History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.036 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.036 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.036 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.046 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.046 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.046 0 +0
2022-08-24 2022-08-22 0.046 0 +0
2022-08-23 2022-08-19 0.046 0 +0
2022-08-22 2022-08-18 0.046 0 +0
2022-08-19 2022-08-17 0.045 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.047 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.047 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.052 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.052 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.053 0 +0
2022-06-29 2022-06-27 0.052 0 +0
2022-06-28 2022-06-24 0.054 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.052 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.053 0 +0
2022-06-07 2022-06-02 0.051 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.047 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.051 0 +0
2022-04-13 2022-04-11 0.051 0 +0
2022-04-12 2022-04-08 0.052 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.051 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.049 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.049 0 +0
2022-03-09 2022-03-07 0.049 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.054 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.061 0 +0
2022-01-21 2022-01-19 0.061 0 +0
2022-01-20 2022-01-18 0.061 0 +0
2022-01-19 2022-01-17 0.064 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.063 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.070 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.076 0 +0
2021-12-21 2021-12-17 0.078 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.084 0 +0
2021-12-09 2021-12-07 0.080 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.087 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.086 0 +0
2021-11-17 2021-11-15 0.086 0 +0
2021-11-16 2021-11-12 0.086 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.095 0 +0
2021-11-09 2021-11-05 0.096 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.120 0 +0
2021-11-03 2021-11-01 0.120 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.118 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.121 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.123 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.126 0 +0
2021-10-20 2021-10-18 0.123 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.124 0 +0
2021-10-15 2021-10-11 0.126 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.136 0 +0
2021-09-30 2021-09-28 0.136 0 +0
2021-09-29 2021-09-27 0.136 0 +0
2021-09-28 2021-09-24 0.136 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.127 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.141 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.140 0 +0
2021-09-10 2021-09-08 0.144 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.134 0 +0
2021-08-25 2021-08-23 0.134 0 +0
2021-08-24 2021-08-20 0.134 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.134 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.134 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.133 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.126 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.134 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.149 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.154 0 +0
2021-07-09 2021-07-07 0.160 0 +0
2021-07-08 2021-07-06 0.156 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.163 0 +0
2021-07-05 2021-06-30 0.174 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.157 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.160 0 +0
2021-06-17 2021-06-15 0.160 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.171 0 +0
2021-06-11 2021-06-09 0.166 0 +0
2021-06-10 2021-06-08 0.167 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.182 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.184 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.181 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.186 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.184 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.192 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.187 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.199 0 +0
2021-04-29 2021-04-27 0.207 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.178 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.181 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.197 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.204 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.202 0 +0
2021-03-30 2021-03-26 0.206 0 +0
2021-03-29 2021-03-25 0.195 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.206 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.202 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.207 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.196 0 +0
2021-03-15 2021-03-11 0.200 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.191 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.212 0 +0
2021-03-08 2021-03-04 0.213 0 +0
2021-03-05 2021-03-03 0.220 0 +0
2021-03-04 2021-03-02 0.229 0 +0
2021-03-03 2021-03-01 0.234 0 +0
2021-03-02 2021-02-26 0.238 0 +0
2021-03-01 2021-02-25 0.239 0 +0
2021-02-26 2021-02-24 0.245 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.237 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.245 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.221 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.249 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.241 0 +0
2021-02-01 2021-01-28 0.238 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.246 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.197 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.197 0 +0
2021-01-12 2021-01-08 0.206 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.208 0 +0
2021-01-07 2021-01-05 0.211 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.238 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.231 0 +0
2020-12-28 2020-12-22 0.191 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.219 0 +0
2020-12-18 2020-12-16 0.220 0 +0
2020-12-17 2020-12-15 0.221 0 +0
2020-12-16 2020-12-14 0.212 0 +0
2020-12-15 2020-12-11 0.222 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.213 0 +0
2020-12-07 2020-12-03 0.227 0 +0
2020-12-04 2020-12-02 0.249 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.196 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.107 0 +0
2020-11-19 2020-11-17 0.105 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.106 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.106 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.105 0 +0
2020-10-29 2020-10-27 0.104 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.107 0 +0
2020-10-21 2020-10-19 0.107 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.113 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.112 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.102 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.099 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.090 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.101 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.101 0 +0
2020-08-19 2020-08-17 0.102 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.105 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.095 0 +0
2020-08-11 2020-08-07 0.099 0 +0
2020-08-10 2020-08-06 0.103 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.099 0 -1,300
2019-12-23 2019-12-19 0.127 1,300 -254,000 0.00% 165
2019-12-20 2019-12-18 0.124 255,300 -266,000 0.01% 31,657
2019-12-19 2019-12-17 0.127 521,300 -534,000 0.01% 66,205
2019-12-18 2019-12-16 0.123 1,055,300 -2,396,000 0.02% 129,802
2019-11-18 2019-11-14 0.175 3,451,300 -36,000 0.07% 603,978
2019-11-15 2019-11-13 0.180 3,487,300 -244,000 0.07% 627,714
2019-11-14 2019-11-12 0.180 3,731,300 -4,000 0.07% 671,634
2019-11-13 2019-11-11 0.179 3,735,300 -88,000 0.07% 668,619
2019-11-12 2019-11-08 0.181 3,823,300 -1,510,000 0.08% 692,017
2019-11-11 2019-11-07 0.183 5,333,300 -18,000 0.11% 975,994
2019-07-17 2019-07-15 0.290 5,351,300 -12,000 0.11% 1,551,877
2019-07-03 2019-06-28 0.295 5,363,300 +6,000 0.11% 1,582,174
2019-07-02 2019-06-27 0.295 5,357,300 +6,000 0.11% 1,580,404
2019-04-12 2019-04-10 0.275 5,351,300 +5,351,300 0.11% 1,471,608
2018-07-18 2018-07-16 0.285 0 -22,000
2018-07-17 2018-07-13 0.265 22,000 -52,000 0.00% 5,830
2018-07-16 2018-07-12 0.260 74,000 -50,000 0.00% 19,240
2018-07-13 2018-07-11 0.222 124,000 -34,000 0.00% 27,528
2018-07-12 2018-07-10 0.197 158,000 -38,000 0.00% 31,126
2018-07-11 2018-07-09 0.197 196,000 -26,000 0.00% 38,612
2018-07-10 2018-07-06 0.197 222,000 -32,000 0.01% 43,734
2018-07-09 2018-07-05 0.196 254,000 -2,000 0.01% 49,784
2018-07-05 2018-07-03 0.210 256,000 +12,000 0.01% 53,760
2018-07-03 2018-06-28 0.217 244,000 +14,000 0.01% 52,948
2018-06-29 2018-06-27 0.214 230,000 +136,000 0.01% 49,220
2018-06-28 2018-06-26 0.235 94,000 +72,000 0.00% 22,090
2018-06-22 2018-06-20 0.240 22,000 -68,000 0.00% 5,280
2018-06-21 2018-06-19 0.235 90,000 -10,000 0.00% 21,150
2018-06-20 2018-06-15 0.247 100,000 +26,000 0.00% 24,700
2018-06-14 2018-06-12 0.250 74,000 -80,000 0.00% 18,500
2018-06-12 2018-06-08 0.250 154,000 +62,000 0.00% 38,500
2018-06-11 2018-06-07 0.247 92,000 -10,000 0.00% 22,724
2018-06-08 2018-06-06 0.255 102,000 +12,000 0.00% 26,010
2018-06-07 2018-06-05 0.255 90,000 +90,000 0.00% 22,950
2018-01-31 2018-01-29 0.390 0 -126,000
2018-01-29 2018-01-25 0.395 126,000 -100,000 0.00% 49,770
2018-01-16 2018-01-12 0.430 226,000 +56,000 0.01% 97,180
2018-01-11 2018-01-09 0.420 170,000 +10,000 0.00% 71,400
2018-01-08 2018-01-04 0.440 160,000 +62,000 0.00% 70,400
2017-12-28 2017-12-22 0.430 98,000 +98,000 0.00% 42,140
2017-12-14 2017-12-12 0.390 0 -352,000
2017-12-11 2017-12-07 0.405 352,000 +192,000 0.01% 142,560
2017-12-05 2017-12-01 0.435 160,000 -108,000 0.00% 69,600
2017-11-29 2017-11-27 0.460 268,000 -42,000 0.01% 123,280
2017-11-28 2017-11-24 0.445 310,000 +78,000 0.01% 137,950
2017-11-20 2017-11-16 0.470 232,000 -24,000 0.01% 109,040
2017-11-17 2017-11-15 0.475 256,000 -4,000 0.01% 121,600
2017-11-16 2017-11-14 0.495 260,000 +2,000 0.01% 128,700
2017-11-15 2017-11-13 0.460 258,000 +28,000 0.01% 118,680
2017-11-14 2017-11-10 0.450 230,000 +140,000 0.01% 103,500
2017-11-10 2017-11-08 0.470 90,000 -96,000 0.00% 42,300
2017-11-09 2017-11-07 0.470 186,000 +10,000 0.00% 87,420
2017-11-08 2017-11-06 0.475 176,000 -1,238,000 0.00% 83,600
2017-11-07 2017-11-03 0.485 1,414,000 +12,000 0.03% 685,790
2017-11-03 2017-11-01 0.510 1,402,000 -224,000 0.03% 715,020
2017-11-02 2017-10-31 0.520 1,626,000 +136,000 0.04% 845,520
2017-11-01 2017-10-30 0.500 1,490,000 +1,408,000 0.03% 745,000
2017-10-25 2017-10-23 0.510 82,000 -928,000 0.00% 41,820
2017-10-24 2017-10-20 0.520 1,010,000 +186,000 0.02% 525,200
2017-10-23 2017-10-19 0.490 824,000 -154,000 0.02% 403,760
2017-10-20 2017-10-18 0.540 978,000 +902,000 0.02% 528,120
2017-10-19 2017-10-17 0.520 76,000 -100,000 0.00% 39,520
2017-10-18 2017-10-16 0.540 176,000 +176,000 0.00% 95,040
2017-10-13 2017-10-11 0.445 0 -116,000
2017-10-12 2017-10-10 0.465 116,000 +116,000 0.00% 53,940
2017-10-11 2017-10-09 0.420 0 -8,000
2017-10-10 2017-10-06 0.430 8,000 +8,000 0.00% 3,440
2017-10-04 2017-09-29 0.430 0 -80,000
2017-10-03 2017-09-28 0.425 80,000 -40,000 0.00% 34,000
2017-09-29 2017-09-27 0.435 120,000 +26,000 0.00% 52,200
2017-09-28 2017-09-26 0.420 94,000 +10,000 0.00% 39,480
2017-09-27 2017-09-25 0.420 84,000 -190,355 0.00% 35,280
2017-09-26 2017-09-22 0.475 274,355 -268,000 0.01% 130,319
2017-09-25 2017-09-21 0.490 542,355 -256,000 0.01% 265,754
2017-09-22 2017-09-20 0.520 798,355 -146,000 0.02% 415,145
2017-09-21 2017-09-19 0.470 944,355 -350,000 0.02% 443,847
2017-09-20 2017-09-18 0.490 1,294,355 -520,000 0.03% 634,234
2017-09-19 2017-09-15 0.465 1,814,355 -14,000 0.04% 843,675
2017-09-18 2017-09-14 0.465 1,828,355 +328,000 0.04% 850,185
2017-09-15 2017-09-13 0.400 1,500,355 -20,000 0.03% 600,142
2017-09-14 2017-09-12 0.395 1,520,355 +6,000 0.04% 600,540
2017-09-12 2017-09-08 0.355 1,514,355 -42,000 0.04% 537,596
2017-09-08 2017-09-06 0.360 1,556,355 -28,000 0.04% 560,288
2017-09-07 2017-09-05 0.365 1,584,355 -84,000 0.04% 578,290
2017-09-06 2017-09-04 0.370 1,668,355 +114,000 0.04% 617,291
2017-09-05 2017-09-01 0.380 1,554,355 +278,000 0.04% 590,655
2017-09-04 2017-08-31 0.340 1,276,355 -8,000 0.03% 433,961
2017-09-01 2017-08-30 0.340 1,284,355 -2,000 0.03% 436,681
2017-08-31 2017-08-29 0.335 1,286,355 +56,000 0.03% 430,929
2017-08-29 2017-08-25 0.350 1,230,355 +16,000 0.03% 430,624
2017-08-28 2017-08-24 0.355 1,214,355 +32,000 0.03% 431,096
2017-08-25 2017-08-22 0.350 1,182,355 +132,000 0.03% 413,824
2017-08-24 2017-08-21 0.350 1,050,355 +262,000 0.02% 367,624
2017-08-22 2017-08-18 0.355 788,355 +50,000 0.02% 279,866
2017-08-21 2017-08-17 0.370 738,355 +160,000 0.02% 273,191
2017-08-18 2017-08-16 0.365 578,355 +536,000 0.01% 211,100
2017-08-17 2017-08-15 0.380 42,355 -130,000 0.00% 16,095
2017-08-15 2017-08-11 0.390 172,355 +36,000 0.00% 67,218
2017-08-14 2017-08-10 0.405 136,355 -159,974 0.00% 55,224
2017-08-11 2017-08-09 0.415 296,329 -10,997 0.01% 122,977
2017-08-10 2017-08-08 0.420 307,326 +180,000 0.01% 129,077
2017-08-09 2017-08-07 0.425 127,326 +84,000 0.00% 54,114
2017-08-08 2017-08-04 0.425 43,326 -36,541 0.00% 18,414
2017-08-07 2017-08-03 0.425 79,867 -13,599 0.00% 33,943
2017-08-04 2017-08-02 0.420 93,466 -26,000 0.00% 39,256
2017-08-03 2017-08-01 0.415 119,466 -18,429 0.00% 49,578
2017-08-02 2017-07-31 0.425 137,895 +52,000 0.00% 58,605
2017-08-01 2017-07-28 0.415 85,895 -58,000 0.00% 35,646
2017-07-31 2017-07-27 0.420 143,895 -24,000 0.00% 60,436
2017-07-28 2017-07-26 0.425 167,895 -121,864 0.00% 71,355
2017-07-27 2017-07-25 0.430 289,759 -22,000 0.01% 124,596
2017-07-26 2017-07-24 0.410 311,759 -52,000 0.01% 127,821
2017-07-25 2017-07-21 0.415 363,759 -40,903 0.01% 150,960
2017-07-24 2017-07-20 0.410 404,662 -10,000 0.01% 165,911
2017-07-21 2017-07-19 0.420 414,662 -23,393 0.01% 174,158
2017-07-20 2017-07-18 0.400 438,055 -38,000 0.01% 175,222
2017-07-19 2017-07-17 0.410 476,055 -149,843 0.01% 195,183
2017-07-18 2017-07-14 0.405 625,898 -230,457 0.01% 253,489
2017-07-17 2017-07-13 0.405 856,355 +16,000 0.02% 346,824
2017-07-14 2017-07-12 0.395 840,355 +618,000 0.02% 331,940
2017-07-13 2017-07-11 0.410 222,355 -24,000 0.01% 91,166
2017-07-12 2017-07-10 0.425 246,355 +10,000 0.01% 104,701
2017-07-11 2017-07-07 0.430 236,355 +12,000 0.01% 101,633
2017-07-10 2017-07-06 0.430 224,355 +82,000 0.01% 96,473
2017-07-07 2017-07-05 0.430 142,355 +48,000 0.00% 61,213
2017-07-06 2017-07-04 0.430 94,355 -90,000 0.00% 40,573
2017-07-05 2017-07-03 0.440 184,355 -40,000 0.00% 81,116
2017-07-04 2017-06-30 0.440 224,355 -16,000 0.01% 98,716
2017-07-03 2017-06-29 0.450 240,355 -19,765 0.01% 108,160
2017-06-30 2017-06-28 0.435 260,120 -38,000 0.01% 113,152
2017-06-29 2017-06-27 0.455 298,120 +118,000 0.01% 135,645
2017-06-28 2017-06-26 0.445 180,120 -14,000 0.00% 80,153
2017-06-27 2017-06-23 0.440 194,120 +20,000 0.00% 85,413
2017-06-26 2017-06-22 0.450 174,120 +54,000 0.00% 78,354
2017-06-23 2017-06-21 0.440 120,120 +24,000 0.00% 52,853
2017-06-22 2017-06-20 0.440 96,120 +64,000 0.00% 42,293
2017-06-21 2017-06-19 0.445 32,120 +32,120 0.00% 14,293
2017-06-20 2017-06-16 0.440 0 -4,000
2017-06-19 2017-06-15 0.470 4,000 +4,000 0.00% 1,880
2017-06-16 2017-06-14 0.480 0 -182,424
2017-06-15 2017-06-13 0.490 182,424 -56,000 0.00% 89,388
2017-06-14 2017-06-12 0.485 238,424 -36,000 0.01% 115,636
2017-06-13 2017-06-09 0.510 274,424 -20,000 0.01% 139,956
2017-06-12 2017-06-08 0.520 294,424 -30,000 0.01% 153,100
2017-06-09 2017-06-07 0.450 324,424 +16,000 0.01% 145,991
2017-06-08 2017-06-06 0.450 308,424 +34,000 0.01% 138,791
2017-06-07 2017-06-05 0.445 274,424 +50,000 0.01% 122,119
2017-06-06 2017-06-02 0.455 224,424 +22,000 0.01% 102,113
2017-06-05 2017-06-01 0.450 202,424 -32,000 0.00% 91,091
2017-06-02 2017-05-31 0.460 234,424 +2,000 0.01% 107,835
2017-05-31 2017-05-26 0.455 232,424 -704,609 0.01% 105,753
2017-05-29 2017-05-25 0.460 937,033 +214,424 0.02% 431,035
2017-05-26 2017-05-24 0.450 722,609 -184,000 0.02% 325,174
2017-05-25 2017-05-23 0.460 906,609 -870,401 0.02% 417,040
2017-05-23 2017-05-19 0.465 1,777,010 -549,152 0.04% 826,310
2017-05-22 2017-05-18 0.455 2,326,162 -66,000 0.05% 1,058,404
2017-05-19 2017-05-17 0.460 2,392,162 -20,000 0.06% 1,100,395
2017-05-18 2017-05-16 0.455 2,412,162 +16,000 0.06% 1,097,534
2017-05-17 2017-05-15 0.455 2,396,162 +104,000 0.06% 1,090,254
2017-05-16 2017-05-12 0.480 2,292,162 +42,000 0.05% 1,100,238
2017-05-15 2017-05-11 0.480 2,250,162 +100,000 0.05% 1,080,078
2017-05-12 2017-05-10 0.480 2,150,162 +182,000 0.05% 1,032,078
2017-05-11 2017-05-09 0.495 1,968,162 -1,159,838 0.05% 974,240
2017-05-10 2017-05-08 0.500 3,128,000 +8,000 0.07% 1,564,000
2017-05-09 2017-05-05 0.510 3,120,000 +194,000 0.07% 1,591,200
2017-05-08 2017-05-04 0.520 2,926,000 +294,000 0.07% 1,521,520
2017-05-05 2017-05-02 0.490 2,632,000 -272,000 0.06% 1,289,680
2017-05-04 2017-04-28 0.480 2,904,000 -278,000 0.07% 1,393,920
2017-05-02 2017-04-27 0.495 3,182,000 -212,000 0.07% 1,575,090
2017-04-28 2017-04-26 0.500 3,394,000 -312,000 0.08% 1,697,000
2017-04-27 2017-04-25 0.500 3,706,000 -214,000 0.09% 1,853,000
2017-04-26 2017-04-24 0.510 3,920,000 -58,000 0.09% 1,999,200
2017-04-25 2017-04-21 0.520 3,978,000 -46,000 0.09% 2,068,560
2017-04-24 2017-04-20 0.510 4,024,000 -72,000 0.09% 2,052,240
2017-04-21 2017-04-19 0.520 4,096,000 +170,000 0.09% 2,129,920
2017-04-20 2017-04-18 0.550 3,926,000 +104,000 0.09% 2,159,300
2017-04-19 2017-04-13 0.580 3,822,000 -186,000 0.09% 2,216,760
2017-04-18 2017-04-12 0.600 4,008,000 +2,022,000 0.09% 2,404,800
2017-04-13 2017-04-11 0.560 1,986,000 +1,442,000 0.05% 1,112,160
2017-04-12 2017-04-10 0.570 544,000 -114,000 0.01% 310,080
2017-04-11 2017-04-07 0.580 658,000 +658,000 0.02% 381,640
2017-04-05 2017-03-31 0.510 0 -154,000
2017-04-03 2017-03-30 0.520 154,000 -120,000 0.00% 80,080
2017-03-31 2017-03-29 0.530 274,000 +274,000 0.01% 145,220
2017-03-30 2017-03-28 0.520 0 -721,300
2017-03-29 2017-03-27 0.560 721,300 -114,000 0.02% 403,928
2017-03-28 2017-03-24 0.550 835,300 +470,000 0.02% 459,415
2017-03-27 2017-03-23 0.610 365,300 -1,038,000 0.01% 222,833
2017-03-24 2017-03-22 0.650 1,403,300 +347,000 0.03% 912,145
2017-03-23 2017-03-21 0.690 1,056,300 +1,056,300 0.02% 728,847
2017-03-22 2017-03-20 0.670 0 -152,000
2017-03-21 2017-03-17 0.660 152,000 -634,000 0.00% 100,320
2017-03-17 2017-03-15 0.730 786,000 -14,000 0.02% 573,780
2017-03-16 2017-03-14 0.700 800,000 -46,000 0.02% 560,000
2017-03-14 2017-03-10 0.690 846,000 -254,000 0.02% 583,740
2017-03-13 2017-03-09 0.710 1,100,000 -204,000 0.03% 781,000
2017-03-10 2017-03-08 0.730 1,304,000 -156,000 0.03% 951,920
2017-03-08 2017-03-06 0.770 1,460,000 +640,000 0.03% 1,124,200
2017-03-07 2017-03-03 0.710 820,000 +426,000 0.02% 582,200
2017-03-06 2017-03-02 0.740 394,000 -456,000 0.01% 291,560
2017-03-03 2017-03-01 0.790 850,000 -308,000 0.02% 671,500
2017-03-02 2017-02-28 0.800 1,158,000 -184,000 0.03% 926,400
2017-03-01 2017-02-27 0.810 1,342,000 +1,156,000 0.03% 1,087,020
2017-02-28 2017-02-24 0.740 186,000 -184,000 0.00% 137,640
2017-02-27 2017-02-23 0.700 370,000 -182,000 0.01% 259,000
2017-02-23 2017-02-21 0.710 552,000 +426,000 0.01% 391,920
2017-02-22 2017-02-20 0.670 126,000 +126,000 0.00% 84,420
2017-02-21 2017-02-17 0.730 0 -258,000
2017-02-20 2017-02-16 0.760 258,000 -726,000 0.01% 196,080
2017-02-17 2017-02-15 0.720 984,000 -128,000 0.02% 708,480
2017-02-15 2017-02-13 0.630 1,112,000 +600,000 0.03% 700,560
2017-02-10 2017-02-08 0.510 512,000 -28,000 0.01% 261,120
2017-02-08 2017-02-06 0.500 540,000 +134,000 0.01% 270,000
2017-02-07 2017-02-03 0.465 406,000 -38,000 0.01% 188,790
2017-02-06 2017-02-02 0.465 444,000 -20,000 0.01% 206,460
2017-02-03 2017-02-01 0.480 464,000 -22,000 0.01% 222,720
2017-02-02 2017-01-27 0.495 486,000 -78,000 0.01% 240,570
2017-02-01 2017-01-25 0.510 564,000 +10,000 0.01% 287,640
2017-01-26 2017-01-24 0.495 554,000 -64,000 0.01% 274,230
2017-01-25 2017-01-23 0.530 618,000 +14,000 0.01% 327,540
2017-01-24 2017-01-20 0.510 604,000 -172,000 0.01% 308,040
2017-01-23 2017-01-19 0.435 776,000 -2,000 0.02% 337,560
2017-01-12 2017-01-10 0.430 778,000 +126,000 0.02% 334,540
2017-01-11 2017-01-09 0.430 652,000 +30,000 0.02% 280,360
2017-01-10 2017-01-06 0.480 622,000 +28,000 0.01% 298,560
2017-01-09 2017-01-05 0.475 594,000 -36,000 0.01% 282,150
2017-01-06 2017-01-04 0.490 630,000 -26,000 0.01% 308,700
2017-01-05 2017-01-03 0.480 656,000 -20,000 0.02% 314,880
2017-01-04 2016-12-30 0.485 676,000 -16,000 0.02% 327,860
2017-01-03 2016-12-29 0.490 692,000 -28,000 0.02% 339,080
2016-12-30 2016-12-28 0.490 720,000 -22,000 0.02% 352,800
2016-12-28 2016-12-22 0.485 742,000 +44,000 0.02% 359,870
2016-12-23 2016-12-21 0.490 698,000 +228,000 0.02% 342,020
2016-12-20 2016-12-16 0.590 470,000 -172,000 0.01% 277,300
2016-12-16 2016-12-14 0.620 642,000 -2,000 0.01% 398,040
2016-12-14 2016-12-12 0.620 644,000 -38,000 0.01% 399,280
2016-12-13 2016-12-09 0.650 682,000 -4,000 0.02% 443,300
2016-12-12 2016-12-08 0.680 686,000 -10,000 0.02% 466,480
2016-12-08 2016-12-06 0.660 696,000 -10,000 0.02% 459,360
2016-12-07 2016-12-05 0.660 706,000 -14,000 0.02% 465,960
2016-12-06 2016-12-02 0.670 720,000 -20,000 0.02% 482,400
2016-12-05 2016-12-01 0.680 740,000 -16,000 0.02% 503,200
2016-12-02 2016-11-30 0.660 756,000 -2,000 0.02% 498,960
2016-12-01 2016-11-29 0.680 758,000 -40,000 0.02% 515,440
2016-11-30 2016-11-28 0.690 798,000 -78,000 0.02% 550,620
2016-11-29 2016-11-25 0.670 876,000 -24,000 0.02% 586,920
2016-11-28 2016-11-24 0.670 900,000 -8,000 0.02% 603,000
2016-11-25 2016-11-23 0.660 908,000 -26,000 0.02% 599,280
2016-11-24 2016-11-22 0.680 934,000 -10,000 0.02% 635,120
2016-11-22 2016-11-18 0.680 944,000 -6,000 0.02% 641,920
2016-11-21 2016-11-17 0.700 950,000 -22,000 0.02% 665,000
2016-11-18 2016-11-16 0.700 972,000 -34,000 0.02% 680,400
2016-11-15 2016-11-11 0.650 1,006,000 -10,000 0.02% 653,900
2016-11-14 2016-11-10 0.690 1,016,000 -28,000 0.02% 701,040
2016-11-11 2016-11-09 0.690 1,044,000 -44,000 0.02% 720,360
2016-11-10 2016-11-08 0.700 1,088,000 -20,000 0.03% 761,600
2016-11-09 2016-11-07 0.710 1,108,000 -64,000 0.03% 786,680
2016-11-08 2016-11-04 0.700 1,172,000 -44,000 0.03% 820,400
2016-11-07 2016-11-03 0.700 1,216,000 +126,000 0.03% 851,200
2016-11-04 2016-11-02 0.660 1,090,000 -48,000 0.03% 719,400
2016-11-02 2016-10-31 0.660 1,138,000 +50,000 0.03% 751,080
2016-11-01 2016-10-28 0.700 1,088,000 +22,000 0.03% 761,600
2016-10-31 2016-10-27 0.730 1,066,000 +16,000 0.02% 778,180
2016-10-28 2016-10-26 0.760 1,050,000 +64,000 0.02% 798,000
2016-10-27 2016-10-25 0.750 986,000 +286,000 0.02% 739,500
2016-10-26 2016-10-24 0.740 700,000 -46,000 0.02% 518,000
2016-10-25 2016-10-20 0.870 746,000 +44,000 0.02% 649,020
2016-10-24 2016-10-19 0.860 702,000 +46,000 0.02% 603,720
2016-10-20 2016-10-18 0.900 656,000 +12,000 0.02% 590,400
2016-10-19 2016-10-17 0.920 644,000 -20,000 0.01% 592,480
2016-10-18 2016-10-14 0.910 664,000 -758,313 0.02% 604,240
2016-10-17 2016-10-13 0.920 1,422,313 -28,000 0.03% 1,308,528
2016-10-14 2016-10-12 0.920 1,450,313 -48,000 0.03% 1,334,288
2016-10-13 2016-10-11 0.940 1,498,313 -30,000 0.03% 1,408,414
2016-10-12 2016-10-07 0.960 1,528,313 -26,000 0.04% 1,467,180
2016-10-11 2016-10-06 0.940 1,554,313 -14,000 0.04% 1,461,054
2016-10-07 2016-10-05 0.930 1,568,313 -140,000 0.04% 1,458,531
2016-10-06 2016-10-04 0.940 1,708,313 -40,000 0.04% 1,605,814
2016-10-05 2016-10-03 0.920 1,748,313 -16,000 0.04% 1,608,448
2016-10-04 2016-09-30 0.920 1,764,313 -14,000 0.04% 1,623,168
2016-10-03 2016-09-29 0.940 1,778,313 +100,000 0.04% 1,671,614
2016-09-30 2016-09-28 0.920 1,678,313 +194,000 0.04% 1,544,048
2016-09-29 2016-09-27 0.980 1,484,313 -38,000 0.03% 1,454,627
2016-09-28 2016-09-26 0.990 1,522,313 -12,000 0.04% 1,507,090
2016-09-27 2016-09-23 1.010 1,534,313 +58,000 0.04% 1,549,656
2016-09-26 2016-09-22 1.020 1,476,313 +210,000 0.03% 1,505,839
2016-09-23 2016-09-21 1.010 1,266,313 +58,000 0.03% 1,278,976
2016-09-21 2016-09-19 1.020 1,208,313 +80,000 0.03% 1,232,479
2016-09-20 2016-09-15 1.040 1,128,313 -6,000 0.03% 1,173,446
2016-09-19 2016-09-14 1.000 1,134,313 +164,000 0.03% 1,134,313
2016-09-13 2016-09-09 1.050 970,313 -26,000 0.02% 1,018,829
2016-09-12 2016-09-08 1.050 996,313 +12,000 0.02% 1,046,129
2016-09-09 2016-09-07 1.010 984,313 +606,313 0.02% 994,156
2016-09-08 2016-09-06 1.020 378,000 +14,000 0.01% 385,560
2016-09-07 2016-09-05 1.010 364,000 +364,000 0.01% 367,640
2016-09-06 2016-09-02 1.060 0 -44,000
2016-09-05 2016-09-01 1.070 44,000 -10,000 0.00% 47,080
2016-09-02 2016-08-31 1.040 54,000 +30,000 0.00% 56,160
2016-08-31 2016-08-29 1.040 24,000 -94,000 0.00% 24,960
2016-08-30 2016-08-26 1.070 118,000 -14,000 0.00% 126,260
2016-08-26 2016-08-24 1.040 132,000 +74,000 0.00% 137,280
2016-08-25 2016-08-23 1.060 58,000 +56,000 0.00% 61,480
2016-08-24 2016-08-22 1.070 2,000 +2,000 0.00% 2,140
2016-08-16 2016-08-12 1.130 0 -260,000
2016-08-15 2016-08-11 1.120 260,000 -146,000 0.01% 291,200
2016-08-12 2016-08-10 1.090 406,000 -32,000 0.01% 442,540
2016-08-11 2016-08-09 1.050 438,000 -132,000 0.01% 459,900
2016-08-10 2016-08-08 1.010 570,000 -78,000 0.01% 575,700
2016-08-08 2016-08-04 1.000 648,000 -180,000 0.02% 648,000
2016-08-05 2016-08-03 0.990 828,000 -92,000 0.02% 819,720
2016-08-04 2016-08-01 0.990 920,000 -76,000 0.02% 910,800
2016-08-03 2016-07-29 0.980 996,000 -70,000 0.02% 976,080
2016-08-01 2016-07-28 1.020 1,066,000 +98,000 0.02% 1,087,320
2016-07-29 2016-07-27 1.020 968,000 +178,000 0.02% 987,360
2016-07-28 2016-07-26 1.060 790,000 -112,000 0.02% 837,400
2016-07-26 2016-07-22 1.050 902,000 +30,000 0.02% 947,100
2016-07-25 2016-07-21 1.050 872,000 -336,000 0.02% 915,600
2016-07-22 2016-07-20 1.020 1,208,000 -68,000 0.03% 1,232,160
2016-07-21 2016-07-19 1.000 1,276,000 -46,000 0.03% 1,276,000
2016-07-19 2016-07-15 1.010 1,322,000 +54,000 0.03% 1,335,220
2016-07-18 2016-07-14 1.000 1,268,000 +214,000 0.03% 1,268,000
2016-07-15 2016-07-13 1.030 1,054,000 -124,000 0.02% 1,085,620
2016-07-14 2016-07-12 1.040 1,178,000 -70,000 0.03% 1,225,120
2016-07-13 2016-07-11 1.030 1,248,000 -20,000 0.03% 1,285,440
2016-07-12 2016-07-08 1.020 1,268,000 -36,000 0.03% 1,293,360
2016-07-11 2016-07-07 1.030 1,304,000 +122,000 0.03% 1,343,120
2016-07-08 2016-07-06 1.020 1,182,000 -8,000 0.03% 1,205,640
2016-07-07 2016-07-05 1.010 1,190,000 -156,000 0.03% 1,201,900
2016-07-06 2016-07-04 1.010 1,346,000 -78,000 0.03% 1,359,460
2016-07-05 2016-06-30 1.010 1,424,000 +158,000 0.03% 1,438,240
2016-07-04 2016-06-29 1.010 1,266,000 -112,000 0.03% 1,278,660
2016-06-30 2016-06-28 1.010 1,378,000 -108,000 0.03% 1,391,780
2016-06-28 2016-06-24 0.980 1,486,000 -120,000 0.04% 1,456,280
2016-06-27 2016-06-23 1.030 1,606,000 -66,000 0.04% 1,654,180
2016-06-24 2016-06-22 1.020 1,672,000 -152,000 0.04% 1,705,440
2016-06-23 2016-06-21 1.010 1,824,000 -128,000 0.04% 1,842,240
2016-06-22 2016-06-20 1.010 1,952,000 -180,000 0.05% 1,971,520
2016-06-21 2016-06-17 1.070 2,132,000 -432,000 0.05% 2,281,240
2016-06-20 2016-06-16 0.980 2,564,000 +566,000 0.06% 2,512,720
2016-06-17 2016-06-15 1.010 1,998,000 +324,000 0.05% 2,017,980
2016-06-16 2016-06-14 1.030 1,674,000 -182,000 0.04% 1,724,220
2016-06-14 2016-06-10 1.070 1,856,000 +26,000 0.04% 1,985,920
2016-06-13 2016-06-08 1.110 1,830,000 +126,000 0.04% 2,031,300
2016-06-10 2016-06-07 1.160 1,704,000 +280,000 0.04% 1,976,640
2016-06-08 2016-06-06 1.140 1,424,000 +498,000 0.03% 1,623,360
2016-06-07 2016-06-03 1.190 926,000 +152,000 0.02% 1,101,940
2016-06-06 2016-06-02 1.260 774,000 +98,000 0.02% 975,240
2016-06-03 2016-06-01 1.310 676,000 +208,000 0.02% 885,560
2016-06-02 2016-05-31 1.190 468,000 +46,000 0.01% 556,920
2016-06-01 2016-05-30 1.140 422,000 +66,000 0.01% 481,080
2016-05-31 2016-05-27 1.150 356,000 +26,000 0.01% 409,400
2016-05-30 2016-05-26 1.180 330,000 +114,000 0.01% 389,400
2016-05-27 2016-05-25 1.160 216,000 -66,000 0.01% 250,560
2016-05-26 2016-05-24 1.160 282,000 +18,000 0.01% 327,120
2016-05-25 2016-05-23 1.210 264,000 -44,000 0.01% 319,440
2016-05-24 2016-05-20 1.220 308,000 +124,000 0.01% 375,760
2016-05-20 2016-05-18 1.240 184,000 +4,000 0.00% 228,160
2016-05-19 2016-05-17 1.280 180,000 -18,000 0.00% 230,400
2016-05-18 2016-05-16 1.250 198,000 -8,000 0.00% 247,500
2016-05-17 2016-05-13 1.250 206,000 -6,000 0.00% 257,500
2016-05-16 2016-05-12 1.250 212,000 -44,000 0.01% 265,000
2016-05-13 2016-05-11 1.290 256,000 -100,000 0.01% 330,240
2016-05-12 2016-05-10 1.300 356,000 +32,000 0.01% 462,800
2016-05-11 2016-05-09 1.300 324,000 -12,000 0.01% 421,200
2016-05-10 2016-05-06 1.360 336,000 +100,000 0.01% 456,960
2016-05-09 2016-05-05 1.410 236,000 -108,000 0.01% 332,760
2016-05-06 2016-05-04 1.460 344,000 -40,000 0.01% 502,240
2016-05-04 2016-04-29 1.470 384,000 -34,000 0.01% 564,480
2016-05-03 2016-04-28 1.490 418,000 -82,000 0.01% 622,820
2016-04-29 2016-04-27 1.490 500,000 -18,000 0.01% 745,000
2016-04-28 2016-04-26 1.490 518,000 -30,000 0.01% 771,820
2016-04-27 2016-04-25 1.510 548,000 -22,000 0.01% 827,480
2016-04-26 2016-04-22 1.530 570,000 -142,000 0.01% 872,100
2016-04-25 2016-04-21 1.530 712,000 +16,000 0.02% 1,089,360
2016-04-22 2016-04-20 1.570 696,000 -82,000 0.02% 1,092,720
2016-04-20 2016-04-18 1.570 778,000 +86,000 0.02% 1,221,460
2016-04-19 2016-04-15 1.640 692,000 -166,000 0.02% 1,134,880
2016-04-18 2016-04-14 1.560 858,000 -102,000 0.02% 1,338,480
2016-04-15 2016-04-13 1.530 960,000 +34,000 0.02% 1,468,800
2016-04-14 2016-04-12 1.520 926,000 -88,000 0.02% 1,407,520
2016-04-13 2016-04-11 1.520 1,014,000 -30,000 0.02% 1,541,280
2016-04-12 2016-04-08 1.500 1,044,000 +164,000 0.02% 1,566,000
2016-04-11 2016-04-07 1.540 880,000 +16,000 0.02% 1,355,200
2016-04-08 2016-04-06 1.530 864,000 -8,000 0.02% 1,321,920
2016-04-07 2016-04-05 1.450 872,000 +230,000 0.02% 1,264,400
2016-04-06 2016-04-01 1.440 642,000 +10,000 0.02% 924,480
2016-04-01 2016-03-30 1.540 632,000 +226,000 0.02% 973,280
2016-03-31 2016-03-29 1.460 406,000 +204,000 0.01% 592,760
2016-03-30 2016-03-24 1.520 202,000 +100,000 0.00% 307,040
2016-03-29 2016-03-23 1.560 102,000 +52,000 0.00% 159,120
2016-03-24 2016-03-22 1.620 50,000 +50,000 0.00% 81,000
2016-03-22 2016-03-18 1.660 0 -46,060
2016-03-21 2016-03-17 1.450 46,060 -154,000 0.00% 66,787
2016-03-18 2016-03-16 1.420 200,060 -86,000 0.00% 284,085
2016-03-17 2016-03-15 1.490 286,060 -10,000 0.01% 426,229
2016-03-16 2016-03-14 1.530 296,060 +32,000 0.01% 452,972
2016-03-15 2016-03-11 1.520 264,060 -2,204,540 0.01% 401,371
2016-03-14 2016-03-10 1.530 2,468,600 +134,000 0.06% 3,776,958
2016-03-11 2016-03-09 1.620 2,334,600 +18,000 0.06% 3,782,052
2016-03-10 2016-03-08 1.570 2,316,600 +138,000 0.06% 3,637,062
2016-03-09 2016-03-07 1.610 2,178,600 +728,000 0.05% 3,507,546
2016-03-08 2016-03-04 1.400 1,450,600 +124,000 0.04% 2,030,840
2016-03-07 2016-03-03 1.380 1,326,600 +12,000 0.03% 1,830,708
2016-03-04 2016-03-02 1.390 1,314,600 -128,000 0.03% 1,827,294
2016-03-03 2016-03-01 1.320 1,442,600 +68,000 0.04% 1,904,232
2016-03-02 2016-02-29 1.280 1,374,600 -82,000 0.03% 1,759,488
2016-03-01 2016-02-26 1.390 1,456,600 +4,000 0.04% 2,024,674
2016-02-29 2016-02-25 1.320 1,452,600 +112,000 0.04% 1,917,432
2016-02-26 2016-02-24 1.410 1,340,600 +8,000 0.03% 1,890,246
2016-02-25 2016-02-23 1.360 1,332,600 -2,579,400 0.03% 1,812,336
2016-02-24 2016-02-22 1.220 3,912,000 +290,000 0.10% 4,772,640
2016-02-23 2016-02-19 1.210 3,622,000 +318,000 0.09% 4,382,620
2016-02-22 2016-02-18 1.230 3,304,000 +528,000 0.08% 4,063,920
2016-02-19 2016-02-17 1.150 2,776,000 +102,000 0.07% 3,192,400
2016-02-18 2016-02-16 1.110 2,674,000 +50,000 0.07% 2,968,140
2016-02-17 2016-02-15 1.080 2,624,000 -132,000 0.06% 2,833,920
2016-02-16 2016-02-12 1.030 2,756,000 +28,000 0.07% 2,838,680
2016-02-15 2016-02-11 1.060 2,728,000 +224,000 0.07% 2,891,680
2016-02-12 2016-02-05 1.130 2,504,000 -154,000 0.06% 2,829,520
2016-02-11 2016-02-04 1.160 2,658,000 -48,000 0.07% 3,083,280
2016-02-05 2016-02-03 1.150 2,706,000 -76,000 0.07% 3,111,900
2016-02-04 2016-02-02 1.200 2,782,000 -4,000 0.07% 3,338,400
2016-02-03 2016-02-01 1.110 2,786,000 +32,000 0.07% 3,092,460
2016-02-02 2016-01-29 1.110 2,754,000 +58,000 0.07% 3,056,940
2016-02-01 2016-01-28 1.070 2,696,000 +52,000 0.07% 2,884,720
2016-01-29 2016-01-27 1.110 2,644,000 -70,000 0.06% 2,934,840
2016-01-28 2016-01-26 1.110 2,714,000 +196,000 0.07% 3,012,540
2016-01-27 2016-01-25 1.220 2,518,000 +92,000 0.06% 3,071,960
2016-01-26 2016-01-22 1.180 2,426,000 +112,000 0.06% 2,862,680
2016-01-25 2016-01-21 1.150 2,314,000 +474,000 0.06% 2,661,100
2016-01-22 2016-01-20 1.190 1,840,000 +44,000 0.05% 2,189,600
2016-01-21 2016-01-19 1.310 1,796,000 +452,000 0.04% 2,352,760
2016-01-20 2016-01-18 1.230 1,344,000 +630,000 0.03% 1,653,120
2016-01-19 2016-01-15 1.290 714,000 -302,000 0.02% 921,060
2016-01-18 2016-01-14 1.540 1,016,000 +14,000 0.02% 1,564,640
2016-01-15 2016-01-13 1.570 1,002,000 -74,000 0.02% 1,573,140
2016-01-14 2016-01-12 1.560 1,076,000 +160,000 0.03% 1,678,560
2016-01-13 2016-01-11 1.580 916,000 +282,000 0.02% 1,447,280
2016-01-12 2016-01-08 1.770 634,000 -38,000 0.02% 1,122,180
2016-01-11 2016-01-07 1.760 672,000 +380,000 0.02% 1,182,720
2016-01-08 2016-01-06 1.880 292,000 +100,000 0.01% 548,960
2016-01-07 2016-01-05 1.870 192,000 +130,000 0.00% 359,040
2016-01-06 2016-01-04 1.880 62,000 +8,000 0.00% 116,560
2016-01-05 2015-12-31 1.970 54,000 -92,000 0.00% 106,380
2016-01-04 2015-12-29 1.970 146,000 -64,000 0.00% 287,620
2015-12-30 2015-12-28 2.010 210,000 -26,000 0.01% 422,100
2015-12-29 2015-12-24 2.030 236,000 -72,000 0.01% 479,080
2015-12-28 2015-12-22 1.960 308,000 -178,000 0.01% 603,680
2015-12-23 2015-12-21 1.940 486,000 -82,000 0.01% 942,840
2015-12-22 2015-12-18 1.960 568,000 -276,000 0.01% 1,113,280
2015-12-21 2015-12-17 2.060 844,000 -106,000 0.02% 1,738,640
2015-12-18 2015-12-16 1.970 950,000 -78,000 0.02% 1,871,500
2015-12-17 2015-12-15 1.940 1,028,000 -86,000 0.03% 1,994,320
2015-12-16 2015-12-14 2.000 1,114,000 -54,000 0.03% 2,228,000
2015-12-15 2015-12-11 1.950 1,168,000 +18,000 0.03% 2,277,600
2015-12-14 2015-12-10 2.060 1,150,000 +86,000 0.03% 2,369,000
2015-12-10 2015-12-08 2.120 1,064,000 +218,000 0.03% 2,255,680
2015-12-09 2015-12-07 2.220 846,000 -2,000 0.02% 1,878,120
2015-12-08 2015-12-04 2.280 848,000 +198,000 0.02% 1,933,440
2015-12-07 2015-12-03 2.270 650,000 +28,000 0.02% 1,475,500
2015-12-04 2015-12-02 2.320 622,000 +12,000 0.02% 1,443,040
2015-12-03 2015-12-01 2.360 610,000 +26,000 0.02% 1,439,600
2015-12-02 2015-11-30 2.430 584,000 -252,000 0.02% 1,419,120
2015-12-01 2015-11-27 2.340 836,000 +484,000 0.02% 1,956,240
2015-11-30 2015-11-26 2.460 352,000 +50,000 0.01% 865,920
2015-11-27 2015-11-25 2.490 302,000 +86,000 0.01% 751,980
2015-11-26 2015-11-24 2.360 216,000 -32,000 0.01% 509,760
2015-11-25 2015-11-23 2.350 248,000 +136,000 0.01% 582,800
2015-11-24 2015-11-20 2.390 112,000 +2,000 0.00% 267,680
2015-11-20 2015-11-18 2.340 110,000 +12,000 0.00% 257,400
2015-11-19 2015-11-17 2.380 98,000 +26,000 0.00% 233,240
2015-11-18 2015-11-16 2.390 72,000 -202,000 0.00% 172,080
2015-11-17 2015-11-13 2.290 274,000 -26,000 0.01% 627,460
2015-11-16 2015-11-12 2.360 300,000 +124,000 0.01% 708,000
2015-11-13 2015-11-11 2.370 176,000 +144,000 0.00% 417,120
2015-11-12 2015-11-10 2.390 32,000 +32,000 0.00% 76,480
2015-11-11 2015-11-09 2.480 0 -6,000
2015-11-09 2015-11-05 2.510 6,000 +6,000 0.00% 15,060
2015-11-04 2015-11-02 2.460 0 -278,500
2015-11-03 2015-10-30 2.490 278,500 -246,000 0.01% 693,465
2015-11-02 2015-10-29 2.330 524,500 +20,500 0.01% 1,222,085
2015-10-30 2015-10-28 2.350 504,000 +40,000 0.01% 1,184,400
2015-10-29 2015-10-27 2.560 464,000 -116,000 0.01% 1,187,840
2015-10-28 2015-10-26 2.610 580,000 +218,000 0.01% 1,513,800
2015-10-27 2015-10-23 2.770 362,000 -8,000 0.01% 1,002,740
2015-10-26 2015-10-22 2.740 370,000 -126,000 0.01% 1,013,800
2015-10-23 2015-10-20 2.690 496,000 -90,000 0.01% 1,334,240
2015-10-22 2015-10-19 2.850 586,000 +22,000 0.02% 1,670,100
2015-10-20 2015-10-16 3.090 564,000 +510,000 0.01% 1,742,760
2015-10-19 2015-10-15 3.080 54,000 +40,000 0.00% 166,320
2015-10-16 2015-10-14 2.630 14,000 +6,000 0.00% 36,820
2015-10-15 2015-10-13 2.430 8,000 -76,000 0.00% 19,440
2015-10-14 2015-10-12 2.380 84,000 -58,000 0.00% 199,920
2015-10-12 2015-10-08 2.170 142,000 -34,000 0.00% 308,140
2015-10-08 2015-10-06 2.120 176,000 +176,000 0.00% 373,120
2015-09-30 2015-09-25 2.040 0 -156,000
2015-09-25 2015-09-23 2.100 156,000 +156,000 0.00% 327,600
2015-09-07 2015-09-02 1.930 0 -8,000
2015-09-04 2015-09-01 1.970 8,000 +8,000 0.00% 15,760
2015-08-26 2015-08-24 1.850 0 -206,000
2015-08-25 2015-08-21 2.090 206,000 -342,000 0.01% 430,540
2015-08-24 2015-08-20 2.120 548,000 -166,000 0.01% 1,161,760
2015-08-19 2015-08-17 2.380 714,000 -4,000 0.02% 1,699,320
2015-08-18 2015-08-14 2.320 718,000 -24,000 0.02% 1,665,760
2015-08-17 2015-08-13 2.430 742,000 -40,000 0.02% 1,803,060
2015-08-14 2015-08-12 2.080 782,000 +54,000 0.02% 1,626,560
2015-08-13 2015-08-11 2.170 728,000 +2,000 0.02% 1,579,760
2015-08-11 2015-08-07 2.240 726,000 +2,000 0.02% 1,626,240
2015-08-10 2015-08-06 2.220 724,000 +706,000 0.02% 1,607,280
2015-08-07 2015-08-05 2.350 18,000 -98,000 0.00% 42,300
2015-08-06 2015-08-04 2.680 116,000 -2,000 0.00% 310,880
2015-08-05 2015-08-03 2.680 118,000 -2,000 0.00% 316,240
2015-08-04 2015-07-31 2.780 120,000 -2,000 0.00% 333,600
2015-07-31 2015-07-29 2.740 122,000 -2,000 0.00% 334,280
2015-07-30 2015-07-28 2.660 124,000 -12,000 0.00% 329,840
2015-07-29 2015-07-27 2.650 136,000 +36,000 0.00% 360,400
2015-07-28 2015-07-24 2.910 100,000 +100,000 0.00% 291,000
2015-07-22 2015-07-20 3.090 0 -100,000
2015-07-21 2015-07-17 3.060 100,000 +16,000 0.00% 306,000
2015-07-20 2015-07-16 3.040 84,000 +18,000 0.00% 255,360
2015-07-16 2015-07-14 3.190 66,000 -6,000 0.00% 210,540
2015-07-15 2015-07-13 3.260 72,000 -88,320 0.00% 234,720
2015-07-14 2015-07-10 3.250 160,320 -612,000 0.01% 521,040
2015-07-13 2015-07-09 2.830 772,320 -3,254,080 0.03% 2,185,666
2015-07-10 2015-07-08 2.000 4,026,400 +2,636,000 0.13% 8,052,800
2015-07-09 2015-07-07 2.400 1,390,400 +514,000 0.05% 3,336,960
2015-07-08 2015-07-06 3.000 876,400 +54,400 0.03% 2,629,200
2015-07-07 2015-07-03 3.720 822,000 +760,000 0.03% 3,057,840
2015-07-06 2015-07-02 4.070 62,000 +4,000 0.00% 252,340
2015-06-30 2015-06-26 4.500 58,000 +6,000 0.00% 261,000
2015-06-25 2015-06-23 4.750 52,000 -2,000 0.00% 247,000
2015-06-23 2015-06-19 4.970 54,000 -10,000 0.00% 268,380
2015-06-19 2015-06-17 4.820 64,000 +4,000 0.00% 308,480
2015-06-18 2015-06-16 4.530 60,000 +4,000 0.00% 271,800
2015-06-17 2015-06-15 4.400 56,000 +4,000 0.00% 246,400
2015-06-16 2015-06-12 4.700 52,000 +4,000 0.00% 244,400
2015-06-15 2015-06-11 4.900 48,000 +4,000 0.00% 235,200
2015-06-12 2015-06-10 4.880 44,000 +6,000 0.00% 214,720
2015-06-11 2015-06-09 4.910 38,000 +6,000 0.00% 186,580
2015-06-10 2015-06-08 5.040 32,000 +14,000 0.00% 161,280
2015-06-09 2015-06-05 5.090 18,000 +6,000 0.00% 91,620
2015-06-03 2015-06-01 5.270 12,000 -24,000 0.00% 63,240
2015-06-02 2015-05-29 5.450 36,000 -24,000 0.00% 196,200
2015-06-01 2015-05-28 5.560 60,000 +24,000 0.00% 333,600
2015-05-22 2015-05-20 4.980 36,000 +2,000 0.00% 179,280
2015-05-20 2015-05-18 5.100 34,000 +2,000 0.00% 173,400
2015-05-19 2015-05-15 5.130 32,000 +2,000 0.00% 164,160
2015-05-15 2015-05-13 5.070 30,000 +2,000 0.00% 152,100
2015-05-14 2015-05-12 5.080 28,000 +2,000 0.00% 142,240
2015-05-13 2015-05-11 5.190 26,000 +2,000 0.00% 134,940
2015-05-08 2015-05-06 5.350 24,000 +4,000 0.00% 128,400
2015-05-07 2015-05-05 5.360 20,000 +4,000 0.00% 107,200
2015-05-06 2015-05-04 5.240 16,000 +4,000 0.00% 83,840
2015-04-15 2015-04-13 7.210 12,000 -20,000 0.00% 86,520
2015-04-14 2015-04-10 6.930 32,000 -106,000 0.00% 221,760
2015-04-13 2015-04-09 6.770 138,000 -62,000 0.00% 934,260
2015-04-10 2015-04-08 6.500 200,000 +188,000 0.01% 1,300,000
2015-03-09 2015-03-05 5.140 12,000 -20,000 0.00% 61,680
2015-03-03 2015-02-27 5.190 32,000 +4,000 0.00% 166,080
2015-02-27 2015-02-25 5.180 28,000 +16,000 0.00% 145,040
2014-12-09 2014-12-05 5.960 12,000 -8,000 0.00% 71,520
2014-11-28 2014-11-26 6.780 20,000 -18,000 0.00% 135,600
2014-11-27 2014-11-25 6.750 38,000 +14,000 0.00% 256,500
2014-11-25 2014-11-21 7.000 24,000 +10,000 0.00% 168,000
2014-11-20 2014-11-18 6.750 14,000 -18,000 0.00% 94,500
2014-11-18 2014-11-14 6.900 32,000 +6,000 0.00% 220,800
2014-11-12 2014-11-10 5.990 26,000 +20,000 0.00% 155,740
2014-11-03 2014-10-30 6.820 6,000 -22,000 0.00% 40,920
2014-10-30 2014-10-28 6.870 28,000 -4,000 0.00% 192,360
2014-10-29 2014-10-27 6.920 32,000 -16,000 0.00% 221,440
2014-10-23 2014-10-21 6.910 48,000 -16,000 0.00% 331,680
2014-09-30 2014-09-26 6.810 64,000 +2,000 0.00% 435,840
2014-09-25 2014-09-23 7.570 62,000 +18,000 0.00% 469,340
2014-09-23 2014-09-19 8.230 44,000 +6,000 0.00% 362,120
2014-09-19 2014-09-17 8.870 38,000 +10,000 0.00% 337,060
2014-09-16 2014-09-12 9.140 28,000 -6,000 0.00% 255,920
2014-09-15 2014-09-11 9.300 34,000 +18,000 0.00% 316,200
2014-09-08 2014-09-04 9.790 16,000 +4,000 0.00% 156,640
2014-09-04 2014-09-02 9.450 12,000 +2,000 0.00% 113,400
2014-08-01 2014-07-30 8.700 10,000 -122,000 0.00% 87,000
2014-07-31 2014-07-29 9.030 132,000 -164,000 0.01% 1,191,960
2014-07-07 2014-07-03 10.120 296,000 +68,000 0.01% 2,995,520
2014-07-04 2014-07-02 10.040 228,000 +58,000 0.01% 2,289,120
2014-06-30 2014-06-26 10.180 170,000 -2,000 0.01% 1,730,600
2014-06-26 2014-06-24 10.120 172,000 -8,000 0.01% 1,740,640
2014-06-25 2014-06-23 10.080 180,000 +16,000 0.01% 1,814,400
2014-06-24 2014-06-20 9.650 164,000 -8,000 0.01% 1,582,600
2014-06-23 2014-06-19 10.000 172,000 +8,000 0.01% 1,720,000
2014-06-12 2014-06-10 10.500 164,000 -4,000 0.01% 1,722,000
2014-06-10 2014-06-06 10.320 168,000 -6,000 0.01% 1,733,760
2014-06-09 2014-06-05 10.280 174,000 -6,000 0.01% 1,788,720
2014-06-06 2014-06-04 10.180 180,000 -22,000 0.01% 1,832,400
2014-06-05 2014-06-03 10.160 202,000 -8,000 0.01% 2,052,320
2014-05-28 2014-05-26 10.980 210,000 -14,000 0.01% 2,305,800
2014-05-27 2014-05-23 11.080 224,000 -6,000 0.01% 2,481,920
2014-05-26 2014-05-22 10.320 230,000 +4,000 0.01% 2,373,600
2014-05-23 2014-05-21 10.400 226,000 +8,000 0.01% 2,350,400
2014-05-22 2014-05-20 10.560 218,000 +32,000 0.01% 2,302,080
2014-05-21 2014-05-19 10.820 186,000 +176,000 0.01% 2,012,520
2014-05-20 2014-05-16 11.020 10,000 -346,000 0.00% 110,200
2014-05-19 2014-05-15 11.680 356,000 -6,000 0.02% 4,158,080
2014-05-16 2014-05-14 11.800 362,000 +352,000 0.02% 4,271,600
2014-04-07 2014-04-03 8.980 10,000 -24,000 0.00% 89,800
2014-04-04 2014-04-02 8.680 34,000 -6,000 0.00% 295,120
2014-04-03 2014-04-01 8.980 40,000 -14,000 0.00% 359,200
2014-03-10 2014-03-06 7.000 54,000 -724,000 0.00% 378,000
2014-03-07 2014-03-05 6.990 778,000 +164,000 0.04% 5,438,220
2014-03-06 2014-03-04 6.990 614,000 +200,000 0.03% 4,291,860
2014-03-05 2014-03-03 6.970 414,000 +94,000 0.02% 2,885,580
2014-03-04 2014-02-28 7.000 320,000 +26,000 0.02% 2,240,000
2014-03-03 2014-02-27 6.900 294,000 +240,000 0.01% 2,028,600
2014-02-11 2014-02-07 5.940 54,000 -18,000 0.00% 320,760
2014-01-21 2014-01-17 6.120 72,000 +18,000 0.00% 440,640
2014-01-07 2014-01-03 6.000 54,000 +28,000 0.00% 324,000
2013-12-30 2013-12-24 5.650 26,000 +26,000 0.00% 146,900
2013-12-27 2013-12-20 6.090 0 -10,000
2013-12-02 2013-11-28 6.240 10,000 -260,000 0.00% 62,400
2013-11-29 2013-11-27 6.230 270,000 -1,102,000 0.01% 1,682,100
2013-11-28 2013-11-26 6.250 1,372,000 +1,372,000 0.07% 8,575,000
2013-11-22 2013-11-20 5.890 0 -938,000
2013-11-21 2013-11-19 6.060 938,000 -1,000,000 0.05% 5,684,280
2013-11-18 2013-11-14 6.000 1,938,000 -120,000 0.10% 11,628,000
2013-11-06 2013-11-04 6.360 2,058,000 -956,000 0.10% 13,088,880
2013-10-22 2013-10-18 5.700 3,014,000 -22,000 0.15% 17,179,800
2013-10-11 2013-10-09 4.040 3,036,000 +10,000 0.19% 12,265,440
2013-10-03 2013-09-30 3.170 3,026,000 +12,000 0.19% 9,592,420
2013-09-17 2013-09-13 3.300 3,014,000 -4,000 0.19% 9,946,200
2013-09-12 2013-09-10 3.300 3,018,000 -18,000 0.19% 9,959,400
2013-09-04 2013-09-02 3.480 3,036,000 +18,000 0.19% 10,565,280
2013-08-08 2013-08-06 3.060 3,018,000 -500,000 0.19% 9,235,080
2013-08-06 2013-08-02 2.300 3,518,000 -1,000,000 0.23% 8,091,400
2013-08-02 2013-07-31 2.080 4,518,000 -4,000 0.29% 9,397,440
2013-08-01 2013-07-30 2.090 4,522,000 -32,000 0.29% 9,450,980
2013-07-31 2013-07-29 2.160 4,554,000 -184,000 0.29% 9,836,640
2013-07-24 2013-07-22 1.770 4,738,000 -54,000 0.30% 8,386,260
2013-07-17 2013-07-15 1.600 4,792,000 +4,000 0.31% 7,667,200
2013-07-16 2013-07-12 1.560 4,788,000 +22,000 0.31% 7,469,280
2013-07-09 2013-07-05 1.430 4,766,000 +734,000 0.31% 6,815,380
2013-07-05 2013-07-03 1.290 4,032,000 +342,000 0.26% 5,201,280
2013-07-04 2013-07-02 1.280 3,690,000 +990,000 0.24% 4,723,200
2013-07-02 2013-06-27 1.150 2,700,000 -26,000 0.17% 3,105,000
2013-06-25 2013-06-21 1.160 2,726,000 +2,700,000 0.17% 3,162,160
2013-06-21 2013-06-19 1.010 26,000 +26,000 0.00% 26,260
2013-05-13 2013-05-09 1.100 0 -30,000
2013-05-02 2013-04-29 1.240 30,000 -4,000 0.00% 37,200
2013-04-15 2013-04-11 1.000 34,000 +34,000 0.00% 34,000
2013-03-08 2013-03-06 1.060 0 -26,000
2013-03-07 2013-03-05 1.160 26,000 -24,000 0.00% 30,160
2013-03-01 2013-02-27 1.180 50,000 +20,000 0.00% 59,000
2013-02-28 2013-02-26 1.250 30,000 -4,000 0.00% 37,500
2013-02-26 2013-02-22 1.160 34,000 -78,000 0.00% 39,440
2013-02-25 2013-02-21 1.160 112,000 -36,000 0.01% 129,920
2013-02-21 2013-02-19 1.290 148,000 +18,000 0.01% 190,920
2013-02-15 2013-02-08 1.180 130,000 +6,000 0.01% 153,400
2013-02-06 2013-02-04 0.980 124,000 -24,000 0.01% 121,520
2013-02-05 2013-02-01 0.910 148,000 +8,000 0.01% 134,680
2013-02-04 2013-01-31 0.940 140,000 +58,000 0.01% 131,600
2013-01-29 2013-01-25 0.890 82,000 -290,000 0.01% 72,980
2013-01-25 2013-01-23 0.870 372,000 +38,000 0.02% 323,640
2013-01-24 2013-01-22 0.730 334,000 +72,000 0.02% 243,820
2013-01-23 2013-01-21 0.650 262,000 +88,000 0.02% 170,300
2013-01-16 2013-01-14 0.580 174,000 -2,000 0.01% 100,920
2013-01-14 2013-01-10 0.640 176,000 -54,000 0.01% 112,640
2013-01-11 2013-01-09 0.530 230,000 -44,000 0.01% 121,900
2013-01-10 2013-01-08 0.470 274,000 -6,000 0.02% 128,780
2013-01-09 2013-01-07 0.440 280,000 +102,000 0.02% 123,200
2013-01-08 2013-01-04 0.410 178,000 +138,000 0.01% 72,980
2013-01-04 2013-01-02 0.385 40,000 +40,000 0.00% 15,400
2011-07-15 2011-07-13 0.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top