | 10.020 | 5,892,000 | -140,000 | 0.28% | 59,037,840 |
| 2014-04-28 | 2014-04-24 | 9.540 | 6,032,000 | +94,000 | 0.28% | 57,545,280 |
| 2014-04-25 | 2014-04-23 | 9.240 | 5,938,000 | +52,000 | 0.28% | 54,867,120 |
| 2014-04-24 | 2014-04-22 | 9.060 | 5,886,000 | +60,000 | 0.28% | 53,327,160 |
| 2014-04-23 | 2014-04-17 | 9.030 | 5,826,000 | +96,000 | 0.27% | 52,608,780 |
| 2014-04-17 | 2014-04-15 | 8.880 | 5,730,000 | +30,000 | 0.27% | 50,882,400 |
| 2014-04-15 | 2014-04-11 | 8.790 | 5,700,000 | +72,000 | 0.27% | 50,103,000 |
| 2014-04-11 | 2014-04-09 | 8.790 | 5,628,000 | +72,000 | 0.26% | 49,470,120 |
| 2014-04-07 | 2014-04-03 | 8.980 | 5,556,000 | +58,000 | 0.26% | 49,892,880 |
| 2014-04-04 | 2014-04-02 | 8.680 | 5,498,000 | +332,000 | 0.26% | 47,722,640 |
| 2014-04-03 | 2014-04-01 | 8.980 | 5,166,000 | +80,000 | 0.24% | 46,390,680 |
| 2014-04-02 | 2014-03-31 | 9.050 | 5,086,000 | +56,000 | 0.24% | 46,028,300 |
| 2014-04-01 | 2014-03-28 | 8.870 | 5,030,000 | +164,000 | 0.24% | 44,616,100 |
| 2014-03-31 | 2014-03-27 | 8.990 | 4,866,000 | -20,000 | 0.23% | 43,745,340 |
| 2014-03-27 | 2014-03-25 | 8.490 | 4,886,000 | +20,000 | 0.23% | 41,482,140 |
| 2014-03-26 | 2014-03-24 | 8.380 | 4,866,000 | +42,000 | 0.23% | 40,777,080 |
| 2014-03-03 | 2014-02-27 | 6.900 | 4,824,000 | +124,000 | 0.23% | 33,285,600 |
| 2014-02-28 | 2014-02-26 | 7.020 | 4,700,000 | -10,000 | 0.22% | 32,994,000 |
| 2014-02-26 | 2014-02-24 | 6.830 | 4,710,000 | +10,000 | 0.22% | 32,169,300 |
| 2014-02-25 | 2014-02-21 | 6.680 | 4,700,000 | -200,000 | 0.22% | 31,396,000 |
| 2014-01-22 | 2014-01-20 | 5.990 | 4,900,000 | +2,000 | 0.23% | 29,351,000 |
| 2014-01-10 | 2014-01-08 | 6.190 | 4,898,000 | -74,000 | 0.23% | 30,318,620 |
| 2013-12-30 | 2013-12-24 | 5.650 | 4,972,000 | +6,000 | 0.23% | 28,091,800 |
| 2013-12-17 | 2013-12-13 | 6.130 | 4,966,000 | -916,000 | 0.23% | 30,441,580 |
| 2013-11-29 | 2013-11-27 | 6.230 | 5,882,000 | -14,000 | 0.30% | 36,644,860 |
| 2013-11-22 | 2013-11-20 | 5.890 | 5,896,000 | +14,000 | 0.30% | 34,727,440 |
| 2013-11-15 | 2013-11-13 | 6.370 | 5,882,000 | -20,000 | 0.30% | 37,468,340 |
| 2013-11-13 | 2013-11-11 | 6.830 | 5,902,000 | -380,000 | 0.30% | 40,310,660 |
| 2013-11-06 | 2013-11-04 | 6.360 | 6,282,000 | +32,000 | 0.32% | 39,953,520 |
| 2013-10-25 | 2013-10-23 | 5.330 | 6,250,000 | -10,000 | 0.32% | 33,312,500 |
| 2013-10-24 | 2013-10-22 | 4.690 | 6,260,000 | +80,000 | 0.32% | 29,359,400 |
| 2013-10-23 | 2013-10-21 | 5.580 | 6,180,000 | +10,000 | 0.32% | 34,484,400 |
| 2013-10-22 | 2013-10-18 | 5.700 | 6,170,000 | -100,000 | 0.31% | 35,169,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 6,270,000 | -264,000 | 0.40% | 34,986,600 |
| 2013-10-18 | 2013-10-16 | 5.390 | 6,534,000 | -26,000 | 0.42% | 35,218,260 |
| 2013-10-11 | 2013-10-09 | 4.040 | 6,560,000 | -6,000 | 0.42% | 26,502,400 |
| 2013-09-23 | 2013-09-18 | 3.000 | 6,566,000 | +246,000 | 0.42% | 19,698,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 6,320,000 | +86,000 | 0.41% | 18,644,000 |
| 2013-09-11 | 2013-09-09 | 3.460 | 6,234,000 | +26,000 | 0.40% | 21,569,640 |
| 2013-09-10 | 2013-09-06 | 3.500 | 6,208,000 | +1,012,000 | 0.40% | 21,728,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 5,196,000 | +300,000 | 0.33% | 18,134,040 |
| 2013-09-06 | 2013-09-04 | 3.500 | 4,896,000 | +178,000 | 0.31% | 17,136,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 4,718,000 | +660,000 | 0.30% | 16,513,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 4,058,000 | +382,000 | 0.26% | 14,121,840 |
| 2013-09-03 | 2013-08-30 | 3.300 | 3,676,000 | +150,000 | 0.24% | 12,130,800 |
| 2013-09-02 | 2013-08-29 | 3.280 | 3,526,000 | +534,000 | 0.23% | 11,565,280 |
| 2013-08-30 | 2013-08-28 | 3.280 | 2,992,000 | +200,000 | 0.19% | 9,813,760 |
| 2013-08-23 | 2013-08-21 | 3.240 | 2,792,000 | +596,000 | 0.18% | 9,046,080 |
| 2013-08-22 | 2013-08-20 | 3.290 | 2,196,000 | +230,000 | 0.14% | 7,224,840 |
| 2013-08-21 | 2013-08-19 | 3.440 | 1,966,000 | -44,000 | 0.13% | 6,763,040 |
| 2013-08-20 | 2013-08-16 | 3.100 | 2,010,000 | +80,000 | 0.13% | 6,231,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 1,930,000 | +20,000 | 0.12% | 6,523,400 |
| 2013-08-16 | 2013-08-13 | 3.440 | 1,910,000 | +100,000 | 0.12% | 6,570,400 |
| 2013-08-15 | 2013-08-12 | 3.460 | 1,810,000 | -84,000 | 0.12% | 6,262,600 |
| 2013-08-13 | 2013-08-09 | 3.460 | 1,894,000 | -6,000 | 0.12% | 6,553,240 |
| 2013-08-12 | 2013-08-08 | 3.310 | 1,900,000 | -400,000 | 0.12% | 6,289,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 2,300,000 | -200,000 | 0.15% | 7,107,000 |
| 2013-08-08 | 2013-08-06 | 3.060 | 2,500,000 | -574,000 | 0.16% | 7,650,000 |
| 2013-08-07 | 2013-08-05 | 2.730 | 3,074,000 | -644,000 | 0.20% | 8,392,020 |
| 2013-08-06 | 2013-08-02 | 2.300 | 3,718,000 | -960,000 | 0.24% | 8,551,400 |
| 2013-08-01 | 2013-07-30 | 2.090 | 4,678,000 | -602,000 | 0.30% | 9,777,020 |
| 2013-07-29 | 2013-07-25 | 1.990 | 5,280,000 | -100,000 | 0.34% | 10,507,200 |
| 2013-07-26 | 2013-07-24 | 1.890 | 5,380,000 | -4,000 | 0.34% | 10,168,200 |
| 2013-07-25 | 2013-07-23 | 1.840 | 5,384,000 | +4,000 | 0.35% | 9,906,560 |
| 2013-07-24 | 2013-07-22 | 1.770 | 5,380,000 | -400,000 | 0.34% | 9,522,600 |
| 2013-07-23 | 2013-07-19 | 1.800 | 5,780,000 | -1,336,000 | 0.37% | 10,404,000 |
| 2013-07-22 | 2013-07-18 | 1.760 | 7,116,000 | -1,084,000 | 0.46% | 12,524,160 |
| 2013-07-19 | 2013-07-17 | 1.890 | 8,200,000 | -520,000 | 0.53% | 15,498,000 |
| 2013-07-16 | 2013-07-12 | 1.560 | 8,720,000 | -290,000 | 0.56% | 13,603,200 |
| 2013-07-10 | 2013-07-08 | 1.370 | 9,010,000 | -86,000 | 0.58% | 12,343,700 |
| 2013-07-09 | 2013-07-05 | 1.430 | 9,096,000 | -594,000 | 0.58% | 13,007,280 |
| 2013-07-05 | 2013-07-03 | 1.290 | 9,690,000 | -70,000 | 0.62% | 12,500,100 |
| 2013-07-04 | 2013-07-02 | 1.280 | 9,760,000 | -80,000 | 0.63% | 12,492,800 |
| 2013-07-03 | 2013-06-28 | 1.160 | 9,840,000 | -50,000 | 0.63% | 11,414,400 |
| 2013-06-28 | 2013-06-26 | 1.170 | 9,890,000 | -50,000 | 0.63% | 11,571,300 |
| 2013-06-27 | 2013-06-25 | 1.130 | 9,940,000 | -30,000 | 0.64% | 11,232,200 |
| 2013-06-25 | 2013-06-21 | 1.160 | 9,970,000 | +30,000 | 0.64% | 11,565,200 |
| 2013-05-14 | 2013-05-10 | 1.070 | 9,940,000 | +2,000 | 0.64% | 10,635,800 |
| 2013-05-09 | 2013-05-07 | 1.150 | 9,938,000 | -30,000 | 0.64% | 11,428,700 |
| 2013-05-08 | 2013-05-06 | 1.150 | 9,968,000 | -30,000 | 0.64% | 11,463,200 |
| 2013-05-07 | 2013-05-03 | 1.180 | 9,998,000 | +30,000 | 0.64% | 11,797,640 |
| 2013-05-03 | 2013-04-30 | 1.170 | 9,968,000 | +30,000 | 0.64% | 11,662,560 |
| 2013-04-23 | 2013-04-19 | 1.080 | 9,938,000 | -30,000 | 0.64% | 10,733,040 |
| 2013-04-19 | 2013-04-17 | 1.060 | 9,968,000 | +30,000 | 0.64% | 10,566,080 |
| 2013-04-02 | 2013-03-27 | 1.010 | 9,938,000 | -50,000 | 0.64% | 10,037,380 |
| 2013-03-27 | 2013-03-25 | 0.980 | 9,988,000 | -30,000 | 0.64% | 9,788,240 |
| 2013-03-26 | 2013-03-22 | 1.010 | 10,018,000 | +80,000 | 0.64% | 10,118,180 |
| 2013-03-25 | 2013-03-21 | 0.980 | 9,938,000 | -100,000 | 0.64% | 9,739,240 |
| 2013-03-22 | 2013-03-20 | 0.980 | 10,038,000 | -230,000 | 0.64% | 9,837,240 |
| 2013-03-21 | 2013-03-19 | 0.990 | 10,268,000 | -34,000 | 0.66% | 10,165,320 |
| 2013-03-18 | 2013-03-14 | 0.950 | 10,302,000 | -200,000 | 0.66% | 9,786,900 |
| 2013-03-15 | 2013-03-13 | 1.000 | 10,502,000 | -200,000 | 0.67% | 10,502,000 |
| 2013-03-13 | 2013-03-11 | 0.820 | 10,702,000 | +300,000 | 0.69% | 8,775,640 |
| 2013-03-08 | 2013-03-06 | 1.060 | 10,402,000 | +242,000 | 0.67% | 11,026,120 |
| 2013-03-05 | 2013-03-01 | 1.210 | 10,160,000 | -50,000 | 0.65% | 12,293,600 |
| 2013-03-04 | 2013-02-28 | 1.200 | 10,210,000 | +50,000 | 0.65% | 12,252,000 |
| 2013-02-28 | 2013-02-26 | 1.250 | 10,160,000 | -6,000 | 0.65% | 12,700,000 |
| 2013-02-26 | 2013-02-22 | 1.160 | 10,166,000 | +124,000 | 0.65% | 11,792,560 |
| 2013-02-25 | 2013-02-21 | 1.160 | 10,042,000 | +406,000 | 0.64% | 11,648,720 |
| 2013-02-22 | 2013-02-20 | 1.270 | 9,636,000 | +330,000 | 0.62% | 12,237,720 |
| 2013-02-21 | 2013-02-19 | 1.290 | 9,306,000 | +970,000 | 0.60% | 12,004,740 |
| 2013-02-14 | 2013-02-07 | 1.180 | 8,336,000 | +170,000 | 0.53% | 9,836,480 |
| 2013-02-08 | 2013-02-06 | 1.130 | 8,166,000 | +368,000 | 0.52% | 9,227,580 |
| 2013-02-07 | 2013-02-05 | 1.050 | 7,798,000 | +400,000 | 0.50% | 8,187,900 |
| 2013-02-06 | 2013-02-04 | 0.980 | 7,398,000 | +200,000 | 0.47% | 7,250,040 |
| 2013-01-28 | 2013-01-24 | 0.820 | 7,198,000 | +14,000 | 0.46% | 5,902,360 |
| 2013-01-25 | 2013-01-23 | 0.870 | 7,184,000 | +1,646,000 | 0.46% | 6,250,080 |
| 2013-01-24 | 2013-01-22 | 0.730 | 5,538,000 | +898,000 | 0.36% | 4,042,740 |
| 2013-01-23 | 2013-01-21 | 0.650 | 4,640,000 | +1,952,000 | 0.30% | 3,016,000 |
| 2013-01-22 | 2013-01-18 | 0.630 | 2,688,000 | +100,000 | 0.17% | 1,693,440 |
| 2013-01-21 | 2013-01-17 | 0.630 | 2,588,000 | -30,000 | 0.17% | 1,630,440 |
| 2013-01-15 | 2013-01-11 | 0.620 | 2,618,000 | +30,000 | 0.17% | 1,623,160 |
| 2013-01-14 | 2013-01-10 | 0.640 | 2,588,000 | -472,000 | 0.17% | 1,656,320 |
| 2013-01-11 | 2013-01-09 | 0.530 | 3,060,000 | -670,000 | 0.20% | 1,621,800 |
| 2013-01-10 | 2013-01-08 | 0.470 | 3,730,000 | -448,000 | 0.24% | 1,753,100 |
| 2013-01-09 | 2013-01-07 | 0.440 | 4,178,000 | -30,000 | 0.27% | 1,838,320 |
| 2013-01-08 | 2013-01-04 | 0.410 | 4,208,000 | +80,000 | 0.27% | 1,725,280 |
| 2013-01-03 | 2012-12-31 | 0.360 | 4,128,000 | -30,000 | 0.26% | 1,486,080 |
| 2013-01-02 | 2012-12-27 | 0.370 | 4,158,000 | -50,000 | 0.27% | 1,538,460 |
| 2012-12-19 | 2012-12-17 | 0.370 | 4,208,000 | +30,000 | 0.27% | 1,556,960 |
| 2012-12-18 | 2012-12-14 | 0.325 | 4,178,000 | +50,000 | 0.27% | 1,357,850 |
| 2012-11-23 | 2012-11-21 | 0.300 | 4,128,000 | -110,000 | 0.26% | 1,238,400 |
| 2012-11-22 | 2012-11-20 | 0.295 | 4,238,000 | -50,000 | 0.27% | 1,250,210 |
| 2012-05-21 | 2012-05-17 | 0.211 | 4,288,000 | +50,000 | 0.27% | 904,768 |
| 2012-04-26 | 2012-04-24 | 0.228 | 4,238,000 | +244,000 | 0.27% | 966,264 |
| 2012-04-25 | 2012-04-23 | 0.237 | 3,994,000 | +14,000 | 0.26% | 946,578 |
| 2012-04-23 | 2012-04-19 | 0.243 | 3,980,000 | +900,000 | 0.26% | 967,140 |
| 2012-04-20 | 2012-04-18 | 0.245 | 3,080,000 | +880,000 | 0.20% | 754,600 |
| 2012-04-16 | 2012-04-12 | 0.245 | 2,200,000 | +1,080,000 | 0.14% | 539,000 |
| 2012-04-13 | 2012-04-11 | 0.250 | 1,120,000 | +960,000 | 0.07% | 280,000 |
| 2012-02-29 | 2012-02-27 | 0.490 | 160,000 | -40,000 | 0.01% | 78,400 |
| 2012-02-23 | 2012-02-21 | 0.470 | 200,000 | -50,000 | 0.01% | 94,000 |
| 2012-02-14 | 2012-02-10 | 0.490 | 250,000 | +100,000 | 0.02% | 122,500 |
| 2012-02-10 | 2012-02-08 | 0.455 | 150,000 | +150,000 | 0.01% | 68,250 |
| 2012-01-31 | 2012-01-27 | 0.415 | 0 | -50,000 | ||
| 2012-01-26 | 2012-01-19 | 0.390 | 50,000 | +50,000 | 0.00% | 19,500 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy