History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 51,599,678 +0 1.02% 1,238,392
2025-10-13 2025-10-09 0.025 51,599,678 +0 1.02% 1,289,992
2025-10-10 2025-10-08 0.025 51,599,678 +0 1.02% 1,289,992
2025-10-09 2025-10-06 0.025 51,599,678 +0 1.02% 1,289,992
2025-10-08 2025-10-03 0.025 51,599,678 +0 1.02% 1,289,992
2025-10-06 2025-10-02 0.025 51,599,678 +0 1.02% 1,289,992
2025-10-03 2025-09-30 0.025 51,599,678 +0 1.02% 1,289,992
2025-10-02 2025-09-29 0.025 51,599,678 +0 1.02% 1,289,992
2025-09-30 2025-09-26 0.025 51,599,678 +0 1.02% 1,289,992
2025-09-29 2025-09-25 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-26 2025-09-24 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-25 2025-09-23 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-24 2025-09-22 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-23 2025-09-19 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-22 2025-09-18 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-19 2025-09-17 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-18 2025-09-16 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-17 2025-09-15 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-16 2025-09-12 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-15 2025-09-11 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-12 2025-09-10 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-11 2025-09-09 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-10 2025-09-08 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-09 2025-09-05 0.025 51,599,678 +0 1.02% 1,289,992
2025-09-08 2025-09-04 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-05 2025-09-03 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-04 2025-09-02 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-03 2025-09-01 0.024 51,599,678 +0 1.02% 1,238,392
2025-09-02 2025-08-29 0.023 51,599,678 +0 1.02% 1,186,793
2025-09-01 2025-08-28 0.024 51,599,678 +0 1.02% 1,238,392
2025-08-29 2025-08-27 0.023 51,599,678 +0 1.02% 1,186,793
2025-08-28 2025-08-26 0.024 51,599,678 +0 1.02% 1,238,392
2025-08-27 2025-08-25 0.026 51,599,678 +0 1.02% 1,341,592
2025-08-26 2025-08-22 0.028 51,599,678 +0 1.02% 1,444,791
2025-08-25 2025-08-21 0.028 51,599,678 +0 1.02% 1,444,791
2025-08-22 2025-08-20 0.027 51,599,678 +0 1.02% 1,393,191
2025-08-21 2025-08-19 0.026 51,599,678 +0 1.02% 1,341,592
2025-08-20 2025-08-18 0.026 51,599,678 +0 1.02% 1,341,592
2025-08-19 2025-08-15 0.025 51,599,678 -370,000 1.02% 1,289,992
2025-08-15 2025-08-13 0.023 51,969,678 -500,000 1.02% 1,195,303
2025-08-07 2025-08-05 0.024 52,469,678 -130,000 1.03% 1,259,272
2025-07-22 2025-07-18 0.024 52,599,678 +500,000 1.03% 1,262,392
2025-06-13 2025-06-11 0.015 52,099,678 -50,000 1.03% 781,495
2025-04-14 2025-04-10 0.018 52,149,678 -20,000 1.03% 938,694
2025-03-31 2025-03-27 0.018 52,169,678 -8,000 1.03% 939,054
2025-03-03 2025-02-27 0.017 52,177,678 -200,000 1.03% 887,021
2025-02-25 2025-02-21 0.021 52,377,678 +500,000 1.03% 1,099,931
2025-02-24 2025-02-20 0.022 51,877,678 -80,000 1.02% 1,141,309
2025-02-19 2025-02-17 0.023 51,957,678 -472,000 1.02% 1,195,027
2025-02-18 2025-02-14 0.022 52,429,678 -66,000 1.03% 1,153,453
2024-12-17 2024-12-13 0.026 52,495,678 -12,000 1.03% 1,364,888
2024-12-16 2024-12-12 0.027 52,507,678 -4,000 1.03% 1,417,707
2024-12-13 2024-12-11 0.026 52,511,678 -4,000 1.03% 1,365,304
2024-12-11 2024-12-09 0.026 52,515,678 -2,000 1.03% 1,365,408
2024-11-12 2024-11-08 0.038 52,517,678 +260,000 1.03% 1,995,672
2024-11-07 2024-11-05 0.043 52,257,678 +212,000 1.03% 2,247,080
2024-10-31 2024-10-29 0.048 52,045,678 -300,000 1.02% 2,498,193
2024-10-30 2024-10-28 0.049 52,345,678 -752,000 1.03% 2,564,938
2024-10-29 2024-10-25 0.055 53,097,678 +586,000 1.04% 2,920,372
2024-10-28 2024-10-24 0.043 52,511,678 +1,000,000 1.03% 2,258,002
2024-10-25 2024-10-23 0.056 51,511,678 -98,000 1.01% 2,884,654
2024-10-24 2024-10-22 0.038 51,609,678 -130,000 1.02% 1,961,168
2024-10-23 2024-10-21 0.038 51,739,678 -2,000 1.02% 1,966,108
2024-10-22 2024-10-18 0.041 51,741,678 -200,000 1.02% 2,121,409
2024-10-15 2024-10-10 0.048 51,941,678 -100,000 1.02% 2,493,201
2024-10-10 2024-10-08 0.049 52,041,678 +200,000 1.02% 2,550,042
2024-10-09 2024-10-07 0.073 51,841,678 -1,100,000 1.02% 3,784,442
2024-10-08 2024-10-04 0.061 52,941,678 -492,000 1.04% 3,229,442
2024-07-26 2024-07-24 0.032 53,433,678 +800,000 1.05% 1,709,878
2024-07-12 2024-07-10 0.034 52,633,678 -500,000 1.04% 1,789,545
2024-07-04 2024-07-02 0.032 53,133,678 -700,000 1.05% 1,700,278
2024-06-27 2024-06-25 0.029 53,833,678 +500,000 1.06% 1,561,177
2024-06-25 2024-06-21 0.031 53,333,678 -218,000 1.05% 1,653,344
2024-06-24 2024-06-20 0.031 53,551,678 -282,000 1.05% 1,660,102
2024-06-21 2024-06-19 0.028 53,833,678 +500,000 1.06% 1,507,343
2024-06-20 2024-06-18 0.033 53,333,678 -300,000 1.05% 1,760,011
2024-06-07 2024-06-05 0.029 53,633,678 +502,000 1.06% 1,555,377
2024-05-13 2024-05-09 0.019 53,131,678 -20,000 1.05% 1,009,502
2024-03-04 2024-02-29 0.030 53,151,678 -2,000 1.05% 1,594,550
2024-02-26 2024-02-22 0.025 53,153,678 -600,000 1.05% 1,328,842
2023-11-30 2023-11-28 0.017 53,753,678 -34,000 1.06% 913,813
2023-11-17 2023-11-15 0.018 53,787,678 +10,000 1.06% 968,178
2023-09-20 2023-09-18 0.021 53,777,678 -10,000 1.06% 1,129,331
2023-08-22 2023-08-18 0.022 53,787,678 +300,000 1.06% 1,183,329
2023-08-08 2023-08-04 0.024 53,487,678 +300,000 1.05% 1,283,704
2023-05-16 2023-05-12 0.026 53,187,678 +200,000 1.05% 1,382,880
2023-05-12 2023-05-10 0.029 52,987,678 +76,000 1.04% 1,536,643
2023-02-10 2023-02-08 0.049 52,911,678 +200,000 1.04% 2,592,672
2022-10-10 2022-10-06 0.043 52,711,678 -8,000 1.06% 2,266,602
2022-09-02 2022-08-31 0.043 52,719,678 +200,000 1.06% 2,266,946
2022-07-06 2022-07-04 0.055 52,519,678 +200,000 1.05% 2,888,582
2022-06-29 2022-06-27 0.052 52,319,678 -500,000 1.05% 2,720,623
2022-06-28 2022-06-24 0.054 52,819,678 +480,000 1.06% 2,852,263
2022-06-27 2022-06-23 0.052 52,339,678 -300,000 1.05% 2,721,663
2022-06-24 2022-06-22 0.049 52,639,678 +300,000 1.06% 2,579,344
2022-06-02 2022-05-31 0.055 52,339,678 +100,000 1.05% 2,878,682
2022-05-25 2022-05-23 0.051 52,239,678 -60,000 1.05% 2,664,224
2022-05-06 2022-05-04 0.049 52,299,678 +200,000 1.05% 2,562,684
2022-04-28 2022-04-26 0.049 52,099,678 +136,000 1.05% 2,552,884
2022-03-17 2022-03-15 0.049 51,963,678 +200,000 1.04% 2,546,220
2022-03-16 2022-03-14 0.052 51,763,678 +64,000 1.04% 2,691,711
2022-03-11 2022-03-09 0.049 51,699,678 +200,000 1.04% 2,533,284
2022-02-17 2022-02-15 0.059 51,499,678 -2,220,000 1.03% 3,038,481
2022-02-07 2022-01-31 0.055 53,719,678 -18,000 1.08% 2,954,582
2022-01-19 2022-01-17 0.064 53,737,678 +2,000,000 1.08% 3,439,211
2022-01-14 2022-01-12 0.063 51,737,678 +124,000 1.04% 3,259,474
2022-01-03 2021-12-29 0.078 51,613,678 +100,000 1.04% 4,025,867
2021-11-03 2021-11-01 0.120 51,513,678 +10,000 1.03% 6,181,641
2021-11-01 2021-10-28 0.118 51,503,678 +100,000 1.03% 6,077,434
2021-09-20 2021-09-16 0.124 51,403,678 +100,000 1.03% 6,374,056
2021-09-13 2021-09-09 0.140 51,303,678 +100,000 1.03% 7,182,515
2021-09-08 2021-09-06 0.148 51,203,678 +100,000 1.03% 7,578,144
2021-09-03 2021-09-01 0.147 51,103,678 -100,000 1.03% 7,512,241
2021-08-13 2021-08-11 0.134 51,203,678 +100,000 1.03% 6,861,293
2021-07-22 2021-07-20 0.135 51,103,678 +100,000 1.03% 6,898,997
2021-07-07 2021-07-05 0.160 51,003,678 -354,000 1.02% 8,160,588
2021-05-11 2021-05-07 0.185 51,357,678 -150,000 1.03% 9,501,170
2021-05-07 2021-05-05 0.190 51,507,678 -900,000 1.03% 9,786,459
2021-05-06 2021-05-04 0.192 52,407,678 -700,000 1.05% 10,062,274
2021-03-22 2021-03-18 0.203 53,107,678 +100,000 1.07% 10,780,859
2021-03-09 2021-03-05 0.212 53,007,678 +20,000 1.06% 11,237,628
2021-03-08 2021-03-04 0.213 52,987,678 +110,000 1.06% 11,286,375
2021-03-05 2021-03-03 0.220 52,877,678 +158,000 1.06% 11,633,089
2021-03-02 2021-02-26 0.238 52,719,678 +828,000 1.06% 12,547,283
2021-02-26 2021-02-24 0.245 51,891,678 +200,000 1.04% 12,713,461
2021-02-19 2021-02-17 0.270 51,691,678 -400,000 1.04% 13,956,753
2021-02-18 2021-02-16 0.250 52,091,678 +4,000 1.05% 13,022,920
2021-02-17 2021-02-11 0.241 52,087,678 -300,000 1.05% 12,553,130
2021-02-16 2021-02-09 0.250 52,387,678 +150,000 1.05% 13,096,920
2021-02-10 2021-02-08 0.240 52,237,678 +350,000 1.05% 12,537,043
2021-02-09 2021-02-05 0.221 51,887,678 -520,000 1.04% 11,467,177
2021-02-08 2021-02-04 0.229 52,407,678 +370,000 1.05% 12,001,358
2021-02-05 2021-02-03 0.235 52,037,678 +80,000 1.04% 12,228,854
2021-02-04 2021-02-02 0.249 51,957,678 +96,000 1.04% 12,937,462
2021-02-03 2021-02-01 0.227 51,861,678 +200,000 1.04% 11,772,601
2021-02-02 2021-01-29 0.241 51,661,678 +200,000 1.04% 12,450,464
2021-02-01 2021-01-28 0.238 51,461,678 +200,000 1.03% 12,247,879
2021-01-29 2021-01-27 0.265 51,261,678 -206,000 1.03% 13,584,345
2021-01-28 2021-01-26 0.305 51,467,678 -944,000 1.03% 15,697,642
2021-01-27 2021-01-25 0.310 52,411,678 +1,350,000 1.05% 16,247,620
2021-01-26 2021-01-22 0.255 51,061,678 -4,000 1.02% 13,020,728
2021-01-22 2021-01-20 0.225 51,065,678 -200,000 1.02% 11,489,778
2021-01-21 2021-01-19 0.246 51,265,678 -2,100,000 1.03% 12,611,357
2021-01-20 2021-01-18 0.197 53,365,678 -300,000 1.07% 10,513,039
2021-01-19 2021-01-15 0.182 53,665,678 +300,000 1.08% 9,767,153
2021-01-14 2021-01-12 0.200 53,365,678 +100,000 1.07% 10,673,136
2021-01-13 2021-01-11 0.197 53,265,678 +100,000 1.07% 10,493,339
2021-01-12 2021-01-08 0.206 53,165,678 -1,000,000 1.07% 10,952,130
2021-01-07 2021-01-05 0.211 54,165,678 -2,000,000 1.09% 11,428,958
2021-01-06 2021-01-04 0.229 56,165,678 +100,000 1.13% 12,861,940
2020-12-30 2020-12-28 0.260 56,065,678 +300,000 1.13% 14,577,076
2020-12-29 2020-12-24 0.231 55,765,678 +450,000 1.12% 12,881,872
2020-12-16 2020-12-14 0.212 55,315,678 -200,000 1.11% 11,726,924
2020-12-15 2020-12-11 0.222 55,515,678 -200,000 1.11% 12,324,481
2020-12-10 2020-12-08 0.230 55,715,678 -200,000 1.12% 12,814,606
2020-12-09 2020-12-07 0.245 55,915,678 +650,000 1.12% 13,699,341
2020-12-04 2020-12-02 0.249 55,265,678 +100,000 1.11% 13,761,154
2020-11-30 2020-11-26 0.225 55,165,678 -366,000 1.11% 12,412,278
2020-11-27 2020-11-25 0.255 55,531,678 -600,000 1.11% 14,160,578
2020-11-26 2020-11-24 0.196 56,131,678 -122,000 1.13% 11,001,809
2020-11-25 2020-11-23 0.113 56,253,678 -168,000 1.13% 6,356,666
2020-10-14 2020-10-09 0.107 56,421,678 -100,000 1.13% 6,037,120
2020-08-28 2020-08-26 0.101 56,521,678 -80,000 1.13% 5,708,689
2020-08-27 2020-08-25 0.105 56,601,678 -220,000 1.14% 5,943,176
2020-08-26 2020-08-24 0.108 56,821,678 +300,000 1.14% 6,136,741
2020-08-13 2020-08-11 0.111 56,521,678 +500,000 1.13% 6,273,906
2020-08-04 2020-07-31 0.099 56,021,678 +500,000 1.12% 5,546,146
2020-07-21 2020-07-17 0.089 55,521,678 -40,000 1.11% 4,941,429
2020-07-17 2020-07-15 0.094 55,561,678 -44,000 1.12% 5,222,798
2020-04-20 2020-04-16 0.080 55,605,678 +50,000 1.12% 4,448,454
2020-04-09 2020-04-07 0.085 55,555,678 -50,000 1.12% 4,722,233
2020-04-08 2020-04-06 0.064 55,605,678 -122,000 1.12% 3,558,763
2020-04-06 2020-04-02 0.069 55,727,678 +10,000 1.12% 3,845,210
2020-03-24 2020-03-20 0.069 55,717,678 +20,000 1.12% 3,844,520
2020-03-23 2020-03-19 0.081 55,697,678 +30,000 1.12% 4,511,512
2020-03-16 2020-03-12 0.101 55,667,678 +20,000 1.12% 5,622,435
2020-02-19 2020-02-17 0.130 55,647,678 -420,000 1.12% 7,234,198
2020-02-17 2020-02-13 0.125 56,067,678 -170,000 1.13% 7,008,460
2020-02-14 2020-02-12 0.141 56,237,678 +160,000 1.13% 7,929,513
2020-02-05 2020-02-03 0.110 56,077,678 -400,000 1.13% 6,168,545
2019-11-18 2019-11-14 0.175 56,477,678 -20,000 1.13% 9,883,594
2019-11-11 2019-11-07 0.183 56,497,678 -200,000 1.13% 10,339,075
2019-11-08 2019-11-06 0.183 56,697,678 -346,000 1.14% 10,375,675
2019-11-05 2019-11-01 0.188 57,043,678 -1,094,000 1.14% 10,724,211
2019-10-29 2019-10-25 0.197 58,137,678 -200,000 1.17% 11,453,123
2019-09-27 2019-09-25 0.210 58,337,678 -10,000 1.17% 12,250,912
2019-09-17 2019-09-13 0.212 58,347,678 -86,000 1.17% 12,369,708
2019-09-16 2019-09-12 0.212 58,433,678 +186,000 1.17% 12,387,940
2019-08-28 2019-08-26 0.202 58,247,678 +20,000 1.17% 11,766,031
2019-08-21 2019-08-19 0.222 58,227,678 -1,888,000 1.17% 12,926,545
2019-08-20 2019-08-16 0.199 60,115,678 -702,000 1.21% 11,963,020
2019-08-19 2019-08-15 0.200 60,817,678 -610,000 1.22% 12,163,536
2019-08-12 2019-08-08 0.290 61,427,678 +46,000 1.23% 17,814,027
2019-08-09 2019-08-07 0.285 61,381,678 +854,000 1.23% 17,493,778
2019-08-07 2019-08-05 0.300 60,527,678 +1,800,000 1.21% 18,158,303
2019-07-19 2019-07-17 0.285 58,727,678 +1,352,000 1.18% 16,737,388
2019-07-18 2019-07-16 0.290 57,375,678 -60,000 1.15% 16,638,947
2019-07-17 2019-07-15 0.290 57,435,678 +402,000 1.15% 16,656,347
2019-07-16 2019-07-12 0.295 57,033,678 +1,208,000 1.14% 16,824,935
2019-07-15 2019-07-11 0.290 55,825,678 +818,000 1.12% 16,189,447
2019-07-12 2019-07-10 0.295 55,007,678 +1,202,000 1.10% 16,227,265
2019-07-11 2019-07-09 0.290 53,805,678 +830,000 1.08% 15,603,647
2019-07-05 2019-07-03 0.285 52,975,678 -200,000 1.06% 15,098,068
2019-07-02 2019-06-27 0.295 53,175,678 -2,400,000 1.07% 15,686,825
2019-06-28 2019-06-26 0.300 55,575,678 -580,000 1.12% 16,672,703
2019-06-27 2019-06-25 0.300 56,155,678 -1,500,000 1.13% 16,846,703
2019-06-20 2019-06-18 0.300 57,655,678 -400,000 1.16% 17,296,703
2019-06-04 2019-05-31 0.300 58,055,678 +60,000 1.17% 17,416,703
2019-06-03 2019-05-30 0.290 57,995,678 +600,000 1.16% 16,818,747
2019-05-22 2019-05-20 0.280 57,395,678 -300,000 1.15% 16,070,790
2019-05-21 2019-05-17 0.280 57,695,678 -578,000 1.16% 16,154,790
2019-05-20 2019-05-16 0.285 58,273,678 -4,000 1.17% 16,607,998
2019-05-17 2019-05-15 0.280 58,277,678 +878,000 1.17% 16,317,750
2019-04-18 2019-04-16 0.270 57,399,678 +50,000 1.15% 15,497,913
2019-04-09 2019-04-04 0.310 57,349,678 +238,000 1.15% 17,778,400
2019-04-02 2019-03-29 0.310 57,111,678 +50,000 1.15% 17,704,620
2019-04-01 2019-03-28 0.340 57,061,678 -50,000 1.15% 19,400,971
2019-03-29 2019-03-27 0.345 57,111,678 -150,000 1.15% 19,703,529
2019-03-28 2019-03-26 0.290 57,261,678 +230,000 1.15% 16,605,887
2019-03-27 2019-03-25 0.265 57,031,678 +20,000 1.14% 15,113,395
2018-12-12 2018-12-10 0.520 57,011,678 -70,000 1.14% 29,646,073
2018-12-06 2018-12-04 0.475 57,081,678 -366,000 1.15% 27,113,797
2018-11-29 2018-11-27 0.480 57,447,678 +78,000 1.15% 27,574,885
2018-11-28 2018-11-26 0.485 57,369,678 -50,000 1.15% 27,824,294
2018-11-27 2018-11-23 0.475 57,419,678 -134,000 1.15% 27,274,347
2018-11-23 2018-11-21 0.465 57,553,678 -160,000 1.16% 26,762,460
2018-11-22 2018-11-20 0.435 57,713,678 +2,080,000 1.16% 25,105,450
2018-11-21 2018-11-19 0.485 55,633,678 +116,000 1.12% 26,982,334
2018-11-20 2018-11-16 0.410 55,517,678 -154,000 1.11% 22,762,248
2018-11-19 2018-11-15 0.405 55,671,678 -60,000 1.12% 22,547,030
2018-11-15 2018-11-13 0.400 55,731,678 +80,000 1.12% 22,292,671
2018-11-14 2018-11-12 0.405 55,651,678 -100,000 1.12% 22,538,930
2018-11-13 2018-11-09 0.410 55,751,678 -410,000 1.12% 22,858,188
2018-11-09 2018-11-07 0.330 56,161,678 -100,000 1.13% 18,533,354
2018-11-08 2018-11-06 0.335 56,261,678 -330,000 1.13% 18,847,662
2018-11-07 2018-11-05 0.305 56,591,678 +330,000 1.14% 17,260,462
2018-11-06 2018-11-02 0.295 56,261,678 -642,000 1.13% 16,597,195
2018-11-05 2018-11-01 0.290 56,903,678 -188,000 1.14% 16,502,067
2018-11-02 2018-10-31 0.290 57,091,678 +430,000 1.15% 16,556,587
2018-10-30 2018-10-26 0.295 56,661,678 +400,000 1.14% 16,715,195
2018-10-29 2018-10-25 0.290 56,261,678 -40,000 1.13% 16,315,887
2018-10-25 2018-10-23 0.285 56,301,678 +18,000 1.13% 16,045,978
2018-10-19 2018-10-16 0.285 56,283,678 -100,000 1.13% 16,040,848
2018-10-18 2018-10-15 0.275 56,383,678 -30,000 1.13% 15,505,511
2018-10-16 2018-10-12 0.275 56,413,678 +200,000 1.13% 15,513,761
2018-10-15 2018-10-11 0.275 56,213,678 -80,000 1.13% 15,458,761
2018-10-12 2018-10-10 0.285 56,293,678 -196,000 1.13% 16,043,698
2018-10-10 2018-10-08 0.265 56,489,678 +296,000 1.13% 14,969,765
2018-10-09 2018-10-05 0.285 56,193,678 +112,000 1.13% 16,015,198
2018-10-08 2018-10-04 0.285 56,081,678 +188,000 1.13% 15,983,278
2018-10-03 2018-09-28 0.335 55,893,678 +10,980,000 1.12% 18,724,382
2018-09-24 2018-09-20 0.330 44,913,678 +100,000 1.04% 14,821,514
2018-09-17 2018-09-13 0.239 44,813,678 +330,000 1.04% 10,710,469
2018-09-14 2018-09-12 0.234 44,483,678 +680,000 1.03% 10,409,181
2018-09-13 2018-09-11 0.244 43,803,678 +2,572,000 1.02% 10,688,097
2018-09-12 2018-09-10 0.240 41,231,678 +50,000 0.96% 9,895,603
2018-09-11 2018-09-07 0.236 41,181,678 +700,000 0.95% 9,718,876
2018-09-07 2018-09-05 0.260 40,481,678 +2,050,000 0.94% 10,525,236
2018-09-03 2018-08-30 0.239 38,431,678 +1,200,000 0.89% 9,185,171
2018-08-28 2018-08-24 0.300 37,231,678 -30,000 0.86% 11,169,503
2018-08-23 2018-08-21 0.295 37,261,678 -50,000 0.86% 10,992,195
2018-08-21 2018-08-17 0.280 37,311,678 -30,000 0.86% 10,447,270
2018-08-16 2018-08-14 0.295 37,341,678 -250,000 0.87% 11,015,795
2018-08-14 2018-08-10 0.315 37,591,678 +670,000 0.87% 11,841,379
2018-08-13 2018-08-09 0.310 36,921,678 +700,000 0.86% 11,445,720
2018-08-10 2018-08-08 0.310 36,221,678 +740,000 0.84% 11,228,720
2018-08-01 2018-07-30 0.335 35,481,678 -150,000 0.82% 11,886,362
2018-07-30 2018-07-26 0.335 35,631,678 +936,000 0.83% 11,936,612
2018-07-27 2018-07-25 0.295 34,695,678 +120,000 0.80% 10,235,225
2018-07-24 2018-07-20 0.270 34,575,678 +1,000,000 0.80% 9,335,433
2018-07-23 2018-07-19 0.270 33,575,678 -100,000 0.78% 9,065,433
2018-07-20 2018-07-18 0.285 33,675,678 +450,000 0.78% 9,597,568
2018-07-16 2018-07-12 0.260 33,225,678 +1,178,000 0.77% 8,638,676
2018-07-13 2018-07-11 0.222 32,047,678 -300,000 0.74% 7,114,585
2018-07-10 2018-07-06 0.197 32,347,678 +200,000 0.75% 6,372,493
2018-06-28 2018-06-26 0.235 32,147,678 -60,000 0.75% 7,554,704
2018-06-08 2018-06-06 0.255 32,207,678 +200,000 0.75% 8,212,958
2018-05-08 2018-05-04 0.310 32,007,678 -100,000 0.74% 9,922,380
2018-03-19 2018-03-15 0.335 32,107,678 +260,000 0.74% 10,756,072
2018-03-02 2018-02-28 0.365 31,847,678 -88,000 0.74% 11,624,402
2018-02-21 2018-02-15 0.360 31,935,678 +2,000 0.74% 11,496,844
2018-02-13 2018-02-09 0.350 31,933,678 -40,000 0.74% 11,176,787
2018-02-09 2018-02-07 0.350 31,973,678 -120,000 0.74% 11,190,787
2018-02-08 2018-02-06 0.335 32,093,678 +120,000 0.74% 10,751,382
2018-01-31 2018-01-29 0.390 31,973,678 -170,000 0.74% 12,469,734
2018-01-25 2018-01-23 0.395 32,143,678 -80,000 0.75% 12,696,753
2018-01-24 2018-01-22 0.385 32,223,678 +80,000 0.75% 12,406,116
2018-01-23 2018-01-19 0.410 32,143,678 -8,000 0.75% 13,178,908
2018-01-17 2018-01-15 0.425 32,151,678 -184,000 0.75% 13,664,463
2018-01-16 2018-01-12 0.430 32,335,678 -316,000 0.75% 13,904,342
2018-01-12 2018-01-10 0.430 32,651,678 +30,000 0.76% 14,040,222
2018-01-10 2018-01-08 0.445 32,621,678 +500,000 0.76% 14,516,647
2018-01-09 2018-01-05 0.440 32,121,678 -300,000 0.74% 14,133,538
2018-01-08 2018-01-04 0.440 32,421,678 -100,000 0.75% 14,265,538
2018-01-04 2018-01-02 0.425 32,521,678 +400,000 0.75% 13,821,713
2018-01-02 2017-12-28 0.420 32,121,678 -100,000 0.74% 13,491,105
2017-12-29 2017-12-27 0.425 32,221,678 -300,000 0.75% 13,694,213
2017-12-27 2017-12-21 0.415 32,521,678 +400,000 0.75% 13,496,496
2017-12-13 2017-12-11 0.400 32,121,678 -50,000 0.74% 12,848,671
2017-12-12 2017-12-08 0.400 32,171,678 -4,000 0.75% 12,868,671
2017-12-11 2017-12-07 0.405 32,175,678 +50,000 0.75% 13,031,150
2017-12-05 2017-12-01 0.435 32,125,678 +296,000 0.74% 13,974,670
2017-12-04 2017-11-30 0.435 31,829,678 -6,000 0.74% 13,845,910
2017-11-21 2017-11-17 0.455 31,835,678 +200,000 0.74% 14,485,233
2017-11-20 2017-11-16 0.470 31,635,678 -60,000 0.73% 14,868,769
2017-11-17 2017-11-15 0.475 31,695,678 -300,000 0.73% 15,055,447
2017-11-16 2017-11-14 0.495 31,995,678 +400,000 0.74% 15,837,861
2017-11-15 2017-11-13 0.460 31,595,678 -240,000 0.73% 14,534,012
2017-11-14 2017-11-10 0.450 31,835,678 -420,000 0.74% 14,326,055
2017-11-08 2017-11-06 0.475 32,255,678 +100,000 0.75% 15,321,447
2017-11-07 2017-11-03 0.485 32,155,678 +430,000 0.75% 15,595,504
2017-11-03 2017-11-01 0.510 31,725,678 +30,000 0.74% 16,180,096
2017-11-02 2017-10-31 0.520 31,695,678 +60,000 0.73% 16,481,753
2017-11-01 2017-10-30 0.500 31,635,678 -94,000 0.73% 15,817,839
2017-10-31 2017-10-27 0.500 31,729,678 -200,000 0.74% 15,864,839
2017-10-30 2017-10-26 0.495 31,929,678 +460,000 0.74% 15,805,191
2017-10-27 2017-10-25 0.500 31,469,678 -186,000 0.73% 15,734,839
2017-10-26 2017-10-24 0.490 31,655,678 -40,000 0.73% 15,511,282
2017-10-25 2017-10-23 0.510 31,695,678 -40,000 0.73% 16,164,796
2017-10-24 2017-10-20 0.520 31,735,678 +300,000 0.74% 16,502,553
2017-10-23 2017-10-19 0.490 31,435,678 -372,000 0.73% 15,403,482
2017-10-20 2017-10-18 0.540 31,807,678 +42,000 0.74% 17,176,146
2017-10-19 2017-10-17 0.520 31,765,678 -1,902,000 0.74% 16,518,153
2017-10-18 2017-10-16 0.540 33,667,678 +848,000 0.78% 18,180,546
2017-10-17 2017-10-13 0.490 32,819,678 +46,000 0.76% 16,081,642
2017-10-16 2017-10-12 0.485 32,773,678 +670,000 0.76% 15,895,234
2017-10-13 2017-10-11 0.445 32,103,678 -400,000 0.74% 14,286,137
2017-10-12 2017-10-10 0.465 32,503,678 +760,000 0.75% 15,114,210
2017-10-11 2017-10-09 0.420 31,743,678 -100,000 0.74% 13,332,345
2017-10-10 2017-10-06 0.430 31,843,678 +170,000 0.74% 13,692,782
2017-10-09 2017-10-04 0.425 31,673,678 -68,000 0.73% 13,461,313
2017-09-29 2017-09-27 0.435 31,741,678 +268,000 0.74% 13,807,630
2017-09-28 2017-09-26 0.420 31,473,678 -300,000 0.73% 13,218,945
2017-09-27 2017-09-25 0.420 31,773,678 +100,000 0.74% 13,344,945
2017-09-26 2017-09-22 0.475 31,673,678 -12,000 0.73% 15,044,997
2017-09-25 2017-09-21 0.490 31,685,678 -2,000,000 0.73% 15,525,982
2017-09-22 2017-09-20 0.520 33,685,678 +2,252,000 0.78% 17,516,553
2017-09-21 2017-09-19 0.470 31,433,678 +78,000 0.73% 14,773,829
2017-09-20 2017-09-18 0.490 31,355,678 -1,110,000 0.73% 15,364,282
2017-09-19 2017-09-15 0.465 32,465,678 -872,000 0.75% 15,096,540
2017-09-18 2017-09-14 0.465 33,337,678 +922,000 0.77% 15,502,020
2017-09-15 2017-09-13 0.400 32,415,678 -156,000 0.75% 12,966,271
2017-09-14 2017-09-12 0.395 32,571,678 -100,000 0.75% 12,865,813
2017-09-13 2017-09-11 0.365 32,671,678 -300,000 0.76% 11,925,162
2017-09-12 2017-09-08 0.355 32,971,678 +500,000 0.76% 11,704,946
2017-09-08 2017-09-06 0.360 32,471,678 -370,000 0.75% 11,689,804
2017-09-06 2017-09-04 0.370 32,841,678 -500,000 0.76% 12,151,421
2017-09-05 2017-09-01 0.380 33,341,678 +900,000 0.77% 12,669,838
2017-09-04 2017-08-31 0.340 32,441,678 -100,000 0.75% 11,030,171
2017-08-31 2017-08-29 0.335 32,541,678 +100,000 0.75% 10,901,462
2017-08-30 2017-08-28 0.340 32,441,678 +100,000 0.75% 11,030,171
2017-08-28 2017-08-24 0.355 32,341,678 -250,000 0.75% 11,481,296
2017-08-25 2017-08-22 0.350 32,591,678 +250,000 0.76% 11,407,087
2017-08-24 2017-08-21 0.350 32,341,678 -5,534,000 0.75% 11,319,587
2017-08-22 2017-08-18 0.355 37,875,678 +100,000 0.88% 13,445,866
2017-08-21 2017-08-17 0.370 37,775,678 -480,000 0.88% 13,977,001
2017-08-18 2017-08-16 0.365 38,255,678 +180,000 0.89% 13,963,322
2017-08-17 2017-08-15 0.380 38,075,678 +100,000 0.88% 14,468,758
2017-08-16 2017-08-14 0.395 37,975,678 -100,000 0.88% 15,000,393
2017-08-15 2017-08-11 0.390 38,075,678 +100,000 0.88% 14,849,514
2017-08-11 2017-08-09 0.415 37,975,678 -100,000 0.88% 15,759,906
2017-08-10 2017-08-08 0.420 38,075,678 +100,000 0.88% 15,991,785
2017-08-09 2017-08-07 0.425 37,975,678 -4,000 0.88% 16,139,663
2017-08-08 2017-08-04 0.425 37,979,678 -10,000 0.88% 16,141,363
2017-08-04 2017-08-02 0.420 37,989,678 -90,000 0.88% 15,955,665
2017-07-31 2017-07-27 0.420 38,079,678 +1,000,000 0.88% 15,993,465
2017-07-19 2017-07-17 0.410 37,079,678 +78,000 0.86% 15,202,668
2017-07-18 2017-07-14 0.405 37,001,678 -18,000 0.86% 14,985,680
2017-07-17 2017-07-13 0.405 37,019,678 +100,000 0.86% 14,992,970
2017-07-13 2017-07-11 0.410 36,919,678 +70,000 0.86% 15,137,068
2017-07-12 2017-07-10 0.425 36,849,678 +70,000 0.85% 15,661,113
2017-07-11 2017-07-07 0.430 36,779,678 -116,000 0.85% 15,815,262
2017-07-10 2017-07-06 0.430 36,895,678 +56,000 0.86% 15,865,142
2017-07-06 2017-07-04 0.430 36,839,678 +180,000 0.85% 15,841,062
2017-07-04 2017-06-30 0.440 36,659,678 -80,000 0.85% 16,130,258
2017-07-03 2017-06-29 0.450 36,739,678 -200,000 0.85% 16,532,855
2017-06-30 2017-06-28 0.435 36,939,678 +180,000 0.86% 16,068,760
2017-06-29 2017-06-27 0.455 36,759,678 +100,000 0.85% 16,725,653
2017-06-26 2017-06-22 0.450 36,659,678 -70,000 0.85% 16,496,855
2017-06-22 2017-06-20 0.440 36,729,678 +100,000 0.85% 16,161,058
2017-06-20 2017-06-16 0.440 36,629,678 +100,000 0.85% 16,117,058
2017-06-16 2017-06-14 0.480 36,529,678 +78,000 0.85% 17,534,245
2017-06-15 2017-06-13 0.490 36,451,678 -8,000 0.84% 17,861,322
2017-06-14 2017-06-12 0.485 36,459,678 +82,000 0.85% 17,682,944
2017-06-13 2017-06-09 0.510 36,377,678 -50,000 0.84% 18,552,616
2017-06-12 2017-06-08 0.520 36,427,678 -246,000 0.84% 18,942,393
2017-06-08 2017-06-06 0.450 36,673,678 +100,000 0.85% 16,503,155
2017-06-05 2017-06-01 0.450 36,573,678 -100,000 0.85% 16,458,155
2017-06-02 2017-05-31 0.460 36,673,678 -70,000 0.85% 16,869,892
2017-06-01 2017-05-29 0.450 36,743,678 +70,000 0.85% 16,534,655
2017-05-31 2017-05-26 0.455 36,673,678 +200,000 0.85% 16,686,523
2017-05-16 2017-05-12 0.480 36,473,678 +100,000 0.85% 17,507,365
2017-05-15 2017-05-11 0.480 36,373,678 +66,000 0.84% 17,459,365
2017-05-11 2017-05-09 0.495 36,307,678 +30,000 0.84% 17,972,301
2017-05-08 2017-05-04 0.520 36,277,678 +150,000 0.84% 18,864,393
2017-05-04 2017-04-28 0.480 36,127,678 +100,000 0.84% 17,341,285
2017-05-02 2017-04-27 0.495 36,027,678 -10,000 0.84% 17,833,701
2017-04-27 2017-04-25 0.500 36,037,678 -500,000 0.84% 18,018,839
2017-04-20 2017-04-18 0.550 36,537,678 +100,000 0.85% 20,095,723
2017-04-19 2017-04-13 0.580 36,437,678 -100,000 0.84% 21,133,853
2017-04-18 2017-04-12 0.600 36,537,678 +30,000 0.85% 21,922,607
2017-04-13 2017-04-11 0.560 36,507,678 +10,000 0.85% 20,444,300
2017-04-12 2017-04-10 0.570 36,497,678 +120,000 0.85% 20,803,676
2017-04-11 2017-04-07 0.580 36,377,678 +400,000 0.84% 21,099,053
2017-04-10 2017-04-06 0.570 35,977,678 +298,000 0.83% 20,507,276
2017-04-06 2017-04-03 0.510 35,679,678 -30,000 0.83% 18,196,636
2017-04-05 2017-03-31 0.510 35,709,678 +58,000 0.83% 18,211,936
2017-03-31 2017-03-29 0.530 35,651,678 -78,000 0.83% 18,895,389
2017-03-30 2017-03-28 0.520 35,729,678 +758,000 0.83% 18,579,433
2017-03-29 2017-03-27 0.560 34,971,678 -10,000 0.81% 19,584,140
2017-03-28 2017-03-24 0.550 34,981,678 -1,340,000 0.81% 19,239,923
2017-03-27 2017-03-23 0.610 36,321,678 -770,000 0.84% 22,156,224
2017-03-24 2017-03-22 0.650 37,091,678 -20,000 0.86% 24,109,591
2017-03-23 2017-03-21 0.690 37,111,678 +640,000 0.86% 25,607,058
2017-03-22 2017-03-20 0.670 36,471,678 +50,000 0.85% 24,436,024
2017-03-21 2017-03-17 0.660 36,421,678 -50,000 0.84% 24,038,307
2017-03-20 2017-03-16 0.720 36,471,678 -10,000 0.85% 26,259,608
2017-03-17 2017-03-15 0.730 36,481,678 +1,330,000 0.85% 26,631,625
2017-03-16 2017-03-14 0.700 35,151,678 +158,000 0.81% 24,606,175
2017-03-15 2017-03-13 0.720 34,993,678 -18,000 0.81% 25,195,448
2017-03-14 2017-03-10 0.690 35,011,678 +334,000 0.81% 24,158,058
2017-03-13 2017-03-09 0.710 34,677,678 -140,000 0.80% 24,621,151
2017-03-10 2017-03-08 0.730 34,817,678 -890,000 0.81% 25,416,905
2017-03-09 2017-03-07 0.760 35,707,678 +150,000 0.83% 27,137,835
2017-03-08 2017-03-06 0.770 35,557,678 +550,000 0.82% 27,379,412
2017-03-07 2017-03-03 0.710 35,007,678 +190,000 0.81% 24,855,451
2017-03-06 2017-03-02 0.740 34,817,678 -630,000 0.81% 25,765,082
2017-03-03 2017-03-01 0.790 35,447,678 +28,000 0.82% 28,003,666
2017-03-02 2017-02-28 0.800 35,419,678 -300,000 0.82% 28,335,742
2017-03-01 2017-02-27 0.810 35,719,678 +400,000 0.83% 28,932,939
2017-02-28 2017-02-24 0.740 35,319,678 +150,000 0.82% 26,136,562
2017-02-27 2017-02-23 0.700 35,169,678 +850,000 0.82% 24,618,775
2017-02-24 2017-02-22 0.710 34,319,678 +3,318,000 0.80% 24,366,971
2017-02-23 2017-02-21 0.710 31,001,678 -560,000 0.72% 22,011,191
2017-02-22 2017-02-20 0.670 31,561,678 +420,000 0.73% 21,146,324
2017-02-21 2017-02-17 0.730 31,141,678 -640,000 0.72% 22,733,425
2017-02-20 2017-02-16 0.760 31,781,678 +60,000 0.74% 24,154,075
2017-02-17 2017-02-15 0.720 31,721,678 -684,000 0.74% 22,839,608
2017-02-16 2017-02-14 0.610 32,405,678 -248,000 0.75% 19,767,464
2017-02-15 2017-02-13 0.630 32,653,678 +842,000 0.76% 20,571,817
2017-02-14 2017-02-10 0.530 31,811,678 +122,000 0.74% 16,860,189
2017-02-13 2017-02-09 0.510 31,689,678 +150,000 0.73% 16,161,736
2017-02-10 2017-02-08 0.510 31,539,678 -100,000 0.73% 16,085,236
2017-02-08 2017-02-06 0.500 31,639,678 +850,000 0.73% 15,819,839
2017-02-07 2017-02-03 0.465 30,789,678 -120,000 0.71% 14,317,200
2017-02-06 2017-02-02 0.465 30,909,678 +100,000 0.72% 14,373,000
2017-02-03 2017-02-01 0.480 30,809,678 -50,000 0.71% 14,788,645
2017-01-26 2017-01-24 0.495 30,859,678 +222,000 0.72% 15,275,541
2017-01-25 2017-01-23 0.530 30,637,678 -150,000 0.71% 16,237,969
2017-01-24 2017-01-20 0.510 30,787,678 +318,000 0.71% 15,701,716
2017-01-20 2017-01-18 0.435 30,469,678 +20,000 0.71% 13,254,310
2017-01-12 2017-01-10 0.430 30,449,678 -1,410,000 0.71% 13,093,362
2017-01-11 2017-01-09 0.430 31,859,678 +30,000 0.74% 13,699,662
2017-01-09 2017-01-05 0.475 31,829,678 +150,000 0.74% 15,119,097
2017-01-06 2017-01-04 0.490 31,679,678 -124,000 0.73% 15,523,042
2017-01-05 2017-01-03 0.480 31,803,678 +88,000 0.74% 15,265,765
2017-01-04 2016-12-30 0.485 31,715,678 +50,000 0.74% 15,382,104
2017-01-03 2016-12-29 0.490 31,665,678 -272,000 0.73% 15,516,182
2016-12-29 2016-12-23 0.485 31,937,678 +72,000 0.74% 15,489,774
2016-12-28 2016-12-22 0.485 31,865,678 +66,000 0.74% 15,454,854
2016-12-23 2016-12-21 0.490 31,799,678 +164,000 0.74% 15,581,842
2016-12-20 2016-12-16 0.590 31,635,678 +1,550,000 0.73% 18,665,050
2016-12-15 2016-12-13 0.610 30,085,678 +50,000 0.70% 18,352,264
2016-12-14 2016-12-12 0.620 30,035,678 +54,000 0.70% 18,622,120
2016-12-13 2016-12-09 0.650 29,981,678 -50,000 0.69% 19,488,091
2016-11-25 2016-11-23 0.660 30,031,678 +100,000 0.70% 19,820,907
2016-11-17 2016-11-15 0.670 29,931,678 +68,000 0.69% 20,054,224
2016-11-07 2016-11-03 0.700 29,863,678 -20,000 0.69% 20,904,575
2016-11-04 2016-11-02 0.660 29,883,678 -60,000 0.69% 19,723,227
2016-11-03 2016-11-01 0.670 29,943,678 +160,000 0.69% 20,062,264
2016-11-02 2016-10-31 0.660 29,783,678 +84,000 0.69% 19,657,227
2016-10-31 2016-10-27 0.730 29,699,678 -40,000 0.69% 21,680,765
2016-10-28 2016-10-26 0.760 29,739,678 -20,000 0.69% 22,602,155
2016-10-27 2016-10-25 0.750 29,759,678 +510,000 0.69% 22,319,758
2016-10-26 2016-10-24 0.740 29,249,678 -440,000 0.68% 21,644,762
2016-10-25 2016-10-20 0.870 29,689,678 +130,000 0.69% 25,830,020
2016-10-24 2016-10-19 0.860 29,559,678 +60,000 0.69% 25,421,323
2016-10-17 2016-10-13 0.920 29,499,678 +50,000 0.68% 27,139,704
2016-10-12 2016-10-07 0.960 29,449,678 +200,000 0.68% 28,271,691
2016-10-06 2016-10-04 0.940 29,249,678 +200,000 0.68% 27,494,697
2016-09-30 2016-09-28 0.920 29,049,678 +98,000 0.67% 26,725,704
2016-09-26 2016-09-22 1.020 28,951,678 -170,000 0.67% 29,530,712
2016-09-23 2016-09-21 1.010 29,121,678 -28,000 0.68% 29,412,895
2016-09-22 2016-09-20 1.000 29,149,678 +76,000 0.68% 29,149,678
2016-09-21 2016-09-19 1.020 29,073,678 +142,000 0.67% 29,655,152
2016-09-14 2016-09-12 1.000 28,931,678 -188,000 0.67% 28,931,678
2016-09-13 2016-09-09 1.050 29,119,678 +8,000 0.67% 30,575,662
2016-09-12 2016-09-08 1.050 29,111,678 -60,000 0.67% 30,567,262
2016-09-09 2016-09-07 1.010 29,171,678 +116,000 0.68% 29,463,395
2016-09-08 2016-09-06 1.020 29,055,678 -654,000 0.67% 29,636,792
2016-08-31 2016-08-29 1.040 29,709,678 -100,000 0.69% 30,898,065
2016-08-24 2016-08-22 1.070 29,809,678 +50,000 0.69% 31,896,355
2016-08-19 2016-08-17 1.150 29,759,678 -100,000 0.69% 34,223,630
2016-08-17 2016-08-15 1.130 29,859,678 -48,000 0.69% 33,741,436
2016-08-16 2016-08-12 1.130 29,907,678 -52,000 0.69% 33,795,676
2016-08-15 2016-08-11 1.120 29,959,678 +50,000 0.69% 33,554,839
2016-08-12 2016-08-10 1.090 29,909,678 +58,000 0.69% 32,601,549
2016-08-08 2016-08-04 1.000 29,851,678 -200,000 0.69% 29,851,678
2016-08-01 2016-07-28 1.020 30,051,678 -178,000 0.70% 30,652,712
2016-07-29 2016-07-27 1.020 30,229,678 +146,000 0.70% 30,834,272
2016-07-28 2016-07-26 1.060 30,083,678 +132,000 0.70% 31,888,699
2016-07-26 2016-07-22 1.050 29,951,678 -100,000 0.69% 31,449,262
2016-07-22 2016-07-20 1.020 30,051,678 -50,000 0.70% 30,652,712
2016-07-15 2016-07-13 1.030 30,101,678 -20,000 0.70% 31,004,728
2016-07-12 2016-07-08 1.020 30,121,678 -50,000 0.70% 30,724,112
2016-07-11 2016-07-07 1.030 30,171,678 +120,000 0.70% 31,076,828
2016-07-08 2016-07-06 1.020 30,051,678 -50,000 0.70% 30,652,712
2016-07-06 2016-07-04 1.010 30,101,678 +40,000 0.70% 30,402,695
2016-07-05 2016-06-30 1.010 30,061,678 +80,000 0.70% 30,362,295
2016-06-28 2016-06-24 0.980 29,981,678 +46,000 0.71% 29,382,044
2016-06-22 2016-06-20 1.010 29,935,678 -78,000 0.71% 30,235,035
2016-06-20 2016-06-16 0.980 30,013,678 +38,000 0.71% 29,413,404
2016-06-17 2016-06-15 1.010 29,975,678 -3,810,000 0.71% 30,275,435
2016-06-16 2016-06-14 1.030 33,785,678 +30,000 0.80% 34,799,248
2016-06-15 2016-06-13 1.030 33,755,678 +50,000 0.80% 34,768,348
2016-06-13 2016-06-08 1.110 33,705,678 +20,000 0.80% 37,413,303
2016-06-10 2016-06-07 1.160 33,685,678 -38,000 0.80% 39,075,386
2016-06-07 2016-06-03 1.190 33,723,678 +50,000 0.80% 40,131,177
2016-06-06 2016-06-02 1.260 33,673,678 +50,000 0.80% 42,428,834
2016-06-03 2016-06-01 1.310 33,623,678 -160,000 0.80% 44,047,018
2016-06-01 2016-05-30 1.140 33,783,678 +42,000 0.80% 38,513,393
2016-05-30 2016-05-26 1.180 33,741,678 -10,000 0.80% 39,815,180
2016-05-26 2016-05-24 1.160 33,751,678 -162,000 0.80% 39,151,946
2016-05-23 2016-05-19 1.230 33,913,678 -230,000 0.81% 41,713,824
2016-05-11 2016-05-09 1.300 34,143,678 -350,000 0.81% 44,386,781
2016-05-03 2016-04-28 1.490 34,493,678 +50,000 0.82% 51,395,580
2016-04-18 2016-04-14 1.560 34,443,678 +384,000 0.82% 53,732,138
2016-04-15 2016-04-13 1.530 34,059,678 +158,000 0.81% 52,111,307
2016-04-08 2016-04-06 1.530 33,901,678 -114,000 0.81% 51,869,567
2016-04-07 2016-04-05 1.450 34,015,678 -70,000 0.81% 49,322,733
2016-04-06 2016-04-01 1.440 34,085,678 -110,000 0.81% 49,083,376
2016-04-05 2016-03-31 1.520 34,195,678 +100,000 0.81% 51,977,431
2016-03-30 2016-03-24 1.520 34,095,678 +50,000 0.81% 51,825,431
2016-03-29 2016-03-23 1.560 34,045,678 +20,000 0.81% 53,111,258
2016-03-24 2016-03-22 1.620 34,025,678 +3,850,000 0.81% 55,121,598
2016-03-23 2016-03-21 1.600 30,175,678 +1,178,000 0.72% 48,281,085
2016-03-22 2016-03-18 1.660 28,997,678 -70,000 0.69% 48,136,145
2016-03-21 2016-03-17 1.450 29,067,678 -300,000 0.69% 42,148,133
2016-03-18 2016-03-16 1.420 29,367,678 -262,000 0.70% 41,702,103
2016-03-17 2016-03-15 1.490 29,629,678 -30,000 0.70% 44,148,220
2016-03-16 2016-03-14 1.530 29,659,678 -120,000 0.71% 45,379,307
2016-03-15 2016-03-11 1.520 29,779,678 -962,000 0.71% 45,265,111
2016-03-14 2016-03-10 1.530 30,741,678 -280,000 0.73% 47,034,767
2016-03-11 2016-03-09 1.620 31,021,678 +540,000 0.74% 50,255,118
2016-03-10 2016-03-08 1.570 30,481,678 +402,000 0.75% 47,856,234
2016-03-09 2016-03-07 1.610 30,079,678 +2,478,000 0.74% 48,428,282
2016-03-08 2016-03-04 1.400 27,601,678 +200,000 0.68% 38,642,349
2016-03-03 2016-03-01 1.320 27,401,678 -28,000 0.67% 36,170,215
2016-03-02 2016-02-29 1.280 27,429,678 +34,000 0.67% 35,109,988
2016-02-29 2016-02-25 1.320 27,395,678 -60,000 0.67% 36,162,295
2016-02-26 2016-02-24 1.410 27,455,678 -10,000 0.67% 38,712,506
2016-02-25 2016-02-23 1.360 27,465,678 -58,000 0.67% 37,353,322
2016-02-24 2016-02-22 1.220 27,523,678 -100,000 0.67% 33,578,887
2016-02-23 2016-02-19 1.210 27,623,678 -112,000 0.68% 33,424,650
2016-02-22 2016-02-18 1.230 27,735,678 +82,000 0.68% 34,114,884
2016-02-19 2016-02-17 1.150 27,653,678 -402,000 0.68% 31,801,730
2016-02-18 2016-02-16 1.110 28,055,678 -50,000 0.69% 31,141,803
2016-02-17 2016-02-15 1.080 28,105,678 -10,000 0.69% 30,354,132
2016-02-12 2016-02-05 1.130 28,115,678 +50,000 0.69% 31,770,716
2016-02-11 2016-02-04 1.160 28,065,678 +50,000 0.69% 32,556,186
2016-02-05 2016-02-03 1.150 28,015,678 +40,000 0.69% 32,218,030
2016-02-03 2016-02-01 1.110 27,975,678 +60,000 0.69% 31,053,003
2016-02-02 2016-01-29 1.110 27,915,678 -50,000 0.68% 30,986,403
2016-01-29 2016-01-27 1.110 27,965,678 +150,000 0.69% 31,041,903
2016-01-28 2016-01-26 1.110 27,815,678 +260,000 0.68% 30,875,403
2016-01-27 2016-01-25 1.220 27,555,678 +1,270,000 0.67% 33,617,927
2016-01-26 2016-01-22 1.180 26,285,678 +184,000 0.64% 31,017,100
2016-01-25 2016-01-21 1.150 26,101,678 +410,000 0.64% 30,016,930
2016-01-22 2016-01-20 1.190 25,691,678 +140,000 0.63% 30,573,097
2016-01-21 2016-01-19 1.310 25,551,678 +52,000 0.63% 33,472,698
2016-01-19 2016-01-15 1.290 25,499,678 +124,000 0.62% 32,894,585
2016-01-18 2016-01-14 1.540 25,375,678 -100,000 0.62% 39,078,544
2016-01-15 2016-01-13 1.570 25,475,678 +2,771,678 0.62% 39,996,814
2016-01-14 2016-01-12 1.560 22,704,000 +10,000 0.56% 35,418,240
2016-01-13 2016-01-11 1.580 22,694,000 +36,000 0.56% 35,856,520
2016-01-12 2016-01-08 1.770 22,658,000 +2,000 0.55% 40,104,660
2016-01-08 2016-01-06 1.880 22,656,000 +100,000 0.55% 42,593,280
2016-01-07 2016-01-05 1.870 22,556,000 +120,000 0.55% 42,179,720
2016-01-05 2015-12-31 1.970 22,436,000 -14,000 0.55% 44,198,920
2015-12-30 2015-12-28 2.010 22,450,000 -110,000 0.58% 45,124,500
2015-12-29 2015-12-24 2.030 22,560,000 +10,000 0.58% 45,796,800
2015-12-28 2015-12-22 1.960 22,550,000 +100,000 0.58% 44,198,000
2015-12-23 2015-12-21 1.940 22,450,000 -20,000 0.58% 43,553,000
2015-12-22 2015-12-18 1.960 22,470,000 -138,000 0.58% 44,041,200
2015-12-21 2015-12-17 2.060 22,608,000 +40,000 0.58% 46,572,480
2015-12-18 2015-12-16 1.970 22,568,000 +130,000 0.58% 44,458,960
2015-12-17 2015-12-15 1.940 22,438,000 +28,000 0.58% 43,529,720
2015-12-15 2015-12-11 1.950 22,410,000 -30,000 0.58% 43,699,500
2015-12-14 2015-12-10 2.060 22,440,000 -28,000 0.58% 46,226,400
2015-12-11 2015-12-09 2.140 22,468,000 +68,000 0.58% 48,081,520
2015-12-10 2015-12-08 2.120 22,400,000 +10,000 0.58% 47,488,000
2015-12-09 2015-12-07 2.220 22,390,000 +10,000 0.58% 49,705,800
2015-12-08 2015-12-04 2.280 22,380,000 -422,000 0.58% 51,026,400
2015-12-07 2015-12-03 2.270 22,802,000 +40,000 0.59% 51,760,540
2015-12-04 2015-12-02 2.320 22,762,000 +20,000 0.59% 52,807,840
2015-12-03 2015-12-01 2.360 22,742,000 -22,000 0.58% 53,671,120
2015-12-02 2015-11-30 2.430 22,764,000 -834,000 0.59% 55,316,520
2015-12-01 2015-11-27 2.340 23,598,000 -1,112,000 0.61% 55,219,320
2015-11-30 2015-11-26 2.460 24,710,000 -132,000 0.64% 60,786,600
2015-11-27 2015-11-25 2.490 24,842,000 +936,000 0.64% 61,856,580
2015-11-26 2015-11-24 2.360 23,906,000 -744,000 0.61% 56,418,160
2015-11-25 2015-11-23 2.350 24,650,000 +72,000 0.63% 57,927,500
2015-11-24 2015-11-20 2.390 24,578,000 -112,000 0.63% 58,741,420
2015-11-23 2015-11-19 2.400 24,690,000 +1,404,000 0.63% 59,256,000
2015-11-20 2015-11-18 2.340 23,286,000 -124,000 0.60% 54,489,240
2015-11-19 2015-11-17 2.380 23,410,000 +220,000 0.60% 55,715,800
2015-11-18 2015-11-16 2.390 23,190,000 -930,000 0.60% 55,424,100
2015-11-17 2015-11-13 2.290 24,120,000 +56,000 0.62% 55,234,800
2015-11-16 2015-11-12 2.360 24,064,000 +96,000 0.62% 56,791,040
2015-11-13 2015-11-11 2.370 23,968,000 +14,000 0.62% 56,804,160
2015-11-12 2015-11-10 2.390 23,954,000 -358,000 0.62% 57,250,060
2015-11-11 2015-11-09 2.480 24,312,000 +40,000 0.63% 60,293,760
2015-11-10 2015-11-06 2.530 24,272,000 -76,000 0.62% 61,408,160
2015-11-09 2015-11-05 2.510 24,348,000 -114,000 0.63% 61,113,480
2015-11-06 2015-11-04 2.570 24,462,000 +330,000 0.63% 62,867,340
2015-11-05 2015-11-03 2.460 24,132,000 +80,000 0.62% 59,364,720
2015-11-04 2015-11-02 2.460 24,052,000 -202,000 0.62% 59,167,920
2015-11-03 2015-10-30 2.490 24,254,000 -262,000 0.62% 60,392,460
2015-11-02 2015-10-29 2.330 24,516,000 +164,000 0.63% 57,122,280
2015-10-30 2015-10-28 2.350 24,352,000 +120,000 0.63% 57,227,200
2015-10-29 2015-10-27 2.560 24,232,000 +196,000 0.62% 62,033,920
2015-10-28 2015-10-26 2.610 24,036,000 +590,000 0.62% 62,733,960
2015-10-27 2015-10-23 2.770 23,446,000 +1,074,000 0.60% 64,945,420
2015-10-26 2015-10-22 2.740 22,372,000 +40,000 0.58% 61,299,280
2015-10-23 2015-10-20 2.690 22,332,000 -190,000 0.57% 60,073,080
2015-10-22 2015-10-19 2.850 22,522,000 -1,784,000 0.58% 64,187,700
2015-10-20 2015-10-16 3.090 24,306,000 +292,000 0.62% 75,105,540
2015-10-19 2015-10-15 3.080 24,014,000 -618,000 0.62% 73,963,120
2015-10-16 2015-10-14 2.630 24,632,000 -358,000 0.63% 64,782,160
2015-10-15 2015-10-13 2.430 24,990,000 +442,000 0.64% 60,725,700
2015-10-14 2015-10-12 2.380 24,548,000 -32,000 0.63% 58,424,240
2015-10-13 2015-10-09 2.170 24,580,000 -10,000 0.63% 53,338,600
2015-10-12 2015-10-08 2.170 24,590,000 -50,000 0.63% 53,360,300
2015-10-09 2015-10-07 2.170 24,640,000 -34,000 0.63% 53,468,800
2015-10-08 2015-10-06 2.120 24,674,000 -30,000 0.63% 52,308,880
2015-10-07 2015-10-05 2.130 24,704,000 -150,000 0.64% 52,619,520
2015-10-06 2015-10-02 2.000 24,854,000 -270,000 0.64% 49,708,000
2015-10-02 2015-09-29 1.940 25,124,000 -26,000 0.65% 48,740,560
2015-09-25 2015-09-23 2.100 25,150,000 +2,000 0.65% 52,815,000
2015-09-24 2015-09-22 2.240 25,148,000 -266,000 0.65% 56,331,520
2015-09-23 2015-09-21 2.210 25,414,000 +10,000 0.66% 56,164,940
2015-09-22 2015-09-18 2.150 25,404,000 +80,000 0.66% 54,618,600
2015-09-21 2015-09-17 1.930 25,324,000 -300,000 0.66% 48,875,320
2015-09-17 2015-09-15 1.840 25,624,000 -660,000 0.66% 47,148,160
2015-09-16 2015-09-14 1.890 26,284,000 -642,000 0.68% 49,676,760
2015-09-14 2015-09-10 1.930 26,926,000 +70,000 0.70% 51,967,180
2015-09-10 2015-09-08 1.920 26,856,000 -36,000 0.70% 51,563,520
2015-09-09 2015-09-07 1.880 26,892,000 -10,000 0.70% 50,556,960
2015-09-07 2015-09-02 1.930 26,902,000 -64,000 0.70% 51,920,860
2015-09-04 2015-09-01 1.970 26,966,000 -56,000 0.70% 53,123,020
2015-09-02 2015-08-31 1.860 27,022,000 +64,000 0.70% 50,260,920
2015-09-01 2015-08-28 1.960 26,958,000 +100,000 0.70% 52,837,680
2015-08-31 2015-08-27 2.010 26,858,000 -410,000 0.70% 53,984,580
2015-08-27 2015-08-25 1.860 27,268,000 -572,000 0.71% 50,718,480
2015-08-26 2015-08-24 1.850 27,840,000 +388,000 0.73% 51,504,000
2015-08-25 2015-08-21 2.090 27,452,000 -206,000 0.72% 57,374,680
2015-08-24 2015-08-20 2.120 27,658,000 -292,000 0.72% 58,634,960
2015-08-21 2015-08-19 2.210 27,950,000 -118,000 0.73% 61,769,500
2015-08-20 2015-08-18 2.260 28,068,000 -60,000 0.73% 63,433,680
2015-08-19 2015-08-17 2.380 28,128,000 +60,000 0.74% 66,944,640
2015-08-18 2015-08-14 2.320 28,068,000 -174,000 0.73% 65,117,760
2015-08-17 2015-08-13 2.430 28,242,000 +984,000 0.74% 68,628,060
2015-08-14 2015-08-12 2.080 27,258,000 -560,000 0.71% 56,696,640
2015-08-13 2015-08-11 2.170 27,818,000 +108,000 0.73% 60,365,060
2015-08-12 2015-08-10 2.220 27,710,000 -38,000 0.72% 61,516,200
2015-08-10 2015-08-06 2.220 27,748,000 +3,628,000 0.73% 61,600,560
2015-08-07 2015-08-05 2.350 24,120,000 -118,000 0.63% 56,682,000
2015-08-05 2015-08-03 2.680 24,238,000 +100,000 0.71% 64,957,840
2015-08-04 2015-07-31 2.780 24,138,000 -10,000 0.70% 67,103,640
2015-08-03 2015-07-30 2.690 24,148,000 -200,000 0.70% 64,958,120
2015-07-30 2015-07-28 2.660 24,348,000 +34,000 0.71% 64,765,680
2015-07-29 2015-07-27 2.650 24,314,000 +122,000 0.71% 64,432,100
2015-07-28 2015-07-24 2.910 24,192,000 -20,000 0.70% 70,398,720
2015-07-27 2015-07-23 3.010 24,212,000 -238,000 0.71% 72,878,120
2015-07-24 2015-07-22 3.150 24,450,000 -10,000 0.71% 77,017,500
2015-07-23 2015-07-21 3.100 24,460,000 -66,000 0.71% 75,826,000
2015-07-22 2015-07-20 3.090 24,526,000 +430,000 0.71% 75,785,340
2015-07-20 2015-07-16 3.040 24,096,000 +258,000 0.78% 73,251,840
2015-07-17 2015-07-15 2.950 23,838,000 +16,000 0.77% 70,322,100
2015-07-16 2015-07-14 3.190 23,822,000 +40,000 0.77% 75,992,180
2015-07-15 2015-07-13 3.260 23,782,000 -20,000 0.77% 77,529,320
2015-07-14 2015-07-10 3.250 23,802,000 -652,000 0.77% 77,356,500
2015-07-13 2015-07-09 2.830 24,454,000 +388,000 0.79% 69,204,820
2015-07-10 2015-07-08 2.000 24,066,000 -544,000 0.78% 48,132,000
2015-07-09 2015-07-07 2.400 24,610,000 +300,000 0.80% 59,064,000
2015-07-08 2015-07-06 3.000 24,310,000 +40,000 0.79% 72,930,000
2015-07-07 2015-07-03 3.720 24,270,000 -76,000 0.79% 90,284,400
2015-07-06 2015-07-02 4.070 24,346,000 +44,000 0.79% 99,088,220
2015-07-03 2015-06-30 4.300 24,302,000 +20,000 0.79% 104,498,600
2015-07-02 2015-06-29 4.250 24,282,000 -32,000 0.79% 103,198,500
2015-06-30 2015-06-26 4.500 24,314,000 -28,000 0.79% 109,413,000
2015-06-29 2015-06-25 4.700 24,342,000 -20,000 0.79% 114,407,400
2015-06-26 2015-06-24 4.740 24,362,000 -100,000 0.79% 115,475,880
2015-06-25 2015-06-23 4.750 24,462,000 -94,000 0.79% 116,194,500
2015-06-24 2015-06-22 4.870 24,556,000 -224,000 0.80% 119,587,720
2015-06-23 2015-06-19 4.970 24,780,000 +10,000 0.80% 123,156,600
2015-06-22 2015-06-18 4.700 24,770,000 +86,000 0.80% 116,419,000
2015-06-19 2015-06-17 4.820 24,684,000 -200,000 0.80% 118,976,880
2015-06-18 2015-06-16 4.530 24,884,000 +100,000 0.81% 112,724,520
2015-06-17 2015-06-15 4.400 24,784,000 +100,000 0.80% 109,049,600
2015-06-16 2015-06-12 4.700 24,684,000 +140,000 0.80% 116,014,800
2015-06-15 2015-06-11 4.900 24,544,000 +1,240,000 0.80% 120,265,600
2015-06-12 2015-06-10 4.880 23,304,000 -490,000 0.76% 113,723,520
2015-06-11 2015-06-09 4.910 23,794,000 +250,000 0.77% 116,828,540
2015-06-10 2015-06-08 5.040 23,544,000 +10,000 0.76% 118,661,760
2015-06-09 2015-06-05 5.090 23,534,000 -24,000 0.76% 119,788,060
2015-06-08 2015-06-04 5.180 23,558,000 -78,000 0.76% 122,030,440
2015-06-05 2015-06-03 5.080 23,636,000 -62,000 0.77% 120,070,880
2015-06-04 2015-06-02 5.100 23,698,000 -72,000 0.77% 120,859,800
2015-06-03 2015-06-01 5.270 23,770,000 +128,000 0.77% 125,267,900
2015-06-01 2015-05-28 5.560 23,642,000 -128,000 0.77% 131,449,520
2015-05-29 2015-05-27 5.520 23,770,000 +34,000 0.80% 131,210,400
2015-05-28 2015-05-26 5.740 23,736,000 -26,000 0.80% 136,244,640
2015-05-27 2015-05-22 5.810 23,762,000 -268,000 0.80% 138,057,220
2015-05-26 2015-05-21 5.540 24,030,000 -910,000 0.81% 133,126,200
2015-05-22 2015-05-20 4.980 24,940,000 +48,000 0.84% 124,201,200
2015-05-21 2015-05-19 5.070 24,892,000 -1,640,000 0.84% 126,202,440
2015-05-20 2015-05-18 5.100 26,532,000 -86,000 0.89% 135,313,200
2015-05-19 2015-05-15 5.130 26,618,000 +92,000 0.89% 136,550,340
2015-05-18 2015-05-14 5.050 26,526,000 +36,000 0.89% 133,956,300
2015-05-15 2015-05-13 5.070 26,490,000 +316,000 0.89% 134,304,300
2015-05-14 2015-05-12 5.080 26,174,000 +48,000 0.88% 132,963,920
2015-05-13 2015-05-11 5.190 26,126,000 +60,000 0.88% 135,593,940
2015-05-12 2015-05-08 5.150 26,066,000 -722,000 0.88% 134,239,900
2015-05-11 2015-05-07 5.010 26,788,000 -788,000 0.90% 134,207,880
2015-05-08 2015-05-06 5.350 27,576,000 -2,322,000 0.93% 147,531,600
2015-05-07 2015-05-05 5.360 29,898,000 +256,000 1.00% 160,253,280
2015-05-06 2015-05-04 5.240 29,642,000 +146,000 1.00% 155,324,080
2015-05-05 2015-04-30 5.480 29,496,000 -736,000 0.99% 161,638,080
2015-05-04 2015-04-29 5.600 30,232,000 +302,000 1.01% 169,299,200
2015-04-30 2015-04-28 5.730 29,930,000 -104,000 1.00% 171,498,900
2015-04-29 2015-04-27 5.920 30,034,000 +28,000 1.02% 177,801,280
2015-04-24 2015-04-22 6.200 30,006,000 +480,000 1.01% 186,037,200
2015-04-23 2015-04-21 6.150 29,526,000 -228,000 1.00% 181,584,900
2015-04-22 2015-04-20 6.100 29,754,000 -296,000 1.01% 181,499,400
2015-04-21 2015-04-17 6.610 30,050,000 +1,700,000 1.02% 198,630,500
2015-04-20 2015-04-16 6.390 28,350,000 -842,000 0.96% 181,156,500
2015-04-17 2015-04-15 6.520 29,192,000 +866,000 0.99% 190,331,840
2015-04-16 2015-04-14 6.950 28,326,000 +1,570,000 0.96% 196,865,700
2015-04-15 2015-04-13 7.210 26,756,000 -104,000 0.91% 192,910,760
2015-04-14 2015-04-10 6.930 26,860,000 +12,000 0.91% 186,139,800
2015-04-13 2015-04-09 6.770 26,848,000 -106,000 0.91% 181,760,960
2015-04-10 2015-04-08 6.500 26,954,000 +2,536,000 0.91% 175,201,000
2015-04-09 2015-04-02 5.870 24,418,000 +36,000 0.83% 143,333,660
2015-04-08 2015-04-01 5.760 24,382,000 -568,000 0.82% 140,440,320
2015-04-02 2015-03-31 5.840 24,950,000 +64,000 0.84% 145,708,000
2015-04-01 2015-03-30 5.860 24,886,000 -1,652,000 0.84% 145,831,960
2015-03-31 2015-03-27 5.740 26,538,000 -1,034,000 0.90% 152,328,120
2015-03-27 2015-03-25 5.970 27,572,000 -2,652,000 0.94% 164,604,840
2015-03-26 2015-03-24 5.960 30,224,000 +130,000 1.03% 180,135,040
2015-03-25 2015-03-23 6.300 30,094,000 -926,000 1.02% 189,592,200
2015-03-24 2015-03-20 6.550 31,020,000 +368,000 1.05% 203,181,000
2015-03-23 2015-03-19 5.990 30,652,000 +1,110,000 1.04% 183,605,480
2015-03-20 2015-03-18 5.400 29,542,000 +926,000 1.00% 159,526,800
2015-03-19 2015-03-17 5.000 28,616,000 -1,924,000 0.97% 143,080,000
2015-03-18 2015-03-16 5.000 30,540,000 -94,000 1.04% 152,700,000
2015-03-16 2015-03-12 4.660 30,634,000 -30,000 1.04% 142,754,440
2015-03-13 2015-03-11 4.790 30,664,000 +72,000 1.04% 146,880,560
2015-03-12 2015-03-10 4.320 30,592,000 +306,000 1.04% 132,157,440
2015-03-11 2015-03-09 4.860 30,286,000 +472,000 1.03% 147,189,960
2015-03-10 2015-03-06 4.960 29,814,000 +644,000 1.01% 147,877,440
2015-03-09 2015-03-05 5.140 29,170,000 -158,000 0.99% 149,933,800
2015-03-06 2015-03-04 5.040 29,328,000 -546,000 1.00% 147,813,120
2015-03-05 2015-03-03 5.090 29,874,000 +32,000 1.01% 152,058,660
2015-03-04 2015-03-02 5.190 29,842,000 +414,000 1.01% 154,879,980
2015-03-03 2015-02-27 5.190 29,428,000 -30,000 1.00% 152,731,320
2015-03-02 2015-02-26 5.220 29,458,000 -30,000 1.00% 153,770,760
2015-02-27 2015-02-25 5.180 29,488,000 +10,000 1.02% 152,747,840
2015-02-25 2015-02-23 5.170 29,478,000 -82,000 1.02% 152,401,260
2015-02-24 2015-02-18 5.260 29,560,000 +86,000 1.02% 155,485,600
2015-02-23 2015-02-16 5.290 29,474,000 +8,000 1.02% 155,917,460
2015-02-17 2015-02-13 5.400 29,466,000 -64,000 1.02% 159,116,400
2015-02-16 2015-02-12 5.220 29,530,000 +90,000 1.02% 154,146,600
2015-02-13 2015-02-11 5.520 29,440,000 +12,000 1.02% 162,508,800
2015-02-12 2015-02-10 5.940 29,428,000 -34,000 1.02% 174,802,320
2015-02-11 2015-02-09 5.600 29,462,000 +10,000 1.02% 164,987,200
2015-02-10 2015-02-06 5.680 29,452,000 -442,000 1.02% 167,287,360
2015-02-09 2015-02-05 5.910 29,894,000 -176,000 1.03% 176,673,540
2015-02-06 2015-02-04 5.820 30,070,000 +40,000 1.04% 175,007,400
2015-02-05 2015-02-03 5.890 30,030,000 +46,000 1.04% 176,876,700
2015-02-04 2015-02-02 6.000 29,984,000 -180,000 1.04% 179,904,000
2015-02-03 2015-01-30 5.990 30,164,000 -132,000 1.04% 180,682,360
2015-02-02 2015-01-29 6.070 30,296,000 -16,000 1.05% 183,896,720
2015-01-29 2015-01-27 6.130 30,312,000 +30,000 1.05% 185,812,560
2015-01-28 2015-01-26 6.110 30,282,000 -6,000 1.05% 185,023,020
2015-01-26 2015-01-22 6.130 30,288,000 +18,000 1.05% 185,665,440
2015-01-23 2015-01-21 6.170 30,270,000 +220,000 1.05% 186,765,900
2015-01-22 2015-01-20 6.140 30,050,000 +144,000 1.04% 184,507,000
2015-01-21 2015-01-19 6.200 29,906,000 +60,000 1.03% 185,417,200
2015-01-20 2015-01-16 6.490 29,846,000 -16,000 1.03% 193,700,540
2015-01-19 2015-01-15 6.390 29,862,000 +158,000 1.03% 190,818,180
2015-01-16 2015-01-14 6.590 29,704,000 +70,000 1.03% 195,749,360
2015-01-15 2015-01-13 6.690 29,634,000 +86,000 1.02% 198,251,460
2015-01-14 2015-01-12 6.500 29,548,000 +394,000 1.02% 192,062,000
2015-01-13 2015-01-09 6.050 29,154,000 +146,000 1.01% 176,381,700
2015-01-12 2015-01-08 5.890 29,008,000 -14,000 1.00% 170,857,120
2015-01-09 2015-01-07 5.930 29,022,000 +12,000 1.00% 172,100,460
2015-01-08 2015-01-06 5.730 29,010,000 -108,000 1.00% 166,227,300
2015-01-07 2015-01-05 5.500 29,118,000 +4,000 1.01% 160,149,000
2015-01-06 2015-01-02 5.430 29,114,000 +32,000 1.01% 158,089,020
2015-01-05 2014-12-31 5.490 29,082,000 +66,000 1.00% 159,660,180
2015-01-02 2014-12-29 5.490 29,016,000 +46,000 1.00% 159,297,840
2014-12-30 2014-12-24 5.430 28,970,000 +14,000 1.04% 157,307,100
2014-12-29 2014-12-22 5.520 28,956,000 -194,000 1.04% 159,837,120
2014-12-23 2014-12-19 5.980 29,150,000 +1,422,000 1.04% 174,317,000
2014-12-22 2014-12-18 5.380 27,728,000 -482,000 0.99% 149,176,640
2014-12-19 2014-12-17 5.050 28,210,000 -186,000 1.01% 142,460,500
2014-12-18 2014-12-16 5.450 28,396,000 -20,000 1.02% 154,758,200
2014-12-16 2014-12-12 5.700 28,416,000 -2,000 1.02% 161,971,200
2014-12-12 2014-12-10 5.770 28,418,000 -46,000 1.02% 163,971,860
2014-12-11 2014-12-09 5.630 28,464,000 -172,000 1.02% 160,252,320
2014-12-10 2014-12-08 5.890 28,636,000 +20,000 1.03% 168,666,040
2014-12-09 2014-12-05 5.960 28,616,000 -506,000 1.02% 170,551,360
2014-12-08 2014-12-04 5.900 29,122,000 -30,000 1.04% 171,819,800
2014-12-05 2014-12-03 5.900 29,152,000 +10,000 1.04% 171,996,800
2014-12-04 2014-12-02 6.110 29,142,000 -20,000 1.04% 178,057,620
2014-12-03 2014-12-01 6.310 29,162,000 +20,000 1.04% 184,012,220
2014-12-01 2014-11-27 6.710 29,142,000 +64,000 1.04% 195,542,820
2014-11-28 2014-11-26 6.780 29,078,000 -98,000 1.04% 197,148,840
2014-11-27 2014-11-25 6.750 29,176,000 -128,000 1.19% 196,938,000
2014-11-26 2014-11-24 6.840 29,304,000 +356,000 1.20% 200,439,360
2014-11-25 2014-11-21 7.000 28,948,000 +72,000 1.19% 202,636,000
2014-11-24 2014-11-20 7.060 28,876,000 -148,000 1.18% 203,864,560
2014-11-21 2014-11-19 7.100 29,024,000 -170,000 1.19% 206,070,400
2014-11-20 2014-11-18 6.750 29,194,000 +8,000 1.20% 197,059,500
2014-11-19 2014-11-17 7.050 29,186,000 -416,000 1.19% 205,761,300
2014-11-18 2014-11-14 6.900 29,602,000 -86,000 1.21% 204,253,800
2014-11-17 2014-11-13 6.000 29,688,000 -110,000 1.22% 178,128,000
2014-11-14 2014-11-12 5.700 29,798,000 -1,300,000 1.22% 169,848,600
2014-11-13 2014-11-11 5.880 31,098,000 +12,000 1.27% 182,856,240
2014-11-12 2014-11-10 5.990 31,086,000 -568,000 1.27% 186,205,140
2014-11-11 2014-11-07 5.950 31,654,000 +16,000 1.30% 188,341,300
2014-11-10 2014-11-06 5.920 31,638,000 +194,000 1.30% 187,296,960
2014-11-07 2014-11-05 6.160 31,444,000 +7,246,000 1.29% 193,695,040
2014-11-06 2014-11-04 6.300 24,198,000 -400,000 0.99% 152,447,400
2014-11-05 2014-11-03 5.930 24,598,000 +246,000 1.01% 145,866,140
2014-11-04 2014-10-31 6.470 24,352,000 -918,000 1.00% 157,557,440
2014-11-03 2014-10-30 6.820 25,270,000 +158,000 1.03% 172,341,400
2014-10-31 2014-10-29 6.920 25,112,000 +146,000 1.03% 173,775,040
2014-10-30 2014-10-28 6.870 24,966,000 +16,000 1.04% 171,516,420
2014-10-29 2014-10-27 6.920 24,950,000 +30,000 1.04% 172,654,000
2014-10-28 2014-10-24 6.960 24,920,000 -166,000 1.04% 173,443,200
2014-10-27 2014-10-23 6.960 25,086,000 +1,720,000 1.05% 174,598,560
2014-10-24 2014-10-22 6.930 23,366,000 -2,000 0.98% 161,926,380
2014-10-23 2014-10-21 6.910 23,368,000 -6,000 0.98% 161,472,880
2014-10-22 2014-10-20 6.960 23,374,000 -4,000 0.98% 162,683,040
2014-10-21 2014-10-17 7.100 23,378,000 -144,000 0.98% 165,983,800
2014-10-20 2014-10-16 6.920 23,522,000 -74,000 0.98% 162,772,240
2014-10-17 2014-10-15 6.990 23,596,000 -64,000 0.99% 164,936,040
2014-10-16 2014-10-14 6.950 23,660,000 +48,000 0.99% 164,437,000
2014-10-15 2014-10-13 7.010 23,612,000 -88,000 0.99% 165,520,120
2014-10-14 2014-10-10 6.950 23,700,000 +28,000 0.99% 164,715,000
2014-10-13 2014-10-09 7.100 23,672,000 -16,000 0.99% 168,071,200
2014-10-10 2014-10-08 7.250 23,688,000 -90,000 0.99% 171,738,000
2014-10-09 2014-10-07 7.550 23,778,000 -134,000 0.99% 179,523,900
2014-10-07 2014-10-03 7.550 23,912,000 -16,000 1.00% 180,535,600
2014-10-06 2014-09-30 7.010 23,928,000 -108,000 1.00% 167,735,280
2014-10-03 2014-09-29 7.240 24,036,000 -90,000 1.00% 174,020,640
2014-09-30 2014-09-26 6.810 24,126,000 -696,000 1.01% 164,298,060
2014-09-29 2014-09-25 7.640 24,822,000 -256,000 1.04% 189,640,080
2014-09-26 2014-09-24 7.890 25,078,000 -106,000 1.05% 197,865,420
2014-09-25 2014-09-23 7.570 25,184,000 -830,000 1.05% 190,642,880
2014-09-24 2014-09-22 8.230 26,014,000 +5,000,000 1.09% 214,095,220
2014-09-23 2014-09-19 8.230 21,014,000 +26,000 0.88% 172,945,220
2014-09-22 2014-09-18 8.520 20,988,000 -2,000 0.88% 178,817,760
2014-09-19 2014-09-17 8.870 20,990,000 +66,000 0.88% 186,181,300
2014-09-18 2014-09-16 8.880 20,924,000 +30,000 0.87% 185,805,120
2014-09-17 2014-09-15 9.110 20,894,000 +18,000 0.87% 190,344,340
2014-09-16 2014-09-12 9.140 20,876,000 +264,000 0.87% 190,806,640
2014-09-15 2014-09-11 9.300 20,612,000 +14,000 0.86% 191,691,600
2014-09-12 2014-09-10 9.530 20,598,000 -60,000 0.86% 196,298,940
2014-09-11 2014-09-08 9.450 20,658,000 -10,000 0.86% 195,218,100
2014-09-10 2014-09-05 9.520 20,668,000 -64,000 0.86% 196,759,360
2014-09-08 2014-09-04 9.790 20,732,000 -34,000 0.87% 202,966,280
2014-09-05 2014-09-03 9.430 20,766,000 +40,000 0.87% 195,823,380
2014-09-04 2014-09-02 9.450 20,726,000 +30,000 0.87% 195,860,700
2014-09-03 2014-09-01 9.450 20,696,000 +16,000 0.87% 195,577,200
2014-09-02 2014-08-29 9.800 20,680,000 +3,258,000 0.86% 202,664,000
2014-09-01 2014-08-28 9.960 17,422,000 +12,000 0.73% 173,523,120
2014-08-28 2014-08-26 9.910 17,410,000 +8,000 0.73% 172,533,100
2014-08-27 2014-08-25 10.080 17,402,000 +4,000 0.73% 175,412,160
2014-08-26 2014-08-22 10.140 17,398,000 +6,000 0.73% 176,415,720
2014-08-25 2014-08-21 10.040 17,392,000 -58,000 0.73% 174,615,680
2014-08-22 2014-08-20 10.020 17,450,000 +38,000 0.73% 174,849,000
2014-08-21 2014-08-19 10.100 17,412,000 -10,000 0.73% 175,861,200
2014-08-20 2014-08-18 10.040 17,422,000 -94,000 0.73% 174,916,880
2014-08-19 2014-08-15 10.220 17,516,000 +112,000 0.73% 179,013,520
2014-08-15 2014-08-13 10.180 17,404,000 -188,000 0.73% 177,172,720
2014-08-14 2014-08-12 9.420 17,592,000 +354,000 0.74% 165,716,640
2014-08-13 2014-08-11 9.470 17,238,000 +302,000 0.72% 163,243,860
2014-08-12 2014-08-08 9.250 16,936,000 -42,000 0.71% 156,658,000
2014-08-11 2014-08-07 9.200 16,978,000 -1,080,000 0.71% 156,197,600
2014-08-08 2014-08-06 9.310 18,058,000 -54,000 0.75% 168,119,980
2014-08-07 2014-08-05 9.160 18,112,000 -212,000 0.76% 165,905,920
2014-08-06 2014-08-04 8.430 18,324,000 -172,000 0.77% 154,471,320
2014-08-05 2014-08-01 8.100 18,496,000 +1,070,000 0.77% 149,817,600
2014-08-04 2014-07-31 8.630 17,426,000 -90,000 0.73% 150,386,380
2014-08-01 2014-07-30 8.700 17,516,000 -38,000 0.73% 152,389,200
2014-07-31 2014-07-29 9.030 17,554,000 -12,000 0.73% 158,512,620
2014-07-30 2014-07-28 9.170 17,566,000 +6,000 0.73% 161,080,220
2014-07-29 2014-07-25 9.270 17,560,000 +4,000 0.73% 162,781,200
2014-07-28 2014-07-24 9.110 17,556,000 +6,000 0.73% 159,935,160
2014-07-25 2014-07-23 9.260 17,550,000 -90,000 0.73% 162,513,000
2014-07-24 2014-07-22 9.270 17,640,000 +96,000 0.74% 163,522,800
2014-07-23 2014-07-21 9.410 17,544,000 -40,000 0.73% 165,089,040
2014-07-22 2014-07-18 9.450 17,584,000 -66,000 0.73% 166,168,800
2014-07-21 2014-07-17 9.230 17,650,000 +58,000 0.74% 162,909,500
2014-07-18 2014-07-16 9.540 17,592,000 -60,000 0.74% 167,827,680
2014-07-17 2014-07-15 9.460 17,652,000 +216,000 0.74% 166,987,920
2014-07-16 2014-07-14 9.950 17,436,000 -128,000 0.73% 173,488,200
2014-07-15 2014-07-11 9.910 17,564,000 -12,000 0.81% 174,059,240
2014-07-14 2014-07-10 10.000 17,576,000 +54,000 0.81% 175,760,000
2014-07-10 2014-07-08 10.140 17,522,000 -10,000 0.81% 177,673,080
2014-07-08 2014-07-04 10.120 17,532,000 -282,000 0.81% 177,423,840
2014-07-07 2014-07-03 10.120 17,814,000 +202,000 0.82% 180,277,680
2014-07-04 2014-07-02 10.040 17,612,000 +66,000 0.81% 176,824,480
2014-07-03 2014-06-30 10.120 17,546,000 +170,000 0.81% 177,565,520
2014-07-02 2014-06-27 10.180 17,376,000 +38,000 0.80% 176,887,680
2014-06-30 2014-06-26 10.180 17,338,000 +12,000 0.80% 176,500,840
2014-06-26 2014-06-24 10.120 17,326,000 +102,000 0.81% 175,339,120
2014-06-25 2014-06-23 10.080 17,224,000 -38,000 0.81% 173,617,920
2014-06-24 2014-06-20 9.650 17,262,000 -28,000 0.81% 166,578,300
2014-06-23 2014-06-19 10.000 17,290,000 +36,000 0.81% 172,900,000
2014-06-20 2014-06-18 10.120 17,254,000 +338,000 0.81% 174,610,480
2014-06-19 2014-06-17 10.180 16,916,000 +10,000 0.79% 172,204,880
2014-06-18 2014-06-16 10.200 16,906,000 +638,000 0.79% 172,441,200
2014-06-17 2014-06-13 10.500 16,268,000 +118,000 0.76% 170,814,000
2014-06-16 2014-06-12 10.360 16,150,000 -6,000 0.76% 167,314,000
2014-06-13 2014-06-11 10.280 16,156,000 +12,000 0.76% 166,083,680
2014-06-12 2014-06-10 10.500 16,144,000 -10,000 0.76% 169,512,000
2014-06-11 2014-06-09 10.640 16,154,000 -68,000 0.76% 171,878,560
2014-06-10 2014-06-06 10.320 16,222,000 +36,000 0.76% 167,411,040
2014-06-09 2014-06-05 10.280 16,186,000 -54,000 0.76% 166,392,080
2014-06-06 2014-06-04 10.180 16,240,000 +30,000 0.76% 165,323,200
2014-06-05 2014-06-03 10.160 16,210,000 +80,000 0.76% 164,693,600
2014-06-04 2014-05-30 10.580 16,130,000 -364,000 0.76% 170,655,400
2014-06-03 2014-05-29 10.440 16,494,000 +38,000 0.77% 172,197,360
2014-05-30 2014-05-28 10.380 16,456,000 +48,000 0.77% 170,813,280
2014-05-29 2014-05-27 10.980 16,408,000 +72,000 0.77% 180,159,840
2014-05-28 2014-05-26 10.980 16,336,000 -56,000 0.77% 179,369,280
2014-05-27 2014-05-23 11.080 16,392,000 +64,000 0.77% 181,623,360
2014-05-26 2014-05-22 10.320 16,328,000 -666,000 0.77% 168,504,960
2014-05-23 2014-05-21 10.400 16,994,000 +94,000 0.80% 176,737,600
2014-05-22 2014-05-20 10.560 16,900,000 -50,000 0.79% 178,464,000
2014-05-21 2014-05-19 10.820 16,950,000 -84,000 0.80% 183,399,000
2014-05-20 2014-05-16 11.020 17,034,000 +526,000 0.80% 187,714,680
2014-05-19 2014-05-15 11.680 16,508,000 -52,000 0.77% 192,813,440
2014-05-16 2014-05-14 11.800 16,560,000 -46,000 0.78% 195,408,000
2014-05-15 2014-05-13 11.740 16,606,000 +24,000 0.78% 194,954,440
2014-05-14 2014-05-12 11.980 16,582,000 +294,000 0.78% 198,652,360
2014-05-13 2014-05-09 11.000 16,288,000 +208,000 0.76% 179,168,000
2014-05-12 2014-05-08 10.520 16,080,000 +14,000 0.75% 169,161,600
2014-05-09 2014-05-07 10.280 16,066,000 -104,000 0.75% 165,158,480
2014-05-08 2014-05-05 10.020 16,170,000 -86,000 0.76% 162,023,400
2014-05-07 2014-05-02 10.020 16,256,000 +8,000 0.76% 162,885,120
2014-05-05 2014-04-30 9.990 16,248,000 -10,000 0.76% 162,317,520
2014-05-02 2014-04-29 10.080 16,258,000 -52,000 0.76% 163,880,640
2014-04-30 2014-04-28 10.000 16,310,000 -126,000 0.77% 163,100,000
2014-04-29 2014-04-25 10.080 16,436,000 -110,000 0.77% 165,674,880
2014-04-28 2014-04-24 9.540 16,546,000 -2,000 0.78% 157,848,840
2014-04-25 2014-04-23 9.240 16,548,000 -44,000 0.78% 152,903,520
2014-04-24 2014-04-22 9.060 16,592,000 -24,000 0.78% 150,323,520
2014-04-23 2014-04-17 9.030 16,616,000 -1,396,000 0.78% 150,042,480
2014-04-22 2014-04-16 8.870 18,012,000 +40,000 0.85% 159,766,440
2014-04-17 2014-04-15 8.880 17,972,000 +24,000 0.84% 159,591,360
2014-04-16 2014-04-14 8.810 17,948,000 +110,000 0.84% 158,121,880
2014-04-15 2014-04-11 8.790 17,838,000 +302,000 0.84% 156,796,020
2014-04-14 2014-04-10 8.790 17,536,000 -36,000 0.82% 154,141,440
2014-04-11 2014-04-09 8.790 17,572,000 -194,000 0.82% 154,457,880
2014-04-10 2014-04-08 8.830 17,766,000 +6,000 0.83% 156,873,780
2014-04-09 2014-04-07 8.780 17,760,000 -30,000 0.83% 155,932,800
2014-04-08 2014-04-04 8.890 17,790,000 -60,000 0.84% 158,153,100
2014-04-07 2014-04-03 8.980 17,850,000 -96,000 0.84% 160,293,000
2014-04-04 2014-04-02 8.680 17,946,000 +168,000 0.84% 155,771,280
2014-04-03 2014-04-01 8.980 17,778,000 +62,000 0.83% 159,646,440
2014-04-02 2014-03-31 9.050 17,716,000 -28,000 0.83% 160,329,800
2014-04-01 2014-03-28 8.870 17,744,000 -10,000 0.83% 157,389,280
2014-03-31 2014-03-27 8.990 17,754,000 -484,000 0.83% 159,608,460
2014-03-28 2014-03-26 8.840 18,238,000 -46,000 0.86% 161,223,920
2014-03-27 2014-03-25 8.490 18,284,000 +864,000 0.86% 155,231,160
2014-03-26 2014-03-24 8.380 17,420,000 +254,000 0.82% 145,979,600
2014-03-25 2014-03-21 9.010 17,166,000 -216,000 0.81% 154,665,660
2014-03-24 2014-03-20 8.790 17,382,000 +240,000 0.82% 152,787,780
2014-03-21 2014-03-19 8.530 17,142,000 +320,000 0.80% 146,221,260
2014-03-20 2014-03-18 8.320 16,822,000 +46,000 0.79% 139,959,040
2014-03-19 2014-03-17 8.240 16,776,000 -3,330,000 0.79% 138,234,240
2014-03-18 2014-03-14 8.040 20,106,000 -550,000 0.94% 161,652,240
2014-03-17 2014-03-13 7.980 20,656,000 -532,000 0.97% 164,834,880
2014-03-14 2014-03-12 8.140 21,188,000 +472,000 0.99% 172,470,320
2014-03-13 2014-03-11 8.000 20,716,000 +2,000 0.97% 165,728,000
2014-03-12 2014-03-10 7.480 20,714,000 +312,000 0.97% 154,940,720
2014-03-11 2014-03-07 7.200 20,402,000 +290,000 0.96% 146,894,400
2014-03-10 2014-03-06 7.000 20,112,000 -28,000 0.94% 140,784,000
2014-03-07 2014-03-05 6.990 20,140,000 +422,000 0.95% 140,778,600
2014-03-06 2014-03-04 6.990 19,718,000 +270,000 0.93% 137,828,820
2014-03-05 2014-03-03 6.970 19,448,000 -318,000 0.91% 135,552,560
2014-03-04 2014-02-28 7.000 19,766,000 +12,000 0.93% 138,362,000
2014-03-03 2014-02-27 6.900 19,754,000 +98,000 0.93% 136,302,600
2014-02-28 2014-02-26 7.020 19,656,000 +94,000 0.92% 137,985,120
2014-02-27 2014-02-25 6.770 19,562,000 +52,000 0.92% 132,434,740
2014-02-26 2014-02-24 6.830 19,510,000 -280,000 0.92% 133,253,300
2014-02-25 2014-02-21 6.680 19,790,000 -60,000 0.93% 132,197,200
2014-02-24 2014-02-20 6.020 19,850,000 -8,000 0.93% 119,497,000
2014-02-21 2014-02-19 6.080 19,858,000 +54,000 0.93% 120,736,640
2014-02-20 2014-02-18 6.000 19,804,000 -20,000 0.93% 118,824,000
2014-02-19 2014-02-17 5.990 19,824,000 +14,000 0.93% 118,745,760
2014-02-18 2014-02-14 5.950 19,810,000 +34,000 0.93% 117,869,500
2014-02-17 2014-02-13 5.980 19,776,000 -20,000 0.93% 118,260,480
2014-02-14 2014-02-12 5.980 19,796,000 +14,000 0.93% 118,380,080
2014-02-13 2014-02-11 6.000 19,782,000 +10,000 0.93% 118,692,000
2014-02-12 2014-02-10 5.980 19,772,000 -22,000 0.93% 118,236,560
2014-02-11 2014-02-07 5.940 19,794,000 +10,000 0.93% 117,576,360
2014-02-10 2014-02-06 6.010 19,784,000 -24,000 0.93% 118,901,840
2014-02-07 2014-02-05 5.900 19,808,000 -110,000 0.93% 116,867,200
2014-02-06 2014-02-04 5.990 19,918,000 +18,000 0.94% 119,308,820
2014-02-05 2014-01-30 6.040 19,900,000 +60,000 0.93% 120,196,000
2014-02-04 2014-01-28 5.940 19,840,000 +334,000 0.93% 117,849,600
2014-01-29 2014-01-27 6.050 19,506,000 +34,000 0.92% 118,011,300
2014-01-27 2014-01-23 6.000 19,472,000 +10,000 0.91% 116,832,000
2014-01-24 2014-01-22 6.100 19,462,000 +10,000 0.91% 118,718,200
2014-01-23 2014-01-21 6.110 19,452,000 -30,000 0.91% 118,851,720
2014-01-22 2014-01-20 5.990 19,482,000 -2,000 0.91% 116,697,180
2014-01-21 2014-01-17 6.120 19,484,000 -20,000 0.91% 119,242,080
2014-01-20 2014-01-16 6.150 19,504,000 -154,000 0.92% 119,949,600
2014-01-17 2014-01-15 6.150 19,658,000 -222,000 0.92% 120,896,700
2014-01-16 2014-01-14 6.200 19,880,000 -212,000 0.93% 123,256,000
2014-01-15 2014-01-13 6.230 20,092,000 +36,000 0.94% 125,173,160
2014-01-14 2014-01-10 6.270 20,056,000 -4,000 0.94% 125,751,120
2014-01-13 2014-01-09 6.210 20,060,000 +34,000 0.94% 124,572,600
2014-01-10 2014-01-08 6.190 20,026,000 -4,000 0.94% 123,960,940
2014-01-09 2014-01-07 6.120 20,030,000 +40,000 0.94% 122,583,600
2014-01-08 2014-01-06 5.950 19,990,000 +6,000 0.94% 118,940,500
2014-01-07 2014-01-03 6.000 19,984,000 +164,000 0.94% 119,904,000
2014-01-06 2014-01-02 6.090 19,820,000 +122,000 0.93% 120,703,800
2014-01-03 2013-12-31 6.190 19,698,000 -294,000 0.92% 121,930,620
2014-01-02 2013-12-27 6.130 19,992,000 -182,000 0.94% 122,550,960
2013-12-30 2013-12-24 5.650 20,174,000 +2,000 0.95% 113,983,100
2013-12-27 2013-12-20 6.090 20,172,000 +28,000 0.95% 122,847,480
2013-12-23 2013-12-19 6.020 20,144,000 +86,000 0.95% 121,266,880
2013-12-20 2013-12-18 6.050 20,058,000 +20,000 0.94% 121,350,900
2013-12-19 2013-12-17 6.010 20,038,000 +102,000 0.94% 120,428,380
2013-12-18 2013-12-16 6.060 19,936,000 +106,000 0.94% 120,812,160
2013-12-17 2013-12-13 6.130 19,830,000 +28,000 0.93% 121,557,900
2013-12-16 2013-12-12 6.040 19,802,000 +350,000 0.93% 119,604,080
2013-12-13 2013-12-11 6.200 19,452,000 +232,000 0.91% 120,602,400
2013-12-12 2013-12-10 6.220 19,220,000 +544,000 0.90% 119,548,400
2013-12-11 2013-12-09 6.300 18,676,000 +624,000 0.88% 117,658,800
2013-12-10 2013-12-06 6.210 18,052,000 +530,000 0.85% 112,102,920
2013-12-09 2013-12-05 6.240 17,522,000 +126,000 0.82% 109,337,280
2013-12-06 2013-12-04 6.030 17,396,000 +80,000 0.82% 104,897,880
2013-12-05 2013-12-03 6.070 17,316,000 +58,000 0.81% 105,108,120
2013-12-04 2013-12-02 6.100 17,258,000 +208,000 0.88% 105,273,800
2013-12-03 2013-11-29 6.300 17,050,000 -8,000 0.87% 107,415,000
2013-12-02 2013-11-28 6.240 17,058,000 +156,000 0.87% 106,441,920
2013-11-29 2013-11-27 6.230 16,902,000 -402,000 0.86% 105,299,460
2013-11-28 2013-11-26 6.250 17,304,000 -112,000 0.88% 108,150,000
2013-11-27 2013-11-25 6.020 17,416,000 +690,000 0.89% 104,844,320
2013-11-26 2013-11-22 5.770 16,726,000 +40,000 0.85% 96,509,020
2013-11-25 2013-11-21 5.620 16,686,000 -268,000 0.85% 93,775,320
2013-11-22 2013-11-20 5.890 16,954,000 +454,000 0.86% 99,859,060
2013-11-21 2013-11-19 6.060 16,500,000 -270,000 0.84% 99,990,000
2013-11-20 2013-11-18 6.050 16,770,000 -566,000 0.86% 101,458,500
2013-11-19 2013-11-15 6.110 17,336,000 +48,000 0.88% 105,922,960
2013-11-18 2013-11-14 6.000 17,288,000 +1,374,000 0.88% 103,728,000
2013-11-15 2013-11-13 6.370 15,914,000 +536,000 0.81% 101,372,180
2013-11-14 2013-11-12 6.600 15,378,000 +760,000 0.78% 101,494,800
2013-11-13 2013-11-11 6.830 14,618,000 -40,000 0.75% 99,840,940
2013-11-12 2013-11-08 6.440 14,658,000 +146,000 0.75% 94,397,520
2013-11-11 2013-11-07 6.430 14,512,000 +2,218,000 0.74% 93,312,160
2013-11-08 2013-11-06 6.450 12,294,000 +122,000 0.63% 79,296,300
2013-11-07 2013-11-05 6.480 12,172,000 +520,000 0.62% 78,874,560
2013-11-06 2013-11-04 6.360 11,652,000 +1,580,000 0.59% 74,106,720
2013-10-25 2013-10-23 5.330 10,072,000 +434,000 0.51% 53,683,760
2013-10-24 2013-10-22 4.690 9,638,000 +996,000 0.49% 45,202,220
2013-10-23 2013-10-21 5.580 8,642,000 +514,000 0.44% 48,222,360
2013-10-22 2013-10-18 5.700 8,128,000 -234,000 0.41% 46,329,600
2013-10-21 2013-10-17 5.580 8,362,000 +236,000 0.54% 46,659,960
2013-10-18 2013-10-16 5.390 8,126,000 -206,000 0.52% 43,799,140
2013-10-17 2013-10-15 4.840 8,332,000 -94,000 0.53% 40,326,880
2013-10-16 2013-10-11 4.590 8,426,000 +60,000 0.54% 38,675,340
2013-10-15 2013-10-10 4.940 8,366,000 +584,000 0.54% 41,328,040
2013-10-11 2013-10-09 4.040 7,782,000 -1,020,000 0.50% 31,439,280
2013-10-10 2013-10-08 3.300 8,802,000 +86,000 0.56% 29,046,600
2013-10-09 2013-10-07 3.320 8,716,000 -374,000 0.56% 28,937,120
2013-10-08 2013-10-04 3.290 9,090,000 -370,000 0.58% 29,906,100
2013-10-07 2013-10-03 3.260 9,460,000 -150,000 0.61% 30,839,600
2013-10-04 2013-10-02 3.250 9,610,000 -100,000 0.62% 31,232,500
2013-10-03 2013-09-30 3.170 9,710,000 -100,000 0.62% 30,780,700
2013-10-02 2013-09-27 3.110 9,810,000 -14,000 0.63% 30,509,100
2013-09-30 2013-09-26 3.120 9,824,000 +106,000 0.63% 30,650,880
2013-09-26 2013-09-24 3.250 9,718,000 +438,000 0.62% 31,583,500
2013-09-25 2013-09-23 3.060 9,280,000 +80,000 0.59% 28,396,800
2013-09-24 2013-09-19 3.050 9,200,000 +466,000 0.59% 28,060,000
2013-09-23 2013-09-18 3.000 8,734,000 +226,000 0.56% 26,202,000
2013-09-19 2013-09-17 2.950 8,508,000 +78,000 0.55% 25,098,600
2013-09-18 2013-09-16 3.150 8,430,000 -856,000 0.54% 26,554,500
2013-09-17 2013-09-13 3.300 9,286,000 +322,000 0.60% 30,643,800
2013-09-16 2013-09-12 3.360 8,964,000 -110,000 0.57% 30,119,040
2013-09-12 2013-09-10 3.300 9,074,000 -124,000 0.58% 29,944,200
2013-09-11 2013-09-09 3.460 9,198,000 -10,000 0.59% 31,825,080
2013-09-10 2013-09-06 3.500 9,208,000 +20,000 0.59% 32,228,000
2013-09-09 2013-09-05 3.490 9,188,000 -132,000 0.59% 32,066,120
2013-09-06 2013-09-04 3.500 9,320,000 +50,000 0.60% 32,620,000
2013-09-05 2013-09-03 3.500 9,270,000 -68,000 0.59% 32,445,000
2013-09-04 2013-09-02 3.480 9,338,000 -770,000 0.60% 32,496,240
2013-09-03 2013-08-30 3.300 10,108,000 -106,000 0.65% 33,356,400
2013-09-02 2013-08-29 3.280 10,214,000 -68,000 0.65% 33,501,920
2013-08-30 2013-08-28 3.280 10,282,000 -72,000 0.66% 33,724,960
2013-08-29 2013-08-27 3.340 10,354,000 -148,000 0.66% 34,582,360
2013-08-28 2013-08-26 3.340 10,502,000 -652,000 0.67% 35,076,680
2013-08-27 2013-08-23 3.280 11,154,000 +46,000 0.71% 36,585,120
2013-08-26 2013-08-22 3.260 11,108,000 +44,000 0.71% 36,212,080
2013-08-23 2013-08-21 3.240 11,064,000 -1,202,000 0.71% 35,847,360
2013-08-22 2013-08-20 3.290 12,266,000 -2,340,000 0.79% 40,355,140
2013-08-21 2013-08-19 3.440 14,606,000 +46,000 0.94% 50,244,640
2013-08-20 2013-08-16 3.100 14,560,000 +410,000 0.93% 45,136,000
2013-08-19 2013-08-15 3.380 14,150,000 +102,000 0.91% 47,827,000
2013-08-16 2013-08-13 3.440 14,048,000 +390,000 0.90% 48,325,120
2013-08-15 2013-08-12 3.460 13,658,000 +78,000 0.88% 47,256,680
2013-08-13 2013-08-09 3.460 13,580,000 -8,000 0.87% 46,986,800
2013-08-12 2013-08-08 3.310 13,588,000 +140,000 0.87% 44,976,280
2013-08-09 2013-08-07 3.090 13,448,000 -64,000 0.86% 41,554,320
2013-08-07 2013-08-05 2.730 13,512,000 +14,000 0.87% 36,887,760
2013-08-06 2013-08-02 2.300 13,498,000 +210,000 0.87% 31,045,400
2013-08-05 2013-08-01 2.030 13,288,000 +952,000 0.85% 26,974,640
2013-08-02 2013-07-31 2.080 12,336,000 +86,000 0.79% 25,658,880
2013-08-01 2013-07-30 2.090 12,250,000 +280,000 0.79% 25,602,500
2013-07-31 2013-07-29 2.160 11,970,000 +908,000 0.77% 25,855,200
2013-07-30 2013-07-26 2.090 11,062,000 +374,000 0.71% 23,119,580
2013-07-29 2013-07-25 1.990 10,688,000 +362,000 0.69% 21,269,120
2013-07-26 2013-07-24 1.890 10,326,000 +138,000 0.66% 19,516,140
2013-07-25 2013-07-23 1.840 10,188,000 -56,000 0.65% 18,745,920
2013-07-24 2013-07-22 1.770 10,244,000 +180,000 0.66% 18,131,880
2013-07-23 2013-07-19 1.800 10,064,000 +300,000 0.65% 18,115,200
2013-07-22 2013-07-18 1.760 9,764,000 +2,002,000 0.63% 17,184,640
2013-07-19 2013-07-17 1.890 7,762,000 +1,844,000 0.50% 14,670,180
2013-07-18 2013-07-16 1.720 5,918,000 +64,000 0.38% 10,178,960
2013-07-17 2013-07-15 1.600 5,854,000 -90,000 0.38% 9,366,400
2013-07-16 2013-07-12 1.560 5,944,000 +204,000 0.38% 9,272,640
2013-07-15 2013-07-11 1.550 5,740,000 -10,000 0.37% 8,897,000
2013-07-12 2013-07-10 1.520 5,750,000 +648,000 0.37% 8,740,000
2013-07-11 2013-07-09 1.490 5,102,000 +2,380,000 0.33% 7,601,980
2013-07-10 2013-07-08 1.370 2,722,000 +1,414,000 0.17% 3,729,140
2013-07-09 2013-07-05 1.430 1,308,000 +392,000 0.08% 1,870,440
2013-07-05 2013-07-03 1.290 916,000 +22,000 0.06% 1,181,640
2013-07-04 2013-07-02 1.280 894,000 +8,000 0.06% 1,144,320
2013-07-03 2013-06-28 1.160 886,000 -6,000 0.06% 1,027,760
2013-07-02 2013-06-27 1.150 892,000 -200,000 0.06% 1,025,800
2013-06-28 2013-06-26 1.170 1,092,000 -86,000 0.07% 1,277,640
2013-06-26 2013-06-24 1.100 1,178,000 +86,000 0.08% 1,295,800
2013-06-25 2013-06-21 1.160 1,092,000 -88,000 0.07% 1,266,720
2013-06-24 2013-06-20 1.010 1,180,000 -6,000 0.08% 1,191,800
2013-06-21 2013-06-19 1.010 1,186,000 -158,000 0.08% 1,197,860
2013-06-19 2013-06-17 0.980 1,344,000 +100,000 0.09% 1,317,120
2013-05-30 2013-05-28 1.010 1,244,000 +100,000 0.08% 1,256,440
2013-05-27 2013-05-23 0.970 1,144,000 +190,000 0.07% 1,109,680
2013-05-22 2013-05-20 0.950 954,000 -44,000 0.06% 906,300
2013-05-21 2013-05-16 0.960 998,000 -50,000 0.06% 958,080
2013-05-20 2013-05-15 0.990 1,048,000 +94,000 0.07% 1,037,520
2013-05-15 2013-05-13 0.890 954,000 +116,000 0.06% 849,060
2013-05-09 2013-05-07 1.150 838,000 -24,000 0.05% 963,700
2013-05-07 2013-05-03 1.180 862,000 -188,000 0.06% 1,017,160
2013-05-06 2013-05-02 1.130 1,050,000 -16,000 0.07% 1,186,500
2013-05-03 2013-04-30 1.170 1,066,000 +62,000 0.07% 1,247,220
2013-05-02 2013-04-29 1.240 1,004,000 -38,000 0.06% 1,244,960
2013-04-30 2013-04-26 1.070 1,042,000 -10,000 0.07% 1,114,940
2013-04-25 2013-04-23 1.040 1,052,000 +42,000 0.07% 1,094,080
2013-04-24 2013-04-22 1.050 1,010,000 +8,000 0.06% 1,060,500
2013-04-23 2013-04-19 1.080 1,002,000 -100,000 0.06% 1,082,160
2013-04-19 2013-04-17 1.060 1,102,000 +90,000 0.07% 1,168,120
2013-04-17 2013-04-15 1.010 1,012,000 -6,000 0.06% 1,022,120
2013-04-16 2013-04-12 1.010 1,018,000 +174,000 0.07% 1,028,180
2013-04-15 2013-04-11 1.000 844,000 +138,000 0.05% 844,000
2013-04-03 2013-03-28 1.020 706,000 -6,000 0.05% 720,120
2013-04-02 2013-03-27 1.010 712,000 +164,000 0.05% 719,120
2013-03-26 2013-03-22 1.010 548,000 -4,000 0.04% 553,480
2013-03-25 2013-03-21 0.980 552,000 +30,000 0.04% 540,960
2013-03-22 2013-03-20 0.980 522,000 -50,000 0.03% 511,560
2013-03-21 2013-03-19 0.990 572,000 +50,000 0.04% 566,280
2013-03-19 2013-03-15 1.000 522,000 -20,000 0.03% 522,000
2013-03-15 2013-03-13 1.000 542,000 +50,000 0.03% 542,000
2013-03-14 2013-03-12 1.030 492,000 -30,000 0.03% 506,760
2013-03-13 2013-03-11 0.820 522,000 -90,000 0.03% 428,040
2013-03-12 2013-03-08 0.920 612,000 -50,000 0.04% 563,040
2013-03-11 2013-03-07 0.990 662,000 -196,000 0.04% 655,380
2013-03-08 2013-03-06 1.060 858,000 -80,000 0.06% 909,480
2013-03-07 2013-03-05 1.160 938,000 +100,000 0.06% 1,088,080
2013-03-06 2013-03-04 1.190 838,000 -110,000 0.05% 997,220
2013-03-05 2013-03-01 1.210 948,000 +210,000 0.06% 1,147,080
2013-03-04 2013-02-28 1.200 738,000 -30,000 0.05% 885,600
2013-03-01 2013-02-27 1.180 768,000 -70,000 0.05% 906,240
2013-02-28 2013-02-26 1.250 838,000 +10,000 0.05% 1,047,500
2013-02-26 2013-02-22 1.160 828,000 +80,000 0.05% 960,480
2013-02-25 2013-02-21 1.160 748,000 -138,000 0.05% 867,680
2013-02-22 2013-02-20 1.270 886,000 +60,000 0.06% 1,125,220
2013-02-21 2013-02-19 1.290 826,000 +200,000 0.05% 1,065,540
2013-02-20 2013-02-18 1.290 626,000 -222,000 0.04% 807,540
2013-02-19 2013-02-15 1.270 848,000 -8,000 0.05% 1,076,960
2013-02-18 2013-02-14 1.260 856,000 +180,000 0.05% 1,078,560
2013-02-15 2013-02-08 1.180 676,000 +78,000 0.04% 797,680
2013-02-14 2013-02-07 1.180 598,000 -150,000 0.04% 705,640
2013-02-08 2013-02-06 1.130 748,000 -270,000 0.05% 845,240
2013-02-07 2013-02-05 1.050 1,018,000 -80,000 0.07% 1,068,900
2013-02-06 2013-02-04 0.980 1,098,000 +198,000 0.07% 1,076,040
2013-02-05 2013-02-01 0.910 900,000 -40,000 0.06% 819,000
2013-02-04 2013-01-31 0.940 940,000 +120,000 0.06% 883,600
2013-01-31 2013-01-29 0.860 820,000 -20,000 0.05% 705,200
2013-01-30 2013-01-28 0.880 840,000 -60,000 0.05% 739,200
2013-01-29 2013-01-25 0.890 900,000 -30,000 0.06% 801,000
2013-01-28 2013-01-24 0.820 930,000 -350,000 0.06% 762,600
2013-01-25 2013-01-23 0.870 1,280,000 +340,000 0.08% 1,113,600
2013-01-24 2013-01-22 0.730 940,000 +350,000 0.06% 686,200
2013-01-22 2013-01-18 0.630 590,000 +200,000 0.04% 371,700
2013-01-21 2013-01-17 0.630 390,000 -60,000 0.03% 245,700
2013-01-18 2013-01-16 0.630 450,000 -100,000 0.03% 283,500
2013-01-17 2013-01-15 0.620 550,000 +48,000 0.04% 341,000
2013-01-16 2013-01-14 0.580 502,000 -114,000 0.03% 291,160
2013-01-15 2013-01-11 0.620 616,000 +10,000 0.04% 381,920
2013-01-14 2013-01-10 0.640 606,000 -290,000 0.04% 387,840
2013-01-11 2013-01-09 0.530 896,000 +330,000 0.06% 474,880
2013-01-10 2013-01-08 0.470 566,000 -10,000 0.04% 266,020
2013-01-09 2013-01-07 0.440 576,000 -60,000 0.04% 253,440
2013-01-08 2013-01-04 0.410 636,000 -18,000 0.04% 260,760
2013-01-04 2013-01-02 0.385 654,000 +50,000 0.04% 251,790
2013-01-03 2012-12-31 0.360 604,000 -200,000 0.04% 217,440
2013-01-02 2012-12-27 0.370 804,000 +200,000 0.05% 297,480
2012-12-19 2012-12-17 0.370 604,000 -60,000 0.04% 223,480
2012-12-18 2012-12-14 0.325 664,000 +150,000 0.04% 215,800
2012-11-28 2012-11-26 0.300 514,000 -200,000 0.03% 154,200
2012-11-14 2012-11-12 0.315 714,000 +100,000 0.05% 224,910
2012-11-13 2012-11-09 0.300 614,000 +100,000 0.04% 184,200
2012-11-12 2012-11-08 0.310 514,000 -100,000 0.03% 159,340
2012-10-31 2012-10-29 0.224 614,000 -200,000 0.04% 137,536
2012-09-05 2012-09-03 0.180 814,000 -10,000 0.05% 146,520
2012-09-03 2012-08-30 0.184 824,000 -50,000 0.05% 151,616
2012-06-06 2012-06-04 0.218 874,000 -10,000 0.06% 190,532
2012-05-02 2012-04-27 0.250 884,000 -30,000 0.06% 221,000
2012-04-27 2012-04-25 0.227 914,000 +100,000 0.06% 207,478
2012-04-26 2012-04-24 0.228 814,000 -20,000 0.05% 185,592
2012-04-20 2012-04-18 0.245 834,000 +200,000 0.05% 204,330
2012-04-03 2012-03-30 0.275 634,000 +10,000 0.04% 174,350
2012-04-02 2012-03-29 0.290 624,000 +110,000 0.04% 180,960
2012-03-29 2012-03-27 0.360 514,000 -20,000 0.03% 185,040
2012-03-28 2012-03-26 0.355 534,000 +10,000 0.03% 189,570
2012-03-23 2012-03-21 0.380 524,000 -24,000 0.03% 199,120
2012-03-20 2012-03-16 0.410 548,000 -182,000 0.04% 224,680
2012-03-19 2012-03-15 0.430 730,000 +10,000 0.05% 313,900
2012-03-16 2012-03-14 0.445 720,000 +106,000 0.05% 320,400
2012-03-15 2012-03-13 0.445 614,000 +10,000 0.04% 273,230
2012-03-14 2012-03-12 0.455 604,000 +20,000 0.04% 274,820
2012-03-13 2012-03-09 0.490 584,000 +20,000 0.04% 286,160
2012-03-09 2012-03-07 0.435 564,000 +64,000 0.04% 245,340
2012-03-08 2012-03-06 0.445 500,000 +20,000 0.03% 222,500
2012-03-06 2012-03-02 0.480 480,000 +30,000 0.03% 230,400
2012-03-05 2012-03-01 0.465 450,000 +20,000 0.03% 209,250
2012-03-02 2012-02-29 0.490 430,000 +10,000 0.03% 210,700
2012-02-28 2012-02-24 0.480 420,000 +10,000 0.03% 201,600
2012-02-27 2012-02-23 0.480 410,000 +10,000 0.03% 196,800
2012-02-24 2012-02-22 0.465 400,000 +70,000 0.03% 186,000
2012-02-23 2012-02-21 0.470 330,000 +40,000 0.02% 155,100
2012-02-22 2012-02-20 0.490 290,000 +10,000 0.02% 142,100
2012-02-21 2012-02-17 0.480 280,000 +20,000 0.02% 134,400
2012-02-20 2012-02-16 0.480 260,000 +24,000 0.02% 124,800
2012-02-17 2012-02-15 0.485 236,000 +20,000 0.02% 114,460
2012-02-16 2012-02-14 0.495 216,000 +10,000 0.01% 106,920
2012-02-14 2012-02-10 0.490 206,000 -130,000 0.01% 100,940
2012-02-13 2012-02-09 0.450 336,000 +20,000 0.02% 151,200
2012-02-10 2012-02-08 0.455 316,000 +100,000 0.02% 143,780
2012-02-09 2012-02-07 0.440 216,000 +40,000 0.01% 95,040
2012-02-08 2012-02-06 0.440 176,000 +10,000 0.01% 77,440
2012-01-16 2012-01-12 0.365 166,000 -64,000 0.01% 60,590
2012-01-06 2012-01-04 0.340 230,000 +64,000 0.01% 78,200
2011-12-09 2011-12-07 0.315 166,000 +100,000 0.01% 52,290
2011-12-08 2011-12-06 0.305 66,000 -20,000 0.00% 20,130
2011-12-07 2011-12-05 0.295 86,000 +10,000 0.01% 25,370
2011-12-05 2011-12-01 0.345 76,000 +10,000 0.00% 26,220
2011-09-23 2011-09-21 0.520 66,000 +30,000 0.00% 34,320
2011-07-25 2011-07-21 0.870 36,000 -20,000 0.00% 31,320
2011-07-19 2011-07-15 0.900 56,000 -130,000 0.00% 50,400
2011-07-15 2011-07-13 0.990 186,000 0.01% 184,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top