History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-10 | 2025-07-08 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-05-29 | 2025-05-27 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-05-26 | 2025-05-22 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-05-15 | 2025-05-13 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-05-09 | 2025-05-07 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-07 | 2025-04-02 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-02-26 | 2025-02-24 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-07 | 2025-02-05 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-04 | 2025-01-28 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-03 | 2025-01-24 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-01-10 | 2025-01-08 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-01-08 | 2025-01-06 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-01-07 | 2025-01-03 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-01-02 | 2024-12-27 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-19 | 2024-12-17 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-18 | 2024-12-16 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-13 | 2024-12-11 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-09 | 2024-12-05 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-05 | 2024-12-03 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-12-04 | 2024-12-02 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-26 | 2024-11-22 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-11-11 | 2024-11-07 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-11-06 | 2024-11-04 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-11-05 | 2024-11-01 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-01 | 2024-10-30 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-10-30 | 2024-10-28 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-10-25 | 2024-10-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-10-23 | 2024-10-21 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-10-22 | 2024-10-18 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-10-21 | 2024-10-17 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-10-18 | 2024-10-16 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-10-14 | 2024-10-09 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-10-08 | 2024-10-04 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-10-07 | 2024-10-03 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-09-12 | 2024-09-10 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-09-10 | 2024-09-05 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-09 | 2024-09-04 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-09-02 | 2024-08-29 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-29 | 2024-08-27 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-19 | 2024-08-15 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-08-05 | 2024-08-01 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-08-02 | 2024-07-31 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-07-29 | 2024-07-25 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-07-26 | 2024-07-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-07-23 | 2024-07-19 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-07-22 | 2024-07-18 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-15 | 2024-07-11 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-07-12 | 2024-07-10 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-07-11 | 2024-07-09 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-07-10 | 2024-07-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-07-09 | 2024-07-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-05 | 2024-07-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-04 | 2024-07-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-07-02 | 2024-06-27 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-28 | 2024-06-26 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-26 | 2024-06-24 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-25 | 2024-06-21 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-06-24 | 2024-06-20 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-20 | 2024-06-18 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-13 | 2024-06-11 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-11 | 2024-06-06 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-06 | 2024-06-04 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-05 | 2024-06-03 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-31 | 2024-05-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-05-24 | 2024-05-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-05-22 | 2024-05-20 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-21 | 2024-05-17 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-20 | 2024-05-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-05-17 | 2024-05-14 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-16 | 2024-05-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-13 | 2024-05-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-09 | 2024-05-07 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-05-08 | 2024-05-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-05-07 | 2024-05-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-03 | 2024-04-30 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-05-02 | 2024-04-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-04-25 | 2024-04-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-04-23 | 2024-04-19 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-04-22 | 2024-04-18 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-04-19 | 2024-04-17 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-04-18 | 2024-04-16 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-04-16 | 2024-04-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-04-15 | 2024-04-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-04-12 | 2024-04-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-04-08 | 2024-04-03 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-04-02 | 2024-03-27 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-03-28 | 2024-03-26 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-03-27 | 2024-03-25 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-03-25 | 2024-03-21 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-03-22 | 2024-03-20 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-03-19 | 2024-03-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-03-14 | 2024-03-12 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-03-13 | 2024-03-11 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-03-12 | 2024-03-08 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-03-11 | 2024-03-07 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-03-08 | 2024-03-06 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-03-06 | 2024-03-04 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-02-29 | 2024-02-27 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-02-28 | 2024-02-26 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-02-27 | 2024-02-23 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-02-26 | 2024-02-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2024-02-22 | 2024-02-20 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2024-02-21 | 2024-02-19 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-20 | 2024-02-16 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-15 | 2024-02-09 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-14 | 2024-02-07 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-02-02 | 2024-01-31 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-01-31 | 2024-01-29 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-01-30 | 2024-01-26 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-01-29 | 2024-01-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-01-25 | 2024-01-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-01-24 | 2024-01-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2024-01-23 | 2024-01-19 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-01-22 | 2024-01-18 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-01-18 | 2024-01-16 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-01-09 | 2024-01-05 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-01-08 | 2024-01-04 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-01-05 | 2024-01-03 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-01-04 | 2024-01-02 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-01-02 | 2023-12-28 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-28 | 2023-12-22 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-27 | 2023-12-21 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-22 | 2023-12-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-21 | 2023-12-19 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-15 | 2023-12-13 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-14 | 2023-12-12 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-13 | 2023-12-11 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-11 | 2023-12-07 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-08 | 2023-12-06 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-07 | 2023-12-05 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-12-06 | 2023-12-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-12-05 | 2023-12-01 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-12-04 | 2023-11-30 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-12-01 | 2023-11-29 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2023-11-30 | 2023-11-28 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-11-29 | 2023-11-27 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-11-28 | 2023-11-24 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-11-27 | 2023-11-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-11-24 | 2023-11-22 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-11-23 | 2023-11-21 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-22 | 2023-11-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-21 | 2023-11-17 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-20 | 2023-11-16 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-17 | 2023-11-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-16 | 2023-11-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-15 | 2023-11-13 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2023-11-14 | 2023-11-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-10 | 2023-11-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-08 | 2023-11-06 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-06 | 2023-11-02 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-03 | 2023-11-01 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-02 | 2023-10-31 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-31 | 2023-10-27 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-10-30 | 2023-10-26 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-10-27 | 2023-10-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-10-26 | 2023-10-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-10-25 | 2023-10-20 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-10-24 | 2023-10-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-20 | 2023-10-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-19 | 2023-10-17 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2023-10-18 | 2023-10-16 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2023-10-17 | 2023-10-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-16 | 2023-10-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-10-13 | 2023-10-11 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-10-12 | 2023-10-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-06 | 2023-10-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-10-05 | 2023-10-03 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2023-10-03 | 2023-09-28 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-29 | 2023-09-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-27 | 2023-09-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-25 | 2023-09-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-09-21 | 2023-09-19 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2023-09-20 | 2023-09-18 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2023-09-19 | 2023-09-15 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2023-09-18 | 2023-09-14 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-15 | 2023-09-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-14 | 2023-09-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-13 | 2023-09-11 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-11 | 2023-09-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-07 | 2023-09-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-09-06 | 2023-09-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2023-09-05 | 2023-08-31 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-09-04 | 2023-08-30 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-08-31 | 2023-08-29 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-08-30 | 2023-08-28 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-08-29 | 2023-08-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2023-08-24 | 2023-08-22 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-22 | 2023-08-18 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-21 | 2023-08-17 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-18 | 2023-08-16 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-17 | 2023-08-15 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-16 | 2023-08-14 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-08-15 | 2023-08-11 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-08-14 | 2023-08-10 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-08-11 | 2023-08-09 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-08-10 | 2023-08-08 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-08-09 | 2023-08-07 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-08-08 | 2023-08-04 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-08-07 | 2023-08-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-08-01 | 2023-07-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-31 | 2023-07-27 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2023-07-27 | 2023-07-25 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-07-26 | 2023-07-24 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-07-21 | 2023-07-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-20 | 2023-07-18 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-19 | 2023-07-14 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-07-18 | 2023-07-13 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-14 | 2023-07-12 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-13 | 2023-07-11 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-12 | 2023-07-10 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-11 | 2023-07-07 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-10 | 2023-07-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-07-06 | 2023-07-04 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-05 | 2023-07-03 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-04 | 2023-06-30 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-07-03 | 2023-06-29 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-06-30 | 2023-06-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-06-29 | 2023-06-27 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-06-28 | 2023-06-26 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2023-06-27 | 2023-06-23 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2023-06-26 | 2023-06-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2023-06-23 | 2023-06-20 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2023-06-21 | 2023-06-19 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2023-06-20 | 2023-06-16 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2023-06-19 | 2023-06-15 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2023-06-16 | 2023-06-14 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2023-06-15 | 2023-06-13 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2023-06-14 | 2023-06-12 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2023-06-13 | 2023-06-09 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2023-06-12 | 2023-06-08 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-06-09 | 2023-06-07 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-06-08 | 2023-06-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2023-06-07 | 2023-06-05 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-06-06 | 2023-06-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-06-05 | 2023-06-01 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-06-02 | 2023-05-31 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-06-01 | 2023-05-30 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-05-31 | 2023-05-29 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-05-30 | 2023-05-25 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-05-29 | 2023-05-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-05-25 | 2023-05-23 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-05-24 | 2023-05-22 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-05-23 | 2023-05-19 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-05-22 | 2023-05-18 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-05-19 | 2023-05-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2023-05-18 | 2023-05-16 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2023-05-17 | 2023-05-15 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2023-05-16 | 2023-05-12 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2023-05-15 | 2023-05-11 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2023-05-12 | 2023-05-10 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2023-05-10 | 2023-05-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2023-05-09 | 2023-05-05 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2023-05-08 | 2023-05-04 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2023-05-05 | 2023-05-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2023-05-04 | 2023-05-02 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2023-05-03 | 2023-04-28 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2023-05-02 | 2023-04-27 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2023-04-28 | 2023-04-26 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2023-04-27 | 2023-04-25 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2023-04-26 | 2023-04-24 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2023-04-25 | 2023-04-21 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2023-04-24 | 2023-04-20 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2023-04-21 | 2023-04-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-04-20 | 2023-04-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-19 | 2023-04-17 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-04-18 | 2023-04-14 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-17 | 2023-04-13 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-14 | 2023-04-12 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-13 | 2023-04-11 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-12 | 2023-04-06 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-11 | 2023-04-04 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-06 | 2023-04-03 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-04-04 | 2023-03-31 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-04-03 | 2023-03-30 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-31 | 2023-03-29 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-30 | 2023-03-28 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-29 | 2023-03-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-28 | 2023-03-24 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-27 | 2023-03-23 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-03-24 | 2023-03-22 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-03-23 | 2023-03-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-22 | 2023-03-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-21 | 2023-03-17 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-20 | 2023-03-16 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-17 | 2023-03-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-16 | 2023-03-14 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-15 | 2023-03-13 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-14 | 2023-03-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-03-13 | 2023-03-09 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-03-10 | 2023-03-08 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-09 | 2023-03-07 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-03-08 | 2023-03-06 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-03-07 | 2023-03-03 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-03-06 | 2023-03-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-03-03 | 2023-03-01 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-03-02 | 2023-02-28 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-03-01 | 2023-02-27 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-02-28 | 2023-02-24 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-02-27 | 2023-02-23 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-02-24 | 2023-02-22 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-02-23 | 2023-02-21 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-02-22 | 2023-02-20 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-02-21 | 2023-02-17 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-02-20 | 2023-02-16 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-02-17 | 2023-02-15 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-02-16 | 2023-02-14 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-02-15 | 2023-02-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-02-14 | 2023-02-10 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-02-13 | 2023-02-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-02-10 | 2023-02-08 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-02-09 | 2023-02-07 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-02-08 | 2023-02-06 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-02-07 | 2023-02-03 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-02-06 | 2023-02-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2023-02-03 | 2023-02-01 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-02-02 | 2023-01-31 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-02-01 | 2023-01-30 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-01-31 | 2023-01-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-01-30 | 2023-01-26 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-01-27 | 2023-01-20 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-01-26 | 2023-01-19 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-01-20 | 2023-01-18 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-01-19 | 2023-01-17 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-01-18 | 2023-01-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-01-17 | 2023-01-13 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-01-16 | 2023-01-12 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-01-13 | 2023-01-11 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-01-12 | 2023-01-10 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-01-11 | 2023-01-09 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-01-10 | 2023-01-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-01-09 | 2023-01-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-01-06 | 2023-01-04 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-01-05 | 2023-01-03 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2023-01-04 | 2022-12-30 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-01-03 | 2022-12-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2022-12-30 | 2022-12-28 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2022-12-29 | 2022-12-23 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2022-12-28 | 2022-12-22 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2022-12-23 | 2022-12-21 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2022-12-22 | 2022-12-20 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2022-12-21 | 2022-12-19 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2022-12-20 | 2022-12-16 | 0.037 | 6,000 | -40,000 | 0.00% | 222 |
| 2020-11-19 | 2020-11-17 | 0.105 | 46,000 | -10,000 | 0.00% | 4,830 |
| 2018-04-27 | 2018-04-25 | 0.320 | 56,000 | -50,000 | 0.00% | 17,920 |
| 2018-04-23 | 2018-04-19 | 0.260 | 106,000 | +50,000 | 0.00% | 27,560 |
| 2018-04-16 | 2018-04-12 | 0.285 | 56,000 | -100,000 | 0.00% | 15,960 |
| 2018-02-05 | 2018-02-01 | 0.375 | 156,000 | -50,000 | 0.00% | 58,500 |
| 2017-11-16 | 2017-11-14 | 0.495 | 206,000 | +20,000 | 0.00% | 101,970 |
| 2017-10-31 | 2017-10-27 | 0.500 | 186,000 | +20,000 | 0.00% | 93,000 |
| 2017-04-06 | 2017-04-03 | 0.510 | 166,000 | +20,000 | 0.00% | 84,660 |
| 2017-04-05 | 2017-03-31 | 0.510 | 146,000 | -100,000 | 0.00% | 74,460 |
| 2017-04-03 | 2017-03-30 | 0.520 | 246,000 | -30,000 | 0.01% | 127,920 |
| 2017-03-28 | 2017-03-24 | 0.550 | 276,000 | -40,000 | 0.01% | 151,800 |
| 2017-03-27 | 2017-03-23 | 0.610 | 316,000 | +30,000 | 0.01% | 192,760 |
| 2017-03-21 | 2017-03-17 | 0.660 | 286,000 | +30,000 | 0.01% | 188,760 |
| 2017-03-08 | 2017-03-06 | 0.770 | 256,000 | +120,000 | 0.01% | 197,120 |
| 2017-03-02 | 2017-02-28 | 0.800 | 136,000 | +30,000 | 0.00% | 108,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 106,000 | -74,000 | 0.00% | 85,860 |
| 2017-02-28 | 2017-02-24 | 0.740 | 180,000 | -60,000 | 0.00% | 133,200 |
| 2017-02-20 | 2017-02-16 | 0.760 | 240,000 | +60,000 | 0.01% | 182,400 |
| 2017-02-17 | 2017-02-15 | 0.720 | 180,000 | +10,000 | 0.00% | 129,600 |
| 2017-02-15 | 2017-02-13 | 0.630 | 170,000 | +20,000 | 0.00% | 107,100 |
| 2016-11-25 | 2016-11-23 | 0.660 | 150,000 | +10,000 | 0.00% | 99,000 |
| 2016-11-03 | 2016-11-01 | 0.670 | 140,000 | +44,000 | 0.00% | 93,800 |
| 2016-10-26 | 2016-10-24 | 0.740 | 96,000 | -30,000 | 0.00% | 71,040 |
| 2016-09-27 | 2016-09-23 | 1.010 | 126,000 | -50,000 | 0.00% | 127,260 |
| 2016-09-23 | 2016-09-21 | 1.010 | 176,000 | +50,000 | 0.00% | 177,760 |
| 2016-06-20 | 2016-06-16 | 0.980 | 126,000 | +20,000 | 0.00% | 123,480 |
| 2016-05-10 | 2016-05-06 | 1.360 | 106,000 | -84,000 | 0.00% | 144,160 |
| 2016-04-20 | 2016-04-18 | 1.570 | 190,000 | -10,000 | 0.00% | 298,300 |
| 2016-04-08 | 2016-04-06 | 1.530 | 200,000 | +10,000 | 0.00% | 306,000 |
| 2016-03-11 | 2016-03-09 | 1.620 | 190,000 | +10,000 | 0.00% | 307,800 |
| 2016-03-09 | 2016-03-07 | 1.610 | 180,000 | -10,000 | 0.00% | 289,800 |
| 2016-02-26 | 2016-02-24 | 1.410 | 190,000 | -18,000 | 0.00% | 267,900 |
| 2016-02-25 | 2016-02-23 | 1.360 | 208,000 | +10,000 | 0.01% | 282,880 |
| 2016-02-17 | 2016-02-15 | 1.080 | 198,000 | +18,000 | 0.00% | 213,840 |
| 2016-01-27 | 2016-01-25 | 1.220 | 180,000 | +10,000 | 0.00% | 219,600 |
| 2015-12-21 | 2015-12-17 | 2.060 | 170,000 | +40,000 | 0.00% | 350,200 |
| 2015-12-07 | 2015-12-03 | 2.270 | 130,000 | +10,000 | 0.00% | 295,100 |
| 2015-11-30 | 2015-11-26 | 2.460 | 120,000 | -10,000 | 0.00% | 295,200 |
| 2015-11-02 | 2015-10-29 | 2.330 | 130,000 | +10,000 | 0.00% | 302,900 |
| 2015-10-23 | 2015-10-20 | 2.690 | 120,000 | +74,000 | 0.00% | 322,800 |
| 2015-10-22 | 2015-10-19 | 2.850 | 46,000 | -90,000 | 0.00% | 131,100 |
| 2015-10-16 | 2015-10-14 | 2.630 | 136,000 | +100,000 | 0.00% | 357,680 |
| 2015-10-09 | 2015-10-07 | 2.170 | 36,000 | -10,000 | 0.00% | 78,120 |
| 2015-10-02 | 2015-09-29 | 1.940 | 46,000 | -100,000 | 0.00% | 89,240 |
| 2015-09-11 | 2015-09-09 | 1.990 | 146,000 | -100,000 | 0.00% | 290,540 |
| 2015-09-02 | 2015-08-31 | 1.860 | 246,000 | -20,000 | 0.01% | 457,560 |
| 2015-08-25 | 2015-08-21 | 2.090 | 266,000 | +20,000 | 0.01% | 555,940 |
| 2015-08-14 | 2015-08-12 | 2.080 | 246,000 | +10,000 | 0.01% | 511,680 |
| 2015-08-13 | 2015-08-11 | 2.170 | 236,000 | +10,000 | 0.01% | 512,120 |
| 2015-08-12 | 2015-08-10 | 2.220 | 226,000 | +50,000 | 0.01% | 501,720 |
| 2015-08-07 | 2015-08-05 | 2.350 | 176,000 | +50,000 | 0.00% | 413,600 |
| 2015-07-29 | 2015-07-27 | 2.650 | 126,000 | +100,000 | 0.00% | 333,900 |
| 2015-07-14 | 2015-07-10 | 3.250 | 26,000 | +6,000 | 0.00% | 84,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 20,000 | -4,000 | 0.00% | 56,600 |
| 2015-07-09 | 2015-07-07 | 2.400 | 24,000 | +14,000 | 0.00% | 57,600 |
| 2015-04-28 | 2015-04-24 | 6.080 | 10,000 | +4,000 | 0.00% | 60,800 |
| 2015-02-13 | 2015-02-11 | 5.520 | 6,000 | +6,000 | 0.00% | 33,120 |
| 2015-01-22 | 2015-01-20 | 6.140 | 0 | -10,000 | ||
| 2014-09-22 | 2014-09-18 | 8.520 | 10,000 | +10,000 | 0.00% | 85,200 |
| 2014-08-07 | 2014-08-05 | 9.160 | 0 | -20,000 | ||
| 2014-08-01 | 2014-07-30 | 8.700 | 20,000 | +10,000 | 0.00% | 174,000 |
| 2014-07-24 | 2014-07-22 | 9.270 | 10,000 | +10,000 | 0.00% | 92,700 |
| 2014-06-23 | 2014-06-19 | 10.000 | 0 | -250,000 | ||
| 2014-06-10 | 2014-06-06 | 10.320 | 250,000 | -50,000 | 0.01% | 2,580,000 |
| 2014-06-06 | 2014-06-04 | 10.180 | 300,000 | +50,000 | 0.01% | 3,054,000 |
| 2014-05-26 | 2014-05-22 | 10.320 | 250,000 | +50,000 | 0.01% | 2,580,000 |
| 2014-05-20 | 2014-05-16 | 11.020 | 200,000 | +50,000 | 0.01% | 2,204,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 150,000 | +70,000 | 0.01% | 1,578,000 |
| 2014-05-08 | 2014-05-05 | 10.020 | 80,000 | +80,000 | 0.00% | 801,600 |
| 2014-03-17 | 2014-03-13 | 7.980 | 0 | -100,000 | ||
| 2014-03-14 | 2014-03-12 | 8.140 | 100,000 | -20,000 | 0.00% | 814,000 |
| 2014-03-13 | 2014-03-11 | 8.000 | 120,000 | -10,000 | 0.01% | 960,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 130,000 | +50,000 | 0.01% | 912,600 |
| 2014-02-25 | 2014-02-21 | 6.680 | 80,000 | +30,000 | 0.00% | 534,400 |
| 2014-02-13 | 2014-02-11 | 6.000 | 50,000 | +30,000 | 0.00% | 300,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 20,000 | +20,000 | 0.00% | 119,600 |
| 2013-11-29 | 2013-11-27 | 6.230 | 0 | -10,000 | ||
| 2013-11-27 | 2013-11-25 | 6.020 | 10,000 | +10,000 | 0.00% | 60,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 0 | -50,000 | ||
| 2013-11-06 | 2013-11-04 | 6.360 | 50,000 | +50,000 | 0.00% | 318,000 |
| 2013-07-22 | 2013-07-18 | 1.760 | 0 | -500,000 | ||
| 2013-07-18 | 2013-07-16 | 1.720 | 500,000 | +500,000 | 0.03% | 860,000 |
| 2013-02-05 | 2013-02-01 | 0.910 | 0 | -20,000 | ||
| 2013-01-29 | 2013-01-25 | 0.890 | 20,000 | -20,000 | 0.00% | 17,800 |
| 2013-01-28 | 2013-01-24 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2013-01-25 | 2013-01-23 | 0.870 | 0 | -20,000 | ||
| 2013-01-24 | 2013-01-22 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2012-11-01 | 2012-10-30 | 0.223 | 0 | -100,000 | ||
| 2012-10-31 | 2012-10-29 | 0.224 | 100,000 | +100,000 | 0.01% | 22,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy