History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-09-29 | 2025-09-25 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-26 | 2025-09-24 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-24 | 2025-09-22 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-23 | 2025-09-19 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-22 | 2025-09-18 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-17 | 2025-09-15 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-16 | 2025-09-12 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-15 | 2025-09-11 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-12 | 2025-09-10 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-11 | 2025-09-09 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-09-08 | 2025-09-04 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-04 | 2025-09-02 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-03 | 2025-09-01 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-09-02 | 2025-08-29 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-09-01 | 2025-08-28 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-29 | 2025-08-27 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-27 | 2025-08-25 | 0.026 | 3,432,000 | +0 | 0.07% | 89,232 |
| 2025-08-26 | 2025-08-22 | 0.028 | 3,432,000 | +0 | 0.07% | 96,096 |
| 2025-08-25 | 2025-08-21 | 0.028 | 3,432,000 | +0 | 0.07% | 96,096 |
| 2025-08-22 | 2025-08-20 | 0.027 | 3,432,000 | +0 | 0.07% | 92,664 |
| 2025-08-21 | 2025-08-19 | 0.026 | 3,432,000 | +0 | 0.07% | 89,232 |
| 2025-08-20 | 2025-08-18 | 0.026 | 3,432,000 | +0 | 0.07% | 89,232 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-08-18 | 2025-08-14 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-08-15 | 2025-08-13 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-08-13 | 2025-08-11 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-08-11 | 2025-08-07 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-08 | 2025-08-06 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-07 | 2025-08-05 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-06 | 2025-08-04 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-05 | 2025-08-01 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-08-04 | 2025-07-31 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-08-01 | 2025-07-30 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-30 | 2025-07-28 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-23 | 2025-07-21 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-07-22 | 2025-07-18 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-18 | 2025-07-16 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-07-17 | 2025-07-15 | 0.024 | 3,432,000 | +0 | 0.07% | 82,368 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,432,000 | +0 | 0.07% | 85,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 3,432,000 | +0 | 0.07% | 89,232 |
| 2025-07-11 | 2025-07-09 | 0.027 | 3,432,000 | +0 | 0.07% | 92,664 |
| 2025-07-10 | 2025-07-08 | 0.030 | 3,432,000 | +0 | 0.07% | 102,960 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,432,000 | +0 | 0.07% | 78,936 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,432,000 | +0 | 0.07% | 75,504 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,432,000 | +0 | 0.07% | 72,072 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-25 | 2025-06-23 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,432,000 | +0 | 0.07% | 58,344 |
| 2025-06-23 | 2025-06-19 | 0.017 | 3,432,000 | +0 | 0.07% | 58,344 |
| 2025-06-20 | 2025-06-18 | 0.017 | 3,432,000 | +0 | 0.07% | 58,344 |
| 2025-06-19 | 2025-06-17 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-18 | 2025-06-16 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-12 | 2025-06-10 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-06-05 | 2025-06-03 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-04 | 2025-06-02 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-03 | 2025-05-30 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-06-02 | 2025-05-29 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,432,000 | +0 | 0.07% | 51,480 |
| 2025-05-29 | 2025-05-27 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-05-28 | 2025-05-26 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-05-27 | 2025-05-23 | 0.016 | 3,432,000 | +0 | 0.07% | 54,912 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,432,000 | -20,000 | 0.07% | 58,344 |
| 2025-05-22 | 2025-05-20 | 0.017 | 3,452,000 | -60,000 | 0.07% | 58,684 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,512,000 | -4,000,000 | 0.07% | 63,216 |
| 2025-04-25 | 2025-04-23 | 0.018 | 7,512,000 | +4,000,000 | 0.15% | 135,216 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,512,000 | -3,398,000 | 0.07% | 59,704 |
| 2025-04-07 | 2025-04-02 | 0.020 | 6,910,000 | -2,000,000 | 0.14% | 138,200 |
| 2025-03-17 | 2025-03-13 | 0.021 | 8,910,000 | +5,398,000 | 0.18% | 187,110 |
| 2025-01-02 | 2024-12-27 | 0.026 | 3,512,000 | -100,000 | 0.07% | 91,312 |
| 2024-06-03 | 2024-05-30 | 0.029 | 3,612,000 | -452,000 | 0.07% | 104,748 |
| 2024-05-31 | 2024-05-29 | 0.040 | 4,064,000 | +452,000 | 0.08% | 162,560 |
| 2023-02-27 | 2023-02-23 | 0.044 | 3,612,000 | -756,000 | 0.07% | 158,928 |
| 2023-02-09 | 2023-02-07 | 0.050 | 4,368,000 | +756,000 | 0.09% | 218,400 |
| 2022-08-03 | 2022-08-01 | 0.049 | 3,612,000 | -320,000 | 0.07% | 176,988 |
| 2022-07-28 | 2022-07-26 | 0.047 | 3,932,000 | -880,000 | 0.08% | 184,804 |
| 2022-07-25 | 2022-07-21 | 0.049 | 4,812,000 | -274,000 | 0.10% | 235,788 |
| 2022-07-20 | 2022-07-18 | 0.049 | 5,086,000 | +636,000 | 0.10% | 249,214 |
| 2022-07-12 | 2022-07-08 | 0.055 | 4,450,000 | -462,000 | 0.09% | 244,750 |
| 2022-07-11 | 2022-07-07 | 0.054 | 4,912,000 | +1,300,000 | 0.10% | 265,248 |
| 2022-06-28 | 2022-06-24 | 0.054 | 3,612,000 | +50,000 | 0.07% | 195,048 |
| 2021-12-21 | 2021-12-17 | 0.078 | 3,562,000 | +66,000 | 0.07% | 277,836 |
| 2021-09-08 | 2021-09-06 | 0.148 | 3,496,000 | -3,828,000 | 0.07% | 517,408 |
| 2021-08-27 | 2021-08-25 | 0.158 | 7,324,000 | +80,000 | 0.15% | 1,157,192 |
| 2021-05-18 | 2021-05-14 | 0.183 | 7,244,000 | -400,000 | 0.15% | 1,325,652 |
| 2021-03-08 | 2021-03-04 | 0.213 | 7,644,000 | -100,000 | 0.15% | 1,628,172 |
| 2021-03-03 | 2021-03-01 | 0.234 | 7,744,000 | -50,000 | 0.16% | 1,812,096 |
| 2021-03-02 | 2021-02-26 | 0.238 | 7,794,000 | +100,000 | 0.16% | 1,854,972 |
| 2021-02-19 | 2021-02-17 | 0.270 | 7,694,000 | -100,000 | 0.15% | 2,077,380 |
| 2021-02-10 | 2021-02-08 | 0.240 | 7,794,000 | +100,000 | 0.16% | 1,870,560 |
| 2021-02-02 | 2021-01-29 | 0.241 | 7,694,000 | +450,000 | 0.15% | 1,854,254 |
| 2021-02-01 | 2021-01-28 | 0.238 | 7,244,000 | +850,000 | 0.15% | 1,724,072 |
| 2021-01-29 | 2021-01-27 | 0.265 | 6,394,000 | +100,000 | 0.13% | 1,694,410 |
| 2021-01-27 | 2021-01-25 | 0.310 | 6,294,000 | -80,000 | 0.13% | 1,951,140 |
| 2021-01-26 | 2021-01-22 | 0.255 | 6,374,000 | +100,000 | 0.13% | 1,625,370 |
| 2021-01-22 | 2021-01-20 | 0.225 | 6,274,000 | -22,000 | 0.13% | 1,411,650 |
| 2021-01-20 | 2021-01-18 | 0.197 | 6,296,000 | +22,000 | 0.13% | 1,240,312 |
| 2021-01-05 | 2020-12-31 | 0.238 | 6,274,000 | -100,000 | 0.13% | 1,493,212 |
| 2021-01-04 | 2020-12-29 | 0.250 | 6,374,000 | -400,000 | 0.13% | 1,593,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 6,774,000 | +500,000 | 0.14% | 1,761,240 |
| 2020-12-29 | 2020-12-24 | 0.231 | 6,274,000 | -240,000 | 0.13% | 1,449,294 |
| 2020-12-22 | 2020-12-18 | 0.215 | 6,514,000 | +100,000 | 0.13% | 1,400,510 |
| 2020-12-21 | 2020-12-17 | 0.219 | 6,414,000 | -100,000 | 0.13% | 1,404,666 |
| 2020-12-18 | 2020-12-16 | 0.220 | 6,514,000 | +240,000 | 0.13% | 1,433,080 |
| 2020-12-01 | 2020-11-27 | 0.235 | 6,274,000 | -1,100,000 | 0.13% | 1,474,390 |
| 2020-11-30 | 2020-11-26 | 0.225 | 7,374,000 | +600,000 | 0.15% | 1,659,150 |
| 2020-11-27 | 2020-11-25 | 0.255 | 6,774,000 | +580,000 | 0.14% | 1,727,370 |
| 2020-11-13 | 2020-11-11 | 0.102 | 6,194,000 | -84,000 | 0.12% | 631,788 |
| 2020-10-14 | 2020-10-09 | 0.107 | 6,278,000 | -224,000 | 0.13% | 671,746 |
| 2020-10-12 | 2020-10-08 | 0.112 | 6,502,000 | -140,000 | 0.13% | 728,224 |
| 2020-10-07 | 2020-10-05 | 0.100 | 6,642,000 | -100,000 | 0.13% | 664,200 |
| 2020-10-05 | 2020-09-29 | 0.103 | 6,742,000 | -468,000 | 0.14% | 694,426 |
| 2020-09-11 | 2020-09-09 | 0.096 | 7,210,000 | +240,000 | 0.14% | 692,160 |
| 2020-08-14 | 2020-08-12 | 0.105 | 6,970,000 | -200,000 | 0.14% | 731,850 |
| 2020-08-13 | 2020-08-11 | 0.111 | 7,170,000 | +200,000 | 0.14% | 795,870 |
| 2020-02-24 | 2020-02-20 | 0.130 | 6,970,000 | -200,000 | 0.14% | 906,100 |
| 2020-02-21 | 2020-02-19 | 0.132 | 7,170,000 | -800,000 | 0.14% | 946,440 |
| 2020-02-20 | 2020-02-18 | 0.128 | 7,970,000 | -500,000 | 0.16% | 1,020,160 |
| 2020-02-19 | 2020-02-17 | 0.130 | 8,470,000 | -100,000 | 0.17% | 1,101,100 |
| 2020-02-18 | 2020-02-14 | 0.125 | 8,570,000 | -100,000 | 0.17% | 1,071,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 8,670,000 | +300,000 | 0.17% | 1,222,470 |
| 2020-02-10 | 2020-02-06 | 0.107 | 8,370,000 | +300,000 | 0.17% | 895,590 |
| 2020-02-03 | 2020-01-30 | 0.101 | 8,070,000 | +144,000 | 0.16% | 815,070 |
| 2020-01-31 | 2020-01-29 | 0.102 | 7,926,000 | +460,000 | 0.16% | 808,452 |
| 2020-01-07 | 2020-01-03 | 0.117 | 7,466,000 | +600,000 | 0.15% | 873,522 |
| 2020-01-06 | 2020-01-02 | 0.114 | 6,866,000 | +4,500,000 | 0.14% | 782,724 |
| 2019-12-16 | 2019-12-12 | 0.132 | 2,366,000 | +190,000 | 0.05% | 312,312 |
| 2019-12-13 | 2019-12-11 | 0.131 | 2,176,000 | +200,000 | 0.04% | 285,056 |
| 2019-12-09 | 2019-12-05 | 0.139 | 1,976,000 | -200,000 | 0.04% | 274,664 |
| 2019-04-25 | 2019-04-23 | 0.265 | 2,176,000 | -100,000 | 0.04% | 576,640 |
| 2019-04-02 | 2019-03-29 | 0.310 | 2,276,000 | -1,000,000 | 0.05% | 705,560 |
| 2019-03-29 | 2019-03-27 | 0.345 | 3,276,000 | +500,000 | 0.07% | 1,130,220 |
| 2019-03-27 | 2019-03-25 | 0.265 | 2,776,000 | +100,000 | 0.06% | 735,640 |
| 2018-12-12 | 2018-12-10 | 0.520 | 2,676,000 | +500,000 | 0.05% | 1,391,520 |
| 2018-11-30 | 2018-11-28 | 0.475 | 2,176,000 | -900,000 | 0.04% | 1,033,600 |
| 2018-11-28 | 2018-11-26 | 0.485 | 3,076,000 | +900,000 | 0.06% | 1,491,860 |
| 2018-11-22 | 2018-11-20 | 0.435 | 2,176,000 | -1,080,000 | 0.04% | 946,560 |
| 2018-11-21 | 2018-11-19 | 0.485 | 3,256,000 | +1,000,000 | 0.07% | 1,579,160 |
| 2018-11-12 | 2018-11-08 | 0.375 | 2,256,000 | -60,000 | 0.05% | 846,000 |
| 2018-10-03 | 2018-09-28 | 0.335 | 2,316,000 | +80,000 | 0.05% | 775,860 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,236,000 | -100,000 | 0.05% | 737,880 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,336,000 | -50,000 | 0.05% | 700,800 |
| 2018-05-02 | 2018-04-27 | 0.305 | 2,386,000 | -60,000 | 0.06% | 727,730 |
| 2017-11-22 | 2017-11-20 | 0.445 | 2,446,000 | -46,000 | 0.06% | 1,088,470 |
| 2017-11-17 | 2017-11-15 | 0.475 | 2,492,000 | -100,000 | 0.06% | 1,183,700 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,592,000 | +100,000 | 0.06% | 1,283,040 |
| 2017-09-20 | 2017-09-18 | 0.490 | 2,492,000 | -100,000 | 0.06% | 1,221,080 |
| 2017-09-18 | 2017-09-14 | 0.465 | 2,592,000 | -400,000 | 0.06% | 1,205,280 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,992,000 | -1,716,000 | 0.07% | 1,092,080 |
| 2017-07-21 | 2017-07-19 | 0.420 | 4,708,000 | +400,000 | 0.11% | 1,977,360 |
| 2017-05-09 | 2017-05-05 | 0.510 | 4,308,000 | -60,000 | 0.10% | 2,197,080 |
| 2017-05-08 | 2017-05-04 | 0.520 | 4,368,000 | +60,000 | 0.10% | 2,271,360 |
| 2017-05-02 | 2017-04-27 | 0.495 | 4,308,000 | -100,000 | 0.10% | 2,132,460 |
| 2017-04-25 | 2017-04-21 | 0.520 | 4,408,000 | -100,000 | 0.10% | 2,292,160 |
| 2017-04-21 | 2017-04-19 | 0.520 | 4,508,000 | +100,000 | 0.10% | 2,344,160 |
| 2017-04-19 | 2017-04-13 | 0.580 | 4,408,000 | +100,000 | 0.10% | 2,556,640 |
| 2017-04-18 | 2017-04-12 | 0.600 | 4,308,000 | -100,000 | 0.10% | 2,584,800 |
| 2017-04-11 | 2017-04-07 | 0.580 | 4,408,000 | +60,000 | 0.10% | 2,556,640 |
| 2017-04-10 | 2017-04-06 | 0.570 | 4,348,000 | -160,000 | 0.10% | 2,478,360 |
| 2017-04-03 | 2017-03-30 | 0.520 | 4,508,000 | +100,000 | 0.10% | 2,344,160 |
| 2017-03-30 | 2017-03-28 | 0.520 | 4,408,000 | +100,000 | 0.10% | 2,292,160 |
| 2017-03-29 | 2017-03-27 | 0.560 | 4,308,000 | +100,000 | 0.10% | 2,412,480 |
| 2017-03-27 | 2017-03-23 | 0.610 | 4,208,000 | +88,000 | 0.10% | 2,566,880 |
| 2017-03-23 | 2017-03-21 | 0.690 | 4,120,000 | -30,000 | 0.10% | 2,842,800 |
| 2017-03-14 | 2017-03-10 | 0.690 | 4,150,000 | +30,000 | 0.10% | 2,863,500 |
| 2017-03-10 | 2017-03-08 | 0.730 | 4,120,000 | -1,000,000 | 0.10% | 3,007,600 |
| 2017-03-09 | 2017-03-07 | 0.760 | 5,120,000 | -1,012,000 | 0.12% | 3,891,200 |
| 2017-03-08 | 2017-03-06 | 0.770 | 6,132,000 | +2,012,000 | 0.14% | 4,721,640 |
| 2017-03-06 | 2017-03-02 | 0.740 | 4,120,000 | -1,000,000 | 0.10% | 3,048,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 5,120,000 | +950,000 | 0.12% | 4,147,200 |
| 2017-02-28 | 2017-02-24 | 0.740 | 4,170,000 | +30,000 | 0.10% | 3,085,800 |
| 2017-02-21 | 2017-02-17 | 0.730 | 4,140,000 | +50,000 | 0.10% | 3,022,200 |
| 2017-02-20 | 2017-02-16 | 0.760 | 4,090,000 | -2,030,000 | 0.09% | 3,108,400 |
| 2017-02-17 | 2017-02-15 | 0.720 | 6,120,000 | -1,970,000 | 0.14% | 4,406,400 |
| 2017-02-15 | 2017-02-13 | 0.630 | 8,090,000 | -1,016,000 | 0.19% | 5,096,700 |
| 2017-02-10 | 2017-02-08 | 0.510 | 9,106,000 | +1,588,000 | 0.21% | 4,644,060 |
| 2017-02-06 | 2017-02-02 | 0.465 | 7,518,000 | +10,000 | 0.17% | 3,495,870 |
| 2016-11-11 | 2016-11-09 | 0.690 | 7,508,000 | +300,000 | 0.17% | 5,180,520 |
| 2016-11-07 | 2016-11-03 | 0.700 | 7,208,000 | +1,000,000 | 0.17% | 5,045,600 |
| 2016-11-04 | 2016-11-02 | 0.660 | 6,208,000 | +1,000,000 | 0.14% | 4,097,280 |
| 2016-10-28 | 2016-10-26 | 0.760 | 5,208,000 | +1,158,000 | 0.12% | 3,958,080 |
| 2016-09-07 | 2016-09-05 | 1.010 | 4,050,000 | -30,000 | 0.09% | 4,090,500 |
| 2016-09-05 | 2016-09-01 | 1.070 | 4,080,000 | +30,000 | 0.09% | 4,365,600 |
| 2016-08-22 | 2016-08-18 | 1.140 | 4,050,000 | -50,000 | 0.09% | 4,617,000 |
| 2016-08-19 | 2016-08-17 | 1.150 | 4,100,000 | +50,000 | 0.10% | 4,715,000 |
| 2016-08-09 | 2016-08-05 | 1.000 | 4,050,000 | -20,000 | 0.09% | 4,050,000 |
| 2016-06-20 | 2016-06-16 | 0.980 | 4,070,000 | -10,000 | 0.10% | 3,988,600 |
| 2016-06-14 | 2016-06-10 | 1.070 | 4,080,000 | +30,000 | 0.10% | 4,365,600 |
| 2016-06-13 | 2016-06-08 | 1.110 | 4,050,000 | +50,000 | 0.10% | 4,495,500 |
| 2016-05-16 | 2016-05-12 | 1.250 | 4,000,000 | +40,000 | 0.10% | 5,000,000 |
| 2016-01-19 | 2016-01-15 | 1.290 | 3,960,000 | +10,000 | 0.10% | 5,108,400 |
| 2016-01-11 | 2016-01-07 | 1.760 | 3,950,000 | +10,000 | 0.10% | 6,952,000 |
| 2015-12-29 | 2015-12-24 | 2.030 | 3,940,000 | -8,000 | 0.10% | 7,998,200 |
| 2015-12-18 | 2015-12-16 | 1.970 | 3,948,000 | -2,000 | 0.10% | 7,777,560 |
| 2015-12-14 | 2015-12-10 | 2.060 | 3,950,000 | -70,000 | 0.10% | 8,137,000 |
| 2015-12-09 | 2015-12-07 | 2.220 | 4,020,000 | -40,000 | 0.10% | 8,924,400 |
| 2015-12-08 | 2015-12-04 | 2.280 | 4,060,000 | +40,000 | 0.10% | 9,256,800 |
| 2015-11-27 | 2015-11-25 | 2.490 | 4,020,000 | +70,000 | 0.10% | 10,009,800 |
| 2015-11-24 | 2015-11-20 | 2.390 | 3,950,000 | -80,000 | 0.10% | 9,440,500 |
| 2015-11-18 | 2015-11-16 | 2.390 | 4,030,000 | +80,000 | 0.10% | 9,631,700 |
| 2015-11-04 | 2015-11-02 | 2.460 | 3,950,000 | -50,000 | 0.10% | 9,717,000 |
| 2015-11-03 | 2015-10-30 | 2.490 | 4,000,000 | +50,000 | 0.10% | 9,960,000 |
| 2015-11-02 | 2015-10-29 | 2.330 | 3,950,000 | +10,000 | 0.10% | 9,203,500 |
| 2015-10-30 | 2015-10-28 | 2.350 | 3,940,000 | +90,000 | 0.10% | 9,259,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 3,850,000 | -10,000 | 0.10% | 9,856,000 |
| 2015-10-27 | 2015-10-23 | 2.770 | 3,860,000 | +20,000 | 0.10% | 10,692,200 |
| 2015-10-23 | 2015-10-20 | 2.690 | 3,840,000 | +100,000 | 0.10% | 10,329,600 |
| 2015-10-22 | 2015-10-19 | 2.850 | 3,740,000 | +90,000 | 0.10% | 10,659,000 |
| 2015-10-20 | 2015-10-16 | 3.090 | 3,650,000 | -40,000 | 0.09% | 11,278,500 |
| 2015-10-14 | 2015-10-12 | 2.380 | 3,690,000 | -20,000 | 0.09% | 8,782,200 |
| 2015-10-08 | 2015-10-06 | 2.120 | 3,710,000 | -30,000 | 0.10% | 7,865,200 |
| 2015-09-21 | 2015-09-17 | 1.930 | 3,740,000 | -10,000 | 0.10% | 7,218,200 |
| 2015-09-18 | 2015-09-16 | 1.900 | 3,750,000 | +10,000 | 0.10% | 7,125,000 |
| 2015-09-11 | 2015-09-09 | 1.990 | 3,740,000 | +30,000 | 0.10% | 7,442,600 |
| 2015-09-04 | 2015-09-01 | 1.970 | 3,710,000 | -20,000 | 0.10% | 7,308,700 |
| 2015-09-01 | 2015-08-28 | 1.960 | 3,730,000 | -50,000 | 0.10% | 7,310,800 |
| 2015-08-28 | 2015-08-26 | 1.880 | 3,780,000 | +10,000 | 0.10% | 7,106,400 |
| 2015-08-20 | 2015-08-18 | 2.260 | 3,770,000 | +50,000 | 0.10% | 8,520,200 |
| 2015-08-07 | 2015-08-05 | 2.350 | 3,720,000 | -30,000 | 0.10% | 8,742,000 |
| 2015-08-03 | 2015-07-30 | 2.690 | 3,750,000 | +20,000 | 0.11% | 10,087,500 |
| 2015-07-29 | 2015-07-27 | 2.650 | 3,730,000 | +200,000 | 0.11% | 9,884,500 |
| 2015-07-28 | 2015-07-24 | 2.910 | 3,530,000 | +30,000 | 0.10% | 10,272,300 |
| 2015-07-21 | 2015-07-17 | 3.060 | 3,500,000 | +20,000 | 0.10% | 10,710,000 |
| 2015-07-17 | 2015-07-15 | 2.950 | 3,480,000 | -10,000 | 0.11% | 10,266,000 |
| 2015-07-16 | 2015-07-14 | 3.190 | 3,490,000 | +10,000 | 0.11% | 11,133,100 |
| 2015-07-15 | 2015-07-13 | 3.260 | 3,480,000 | -10,000 | 0.11% | 11,344,800 |
| 2015-07-13 | 2015-07-09 | 2.830 | 3,490,000 | -50,000 | 0.11% | 9,876,700 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,540,000 | +44,000 | 0.11% | 7,080,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 3,496,000 | +680,000 | 0.11% | 10,488,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 2,816,000 | +266,000 | 0.09% | 10,475,520 |
| 2015-07-03 | 2015-06-30 | 4.300 | 2,550,000 | +210,000 | 0.08% | 10,965,000 |
| 2015-07-02 | 2015-06-29 | 4.250 | 2,340,000 | +100,000 | 0.08% | 9,945,000 |
| 2015-06-25 | 2015-06-23 | 4.750 | 2,240,000 | +8,000 | 0.07% | 10,640,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 2,232,000 | -58,000 | 0.07% | 10,869,840 |
| 2015-06-22 | 2015-06-18 | 4.700 | 2,290,000 | -200,000 | 0.07% | 10,763,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 2,490,000 | +100,000 | 0.08% | 12,001,800 |
| 2015-06-18 | 2015-06-16 | 4.530 | 2,390,000 | +200,000 | 0.08% | 10,826,700 |
| 2015-06-16 | 2015-06-12 | 4.700 | 2,190,000 | +150,000 | 0.07% | 10,293,000 |
| 2015-06-11 | 2015-06-09 | 4.910 | 2,040,000 | +250,000 | 0.07% | 10,016,400 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,790,000 | +1,140,000 | 0.06% | 9,021,600 |
| 2015-06-09 | 2015-06-05 | 5.090 | 650,000 | +156,000 | 0.02% | 3,308,500 |
| 2015-06-08 | 2015-06-04 | 5.180 | 494,000 | +60,000 | 0.02% | 2,558,920 |
| 2015-06-04 | 2015-06-02 | 5.100 | 434,000 | -22,000 | 0.01% | 2,213,400 |
| 2015-06-03 | 2015-06-01 | 5.270 | 456,000 | +100,000 | 0.01% | 2,403,120 |
| 2015-06-02 | 2015-05-29 | 5.450 | 356,000 | +10,000 | 0.01% | 1,940,200 |
| 2015-05-28 | 2015-05-26 | 5.740 | 346,000 | +100,000 | 0.01% | 1,986,040 |
| 2015-05-27 | 2015-05-22 | 5.810 | 246,000 | +40,000 | 0.01% | 1,429,260 |
| 2015-05-22 | 2015-05-20 | 4.980 | 206,000 | -10,000 | 0.01% | 1,025,880 |
| 2015-05-18 | 2015-05-14 | 5.050 | 216,000 | +10,000 | 0.01% | 1,090,800 |
| 2015-05-15 | 2015-05-13 | 5.070 | 206,000 | +10,000 | 0.01% | 1,044,420 |
| 2015-05-14 | 2015-05-12 | 5.080 | 196,000 | -10,000 | 0.01% | 995,680 |
| 2015-05-12 | 2015-05-08 | 5.150 | 206,000 | -40,000 | 0.01% | 1,060,900 |
| 2015-05-11 | 2015-05-07 | 5.010 | 246,000 | -10,000 | 0.01% | 1,232,460 |
| 2015-05-08 | 2015-05-06 | 5.350 | 256,000 | +10,000 | 0.01% | 1,369,600 |
| 2015-05-07 | 2015-05-05 | 5.360 | 246,000 | +30,000 | 0.01% | 1,318,560 |
| 2015-05-06 | 2015-05-04 | 5.240 | 216,000 | +50,000 | 0.01% | 1,131,840 |
| 2015-05-04 | 2015-04-29 | 5.600 | 166,000 | +40,000 | 0.01% | 929,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 126,000 | -10,000 | 0.00% | 721,980 |
| 2015-04-29 | 2015-04-27 | 5.920 | 136,000 | -190,000 | 0.00% | 805,120 |
| 2015-04-28 | 2015-04-24 | 6.080 | 326,000 | -100,000 | 0.01% | 1,982,080 |
| 2015-04-23 | 2015-04-21 | 6.150 | 426,000 | +10,000 | 0.01% | 2,619,900 |
| 2015-04-21 | 2015-04-17 | 6.610 | 416,000 | -388,000 | 0.01% | 2,749,760 |
| 2015-04-20 | 2015-04-16 | 6.390 | 804,000 | +6,000 | 0.03% | 5,137,560 |
| 2015-04-17 | 2015-04-15 | 6.520 | 798,000 | +90,000 | 0.03% | 5,202,960 |
| 2015-04-15 | 2015-04-13 | 7.210 | 708,000 | +6,000 | 0.02% | 5,104,680 |
| 2015-04-14 | 2015-04-10 | 6.930 | 702,000 | +644,000 | 0.02% | 4,864,860 |
| 2015-04-13 | 2015-04-09 | 6.770 | 58,000 | +6,000 | 0.00% | 392,660 |
| 2015-04-10 | 2015-04-08 | 6.500 | 52,000 | +10,000 | 0.00% | 338,000 |
| 2015-04-02 | 2015-03-31 | 5.840 | 42,000 | -22,000 | 0.00% | 245,280 |
| 2015-04-01 | 2015-03-30 | 5.860 | 64,000 | +4,000 | 0.00% | 375,040 |
| 2015-03-30 | 2015-03-26 | 5.860 | 60,000 | +10,000 | 0.00% | 351,600 |
| 2015-03-27 | 2015-03-25 | 5.970 | 50,000 | +6,000 | 0.00% | 298,500 |
| 2015-03-26 | 2015-03-24 | 5.960 | 44,000 | -24,000 | 0.00% | 262,240 |
| 2015-03-23 | 2015-03-19 | 5.990 | 68,000 | -4,000 | 0.00% | 407,320 |
| 2015-03-20 | 2015-03-18 | 5.400 | 72,000 | -4,000 | 0.00% | 388,800 |
| 2015-03-17 | 2015-03-13 | 4.640 | 76,000 | +10,000 | 0.00% | 352,640 |
| 2015-03-13 | 2015-03-11 | 4.790 | 66,000 | +4,000 | 0.00% | 316,140 |
| 2015-03-11 | 2015-03-09 | 4.860 | 62,000 | -10,000 | 0.00% | 301,320 |
| 2015-03-10 | 2015-03-06 | 4.960 | 72,000 | +10,000 | 0.00% | 357,120 |
| 2015-03-09 | 2015-03-05 | 5.140 | 62,000 | +4,000 | 0.00% | 318,680 |
| 2015-02-24 | 2015-02-18 | 5.260 | 58,000 | +4,000 | 0.00% | 305,080 |
| 2015-02-16 | 2015-02-12 | 5.220 | 54,000 | +10,000 | 0.00% | 281,880 |
| 2015-01-05 | 2014-12-31 | 5.490 | 44,000 | -6,000 | 0.00% | 241,560 |
| 2014-12-19 | 2014-12-17 | 5.050 | 50,000 | -40,000 | 0.00% | 252,500 |
| 2014-12-18 | 2014-12-16 | 5.450 | 90,000 | +6,000 | 0.00% | 490,500 |
| 2014-12-15 | 2014-12-11 | 5.770 | 84,000 | +40,000 | 0.00% | 484,680 |
| 2014-12-02 | 2014-11-28 | 6.690 | 44,000 | -10,000 | 0.00% | 294,360 |
| 2014-12-01 | 2014-11-27 | 6.710 | 54,000 | -20,000 | 0.00% | 362,340 |
| 2014-11-18 | 2014-11-14 | 6.900 | 74,000 | -70,000 | 0.00% | 510,600 |
| 2014-11-13 | 2014-11-11 | 5.880 | 144,000 | +100,000 | 0.01% | 846,720 |
| 2014-11-06 | 2014-11-04 | 6.300 | 44,000 | +10,000 | 0.00% | 277,200 |
| 2014-11-05 | 2014-11-03 | 5.930 | 34,000 | -2,000 | 0.00% | 201,620 |
| 2014-10-07 | 2014-10-03 | 7.550 | 36,000 | -10,000 | 0.00% | 271,800 |
| 2014-09-30 | 2014-09-26 | 6.810 | 46,000 | +10,000 | 0.00% | 313,260 |
| 2014-09-26 | 2014-09-24 | 7.890 | 36,000 | +2,000 | 0.00% | 284,040 |
| 2014-09-22 | 2014-09-18 | 8.520 | 34,000 | +6,000 | 0.00% | 289,680 |
| 2014-09-02 | 2014-08-29 | 9.800 | 28,000 | +10,000 | 0.00% | 274,400 |
| 2014-08-12 | 2014-08-08 | 9.250 | 18,000 | +14,000 | 0.00% | 166,500 |
| 2014-06-05 | 2014-06-03 | 10.160 | 4,000 | +4,000 | 0.00% | 40,640 |
| 2014-04-03 | 2014-04-01 | 8.980 | 0 | -10,000 | ||
| 2014-03-26 | 2014-03-24 | 8.380 | 10,000 | +10,000 | 0.00% | 83,800 |
| 2014-03-12 | 2014-03-10 | 7.480 | 0 | -6,000 | ||
| 2014-03-07 | 2014-03-05 | 6.990 | 6,000 | -6,000 | 0.00% | 41,940 |
| 2014-03-03 | 2014-02-27 | 6.900 | 12,000 | -150,000 | 0.00% | 82,800 |
| 2014-02-28 | 2014-02-26 | 7.020 | 162,000 | +156,000 | 0.01% | 1,137,240 |
| 2014-02-26 | 2014-02-24 | 6.830 | 6,000 | +6,000 | 0.00% | 40,980 |
| 2014-02-19 | 2014-02-17 | 5.990 | 0 | -10,000 | ||
| 2014-01-09 | 2014-01-07 | 6.120 | 10,000 | +10,000 | 0.00% | 61,200 |
| 2013-12-03 | 2013-11-29 | 6.300 | 0 | -20,000 | ||
| 2013-11-27 | 2013-11-25 | 6.020 | 20,000 | +20,000 | 0.00% | 120,400 |
| 2013-11-22 | 2013-11-20 | 5.890 | 0 | -6,000 | ||
| 2013-11-19 | 2013-11-15 | 6.110 | 6,000 | +6,000 | 0.00% | 36,660 |
| 2013-11-08 | 2013-11-06 | 6.450 | 0 | -20,000 | ||
| 2013-11-06 | 2013-11-04 | 6.360 | 20,000 | +20,000 | 0.00% | 127,200 |
| 2013-10-15 | 2013-10-10 | 4.940 | 0 | -10,000 | ||
| 2013-09-27 | 2013-09-25 | 3.140 | 10,000 | -10,000 | 0.00% | 31,400 |
| 2013-09-04 | 2013-09-02 | 3.480 | 20,000 | -120,000 | 0.00% | 69,600 |
| 2013-09-03 | 2013-08-30 | 3.300 | 140,000 | +100,000 | 0.01% | 462,000 |
| 2013-08-15 | 2013-08-12 | 3.460 | 40,000 | -10,000 | 0.00% | 138,400 |
| 2013-08-13 | 2013-08-09 | 3.460 | 50,000 | -20,000 | 0.00% | 173,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 70,000 | +20,000 | 0.00% | 216,300 |
| 2013-08-08 | 2013-08-06 | 3.060 | 50,000 | +30,000 | 0.00% | 153,000 |
| 2013-07-15 | 2013-07-11 | 1.550 | 20,000 | -100,000 | 0.00% | 31,000 |
| 2013-07-12 | 2013-07-10 | 1.520 | 120,000 | +20,000 | 0.01% | 182,400 |
| 2013-07-09 | 2013-07-05 | 1.430 | 100,000 | +100,000 | 0.01% | 143,000 |
| 2013-04-12 | 2013-04-10 | 1.000 | 0 | -20,000 | ||
| 2013-03-04 | 2013-02-28 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2013-02-28 | 2013-02-26 | 1.250 | 0 | -20,000 | ||
| 2013-02-27 | 2013-02-25 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2013-02-20 | 2013-02-18 | 1.290 | 0 | -20,000 | ||
| 2013-02-14 | 2013-02-07 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2013-01-30 | 2013-01-28 | 0.880 | 0 | -50,000 | ||
| 2013-01-28 | 2013-01-24 | 0.820 | 50,000 | +50,000 | 0.00% | 41,000 |
| 2013-01-25 | 2013-01-23 | 0.870 | 0 | -100,000 | ||
| 2013-01-18 | 2013-01-16 | 0.630 | 100,000 | +100,000 | 0.01% | 63,000 |
| 2013-01-14 | 2013-01-10 | 0.640 | 0 | -200,000 | ||
| 2013-01-11 | 2013-01-09 | 0.530 | 200,000 | +200,000 | 0.01% | 106,000 |
| 2013-01-03 | 2012-12-31 | 0.360 | 0 | -40,000 | ||
| 2012-12-28 | 2012-12-24 | 0.335 | 40,000 | +40,000 | 0.00% | 13,400 |
| 2012-12-19 | 2012-12-17 | 0.370 | 0 | -40,000 | ||
| 2012-12-18 | 2012-12-14 | 0.325 | 40,000 | +40,000 | 0.00% | 13,000 |
| 2012-11-26 | 2012-11-22 | 0.300 | 0 | -30,000 | ||
| 2012-11-08 | 2012-11-06 | 0.290 | 30,000 | -10,000 | 0.00% | 8,700 |
| 2012-11-07 | 2012-11-05 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2012-08-14 | 2012-08-10 | 0.175 | 0 | -58,000 | ||
| 2012-08-10 | 2012-08-08 | 0.176 | 58,000 | +58,000 | 0.00% | 10,208 |
| 2012-07-24 | 2012-07-20 | 0.191 | 0 | -194,000 | ||
| 2012-07-23 | 2012-07-19 | 0.206 | 194,000 | +134,000 | 0.01% | 39,964 |
| 2012-07-18 | 2012-07-16 | 0.195 | 60,000 | -148,000 | 0.00% | 11,700 |
| 2012-07-12 | 2012-07-10 | 0.212 | 208,000 | +208,000 | 0.01% | 44,096 |
| 2012-05-09 | 2012-05-07 | 0.237 | 0 | -58,000 | ||
| 2012-05-08 | 2012-05-04 | 0.241 | 58,000 | -94,000 | 0.00% | 13,978 |
| 2012-05-07 | 2012-05-03 | 0.245 | 152,000 | +100,000 | 0.01% | 37,240 |
| 2012-05-04 | 2012-05-02 | 0.248 | 52,000 | +50,000 | 0.00% | 12,896 |
| 2012-05-02 | 2012-04-27 | 0.250 | 2,000 | -140,000 | 0.00% | 500 |
| 2012-04-30 | 2012-04-26 | 0.235 | 142,000 | +142,000 | 0.01% | 33,370 |
| 2012-04-26 | 2012-04-24 | 0.228 | 0 | -310,000 | ||
| 2012-04-25 | 2012-04-23 | 0.237 | 310,000 | -88,000 | 0.02% | 73,470 |
| 2012-04-20 | 2012-04-18 | 0.245 | 398,000 | +398,000 | 0.03% | 97,510 |
| 2012-03-15 | 2012-03-13 | 0.445 | 0 | -76,000 | ||
| 2012-03-14 | 2012-03-12 | 0.455 | 76,000 | -882,000 | 0.00% | 34,580 |
| 2012-03-13 | 2012-03-09 | 0.490 | 958,000 | +958,000 | 0.06% | 469,420 |
| 2012-02-09 | 2012-02-07 | 0.440 | 0 | -234,000 | ||
| 2012-02-08 | 2012-02-06 | 0.440 | 234,000 | -414,000 | 0.01% | 102,960 |
| 2012-02-07 | 2012-02-03 | 0.445 | 648,000 | -1,124,000 | 0.04% | 288,360 |
| 2012-02-06 | 2012-02-02 | 0.460 | 1,772,000 | +1,772,000 | 0.11% | 815,120 |
| 2012-02-03 | 2012-02-01 | 0.410 | 0 | -70,000 | ||
| 2012-02-01 | 2012-01-30 | 0.415 | 70,000 | +70,000 | 0.00% | 29,050 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy