History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 22,312,000 +0 0.44% 535,488
2025-10-13 2025-10-09 0.025 22,312,000 +0 0.44% 557,800
2025-10-10 2025-10-08 0.025 22,312,000 +0 0.44% 557,800
2025-10-09 2025-10-06 0.025 22,312,000 +0 0.44% 557,800
2025-10-08 2025-10-03 0.025 22,312,000 +0 0.44% 557,800
2025-10-06 2025-10-02 0.025 22,312,000 +0 0.44% 557,800
2025-10-03 2025-09-30 0.025 22,312,000 +0 0.44% 557,800
2025-10-02 2025-09-29 0.025 22,312,000 +0 0.44% 557,800
2025-09-30 2025-09-26 0.025 22,312,000 +0 0.44% 557,800
2025-09-29 2025-09-25 0.024 22,312,000 +0 0.44% 535,488
2025-09-26 2025-09-24 0.024 22,312,000 -5,442,000 0.44% 535,488
2025-09-25 2025-09-23 0.023 27,754,000 +600,000 0.55% 638,342
2025-09-24 2025-09-22 0.024 27,154,000 +2,650,000 0.53% 651,696
2025-09-19 2025-09-17 0.024 24,504,000 +3,450,000 0.48% 588,096
2025-09-18 2025-09-16 0.023 21,054,000 +2,800,000 0.41% 484,242
2025-09-15 2025-09-11 0.024 18,254,000 +1,000,000 0.36% 438,096
2025-09-12 2025-09-10 0.023 17,254,000 +4,100,000 0.34% 396,842
2025-09-11 2025-09-09 0.023 13,154,000 +6,000,000 0.26% 302,542
2025-09-09 2025-09-05 0.025 7,154,000 -2,000,000 0.14% 178,850
2025-09-08 2025-09-04 0.024 9,154,000 +4,580,000 0.18% 219,696
2025-02-25 2025-02-21 0.021 4,574,000 -200,000 0.09% 96,054
2025-02-18 2025-02-14 0.022 4,774,000 +200,000 0.09% 105,028
2024-10-14 2024-10-09 0.042 4,574,000 -20,000 0.09% 192,108
2023-10-17 2023-10-13 0.019 4,594,000 -1,340,000 0.09% 87,286
2023-02-02 2023-01-31 0.039 5,934,000 +32,000 0.12% 231,426
2023-02-01 2023-01-30 0.040 5,902,000 +30,000 0.12% 236,080
2022-06-24 2022-06-22 0.049 5,872,000 +600,000 0.12% 287,728
2022-06-23 2022-06-21 0.049 5,272,000 +400,000 0.11% 258,328
2022-02-17 2022-02-15 0.059 4,872,000 +340,000 0.10% 287,448
2021-12-29 2021-12-24 0.074 4,532,000 -100,000 0.09% 335,368
2021-10-19 2021-10-15 0.122 4,632,000 -20,000 0.09% 565,104
2021-10-11 2021-10-07 0.136 4,652,000 +20,000 0.09% 632,672
2021-09-15 2021-09-13 0.141 4,632,000 +100,000 0.09% 653,112
2021-08-30 2021-08-26 0.140 4,532,000 -100,000 0.09% 634,480
2021-08-27 2021-08-25 0.158 4,632,000 -100,000 0.09% 731,856
2021-08-03 2021-07-30 0.129 4,732,000 -30,000 0.09% 610,428
2021-08-02 2021-07-29 0.136 4,762,000 +30,000 0.10% 647,632
2021-07-29 2021-07-27 0.126 4,732,000 -100,000 0.09% 596,232
2021-07-16 2021-07-14 0.155 4,832,000 +100,000 0.10% 748,960
2021-07-09 2021-07-07 0.160 4,732,000 +200,000 0.09% 757,120
2021-07-07 2021-07-05 0.160 4,532,000 -140,000 0.09% 725,120
2021-07-02 2021-06-29 0.179 4,672,000 +200,000 0.09% 836,288
2021-06-09 2021-06-07 0.174 4,472,000 +550,000 0.09% 778,128
2021-02-09 2021-02-05 0.221 3,922,000 -842,000 0.08% 866,762
2021-02-05 2021-02-03 0.235 4,764,000 -758,000 0.10% 1,119,540
2021-02-04 2021-02-02 0.249 5,522,000 +1,600,000 0.11% 1,374,978
2021-02-03 2021-02-01 0.227 3,922,000 +20,000 0.08% 890,294
2021-02-01 2021-01-28 0.238 3,902,000 -1,000,000 0.08% 928,676
2021-01-29 2021-01-27 0.265 4,902,000 +850,000 0.10% 1,299,030
2021-01-28 2021-01-26 0.305 4,052,000 -500,000 0.08% 1,235,860
2021-01-27 2021-01-25 0.310 4,552,000 +600,000 0.09% 1,411,120
2021-01-26 2021-01-22 0.255 3,952,000 +100,000 0.08% 1,007,760
2021-01-25 2021-01-21 0.216 3,852,000 +120,000 0.08% 832,032
2021-01-19 2021-01-15 0.182 3,732,000 -100,000 0.07% 679,224
2021-01-14 2021-01-12 0.200 3,832,000 +100,000 0.08% 766,400
2021-01-11 2021-01-07 0.218 3,732,000 +430,000 0.07% 813,576
2021-01-07 2021-01-05 0.211 3,302,000 -208,000 0.07% 696,722
2021-01-06 2021-01-04 0.229 3,510,000 +168,000 0.07% 803,790
2021-01-04 2020-12-29 0.250 3,342,000 -200,000 0.07% 835,500
2020-12-30 2020-12-28 0.260 3,542,000 +240,000 0.07% 920,920
2020-12-15 2020-12-11 0.222 3,302,000 -50,000 0.07% 733,044
2020-12-10 2020-12-08 0.230 3,352,000 -50,000 0.07% 770,960
2020-12-09 2020-12-07 0.245 3,402,000 +260,000 0.07% 833,490
2020-12-08 2020-12-04 0.213 3,142,000 -150,000 0.06% 669,246
2020-12-07 2020-12-03 0.227 3,292,000 +100,000 0.07% 747,284
2020-12-03 2020-12-01 0.250 3,192,000 -100,000 0.06% 798,000
2020-12-02 2020-11-30 0.260 3,292,000 +100,000 0.07% 855,920
2020-12-01 2020-11-27 0.235 3,192,000 -230,000 0.06% 750,120
2020-11-30 2020-11-26 0.225 3,422,000 +230,000 0.07% 769,950
2020-11-27 2020-11-25 0.255 3,192,000 +2,544,000 0.06% 813,960
2020-11-26 2020-11-24 0.196 648,000 -4,850,000 0.01% 127,008
2020-10-06 2020-09-30 0.104 5,498,000 -60,000 0.11% 571,792
2020-09-11 2020-09-09 0.096 5,558,000 -20,000 0.11% 533,568
2020-08-24 2020-08-20 0.103 5,578,000 +896,000 0.11% 574,534
2020-08-10 2020-08-06 0.103 4,682,000 -1,300,000 0.09% 482,246
2020-08-03 2020-07-30 0.099 5,982,000 -500,000 0.12% 592,218
2020-07-14 2020-07-10 0.101 6,482,000 -60,000 0.13% 654,682
2020-07-09 2020-07-07 0.087 6,542,000 -500,000 0.13% 569,154
2020-05-19 2020-05-15 0.071 7,042,000 -100,000 0.14% 499,982
2020-04-15 2020-04-09 0.078 7,142,000 +40,000 0.14% 557,076
2020-03-26 2020-03-24 0.065 7,102,000 +354,000 0.14% 461,630
2020-03-24 2020-03-20 0.069 6,748,000 +500,000 0.14% 465,612
2020-02-19 2020-02-17 0.130 6,248,000 -620,000 0.13% 812,240
2020-02-17 2020-02-13 0.125 6,868,000 +100,000 0.14% 858,500
2020-01-13 2020-01-09 0.111 6,768,000 +620,000 0.14% 751,248
2019-10-04 2019-10-02 0.200 6,148,000 -100,000 0.12% 1,229,600
2019-09-18 2019-09-16 0.220 6,248,000 +100,000 0.13% 1,374,560
2019-08-06 2019-08-02 0.300 6,148,000 -40,000 0.12% 1,844,400
2019-04-09 2019-04-04 0.310 6,188,000 -6,000 0.12% 1,918,280
2019-03-29 2019-03-27 0.345 6,194,000 -60,000 0.12% 2,136,930
2019-03-28 2019-03-26 0.290 6,254,000 +60,000 0.13% 1,813,660
2019-03-27 2019-03-25 0.265 6,194,000 -22,000 0.12% 1,641,410
2018-11-29 2018-11-27 0.480 6,216,000 -70,000 0.12% 2,983,680
2018-11-28 2018-11-26 0.485 6,286,000 -40,000 0.13% 3,048,710
2018-11-23 2018-11-21 0.465 6,326,000 +70,000 0.13% 2,941,590
2018-11-12 2018-11-08 0.375 6,256,000 -100,000 0.13% 2,346,000
2018-10-18 2018-10-15 0.275 6,356,000 +22,000 0.13% 1,747,900
2018-10-11 2018-10-09 0.275 6,334,000 -4,000 0.13% 1,741,850
2018-10-03 2018-09-28 0.335 6,338,000 -20,000 0.13% 2,123,230
2018-08-16 2018-08-14 0.295 6,358,000 +2,100,000 0.15% 1,875,610
2018-08-14 2018-08-10 0.315 4,258,000 +1,400,000 0.10% 1,341,270
2018-08-06 2018-08-02 0.300 2,858,000 -250,000 0.07% 857,400
2018-08-02 2018-07-31 0.335 3,108,000 +250,000 0.07% 1,041,180
2018-07-31 2018-07-27 0.350 2,858,000 +1,000,000 0.07% 1,000,300
2018-07-30 2018-07-26 0.335 1,858,000 +1,000,000 0.04% 622,430
2018-07-23 2018-07-19 0.270 858,000 -40,000 0.02% 231,660
2018-05-03 2018-04-30 0.305 898,000 -60,000 0.02% 273,890
2018-04-27 2018-04-25 0.320 958,000 +60,000 0.02% 306,560
2018-04-26 2018-04-24 0.290 898,000 -176,000 0.02% 260,420
2018-04-25 2018-04-23 0.265 1,074,000 +176,000 0.02% 284,610
2018-03-01 2018-02-27 0.360 898,000 -2,300,000 0.02% 323,280
2018-01-16 2018-01-12 0.430 3,198,000 -160,000 0.07% 1,375,140
2018-01-09 2018-01-05 0.440 3,358,000 +60,000 0.08% 1,477,520
2018-01-05 2018-01-03 0.425 3,298,000 +100,000 0.08% 1,401,650
2017-12-15 2017-12-13 0.405 3,198,000 -40,000 0.07% 1,295,190
2017-11-22 2017-11-20 0.445 3,238,000 +40,000 0.08% 1,440,910
2017-11-03 2017-11-01 0.510 3,198,000 -90,000 0.07% 1,630,980
2017-10-31 2017-10-27 0.500 3,288,000 -50,000 0.08% 1,644,000
2017-10-30 2017-10-26 0.495 3,338,000 -450,000 0.08% 1,652,310
2017-10-27 2017-10-25 0.500 3,788,000 -80,000 0.09% 1,894,000
2017-10-26 2017-10-24 0.490 3,868,000 -200,000 0.09% 1,895,320
2017-10-24 2017-10-20 0.520 4,068,000 +280,000 0.09% 2,115,360
2017-10-23 2017-10-19 0.490 3,788,000 -20,000 0.09% 1,856,120
2017-10-20 2017-10-18 0.540 3,808,000 +1,020,000 0.09% 2,056,320
2017-10-19 2017-10-17 0.520 2,788,000 +20,000 0.06% 1,449,760
2017-10-18 2017-10-16 0.540 2,768,000 -40,000 0.06% 1,494,720
2017-10-17 2017-10-13 0.490 2,808,000 -20,000 0.07% 1,375,920
2017-10-16 2017-10-12 0.485 2,828,000 -180,000 0.07% 1,371,580
2017-10-13 2017-10-11 0.445 3,008,000 +180,000 0.07% 1,338,560
2017-10-12 2017-10-10 0.465 2,828,000 -30,000 0.07% 1,315,020
2017-09-25 2017-09-21 0.490 2,858,000 -580,000 0.07% 1,400,420
2017-09-22 2017-09-20 0.520 3,438,000 +80,000 0.08% 1,787,760
2017-09-19 2017-09-15 0.465 3,358,000 +870,000 0.08% 1,561,470
2017-09-18 2017-09-14 0.465 2,488,000 -450,000 0.06% 1,156,920
2017-09-05 2017-09-01 0.380 2,938,000 +1,000,000 0.07% 1,116,440
2017-09-01 2017-08-30 0.340 1,938,000 -100,000 0.04% 658,920
2017-08-18 2017-08-16 0.365 2,038,000 +10,000 0.05% 743,870
2017-07-20 2017-07-18 0.400 2,028,000 -50,000 0.05% 811,200
2017-07-13 2017-07-11 0.410 2,078,000 +30,000 0.05% 851,980
2017-06-22 2017-06-20 0.440 2,048,000 +60,000 0.05% 901,120
2017-05-25 2017-05-23 0.460 1,988,000 -20,000 0.05% 914,480
2017-05-23 2017-05-19 0.465 2,008,000 -100,000 0.05% 933,720
2017-05-04 2017-04-28 0.480 2,108,000 +30,000 0.05% 1,011,840
2017-04-27 2017-04-25 0.500 2,078,000 +300,000 0.05% 1,039,000
2017-04-24 2017-04-20 0.510 1,778,000 +200,000 0.04% 906,780
2017-04-10 2017-04-06 0.570 1,578,000 +500,000 0.04% 899,460
2017-03-28 2017-03-24 0.550 1,078,000 -50,000 0.02% 592,900
2017-03-27 2017-03-23 0.610 1,128,000 +100,000 0.03% 688,080
2017-03-23 2017-03-21 0.690 1,028,000 +10,000 0.02% 709,320
2017-03-22 2017-03-20 0.670 1,018,000 -80,000 0.02% 682,060
2017-03-21 2017-03-17 0.660 1,098,000 +180,000 0.03% 724,680
2017-03-20 2017-03-16 0.720 918,000 +20,000 0.02% 660,960
2017-03-10 2017-03-08 0.730 898,000 -30,000 0.02% 655,540
2017-03-09 2017-03-07 0.760 928,000 -4,000 0.02% 705,280
2017-03-08 2017-03-06 0.770 932,000 -10,000 0.02% 717,640
2017-03-06 2017-03-02 0.740 942,000 +40,000 0.02% 697,080
2017-03-03 2017-03-01 0.790 902,000 +40,000 0.02% 712,580
2017-03-02 2017-02-28 0.800 862,000 -100,000 0.02% 689,600
2017-03-01 2017-02-27 0.810 962,000 +80,000 0.02% 779,220
2017-02-28 2017-02-24 0.740 882,000 -40,000 0.02% 652,680
2017-02-27 2017-02-23 0.700 922,000 +160,000 0.02% 645,400
2017-02-21 2017-02-17 0.730 762,000 -180,000 0.02% 556,260
2017-02-20 2017-02-16 0.760 942,000 -20,000 0.02% 715,920
2017-02-17 2017-02-15 0.720 962,000 -60,000 0.02% 692,640
2017-02-16 2017-02-14 0.610 1,022,000 +50,000 0.02% 623,420
2017-02-15 2017-02-13 0.630 972,000 +30,000 0.02% 612,360
2017-02-14 2017-02-10 0.530 942,000 +10,000 0.02% 499,260
2017-02-09 2017-02-07 0.510 932,000 -30,000 0.02% 475,320
2017-01-26 2017-01-24 0.495 962,000 -200,000 0.02% 476,190
2017-01-25 2017-01-23 0.530 1,162,000 -200,000 0.03% 615,860
2017-01-24 2017-01-20 0.510 1,362,000 +200,000 0.03% 694,620
2017-01-17 2017-01-13 0.425 1,162,000 +200,000 0.03% 493,850
2017-01-10 2017-01-06 0.480 962,000 -20,000 0.02% 461,760
2017-01-06 2017-01-04 0.490 982,000 -50,000 0.02% 481,180
2016-12-23 2016-12-21 0.490 1,032,000 +40,000 0.02% 505,680
2016-12-06 2016-12-02 0.670 992,000 -18,000 0.02% 664,640
2016-12-02 2016-11-30 0.660 1,010,000 -30,000 0.02% 666,600
2016-11-25 2016-11-23 0.660 1,040,000 -42,000 0.02% 686,400
2016-11-22 2016-11-18 0.680 1,082,000 -30,000 0.03% 735,760
2016-11-17 2016-11-15 0.670 1,112,000 -30,000 0.03% 745,040
2016-11-10 2016-11-08 0.700 1,142,000 -20,000 0.03% 799,400
2016-11-09 2016-11-07 0.710 1,162,000 -60,000 0.03% 825,020
2016-11-08 2016-11-04 0.700 1,222,000 -20,000 0.03% 855,400
2016-11-07 2016-11-03 0.700 1,242,000 +20,000 0.03% 869,400
2016-11-01 2016-10-28 0.700 1,222,000 +40,000 0.03% 855,400
2016-10-26 2016-10-24 0.740 1,182,000 +290,000 0.03% 874,680
2016-10-20 2016-10-18 0.900 892,000 -20,000 0.02% 802,800
2016-10-19 2016-10-17 0.920 912,000 +40,000 0.02% 839,040
2016-10-12 2016-10-07 0.960 872,000 +30,000 0.02% 837,120
2016-09-30 2016-09-28 0.920 842,000 +30,000 0.02% 774,640
2016-09-13 2016-09-09 1.050 812,000 +20,000 0.02% 852,600
2016-09-09 2016-09-07 1.010 792,000 +20,000 0.02% 799,920
2016-09-08 2016-09-06 1.020 772,000 +20,000 0.02% 787,440
2016-09-07 2016-09-05 1.010 752,000 +24,000 0.02% 759,520
2016-08-25 2016-08-23 1.060 728,000 +20,000 0.02% 771,680
2016-08-23 2016-08-19 1.120 708,000 -20,000 0.02% 792,960
2016-08-19 2016-08-17 1.150 728,000 +30,000 0.02% 837,200
2016-08-15 2016-08-11 1.120 698,000 +20,000 0.02% 781,760
2016-08-03 2016-07-29 0.980 678,000 -30,000 0.02% 664,440
2016-07-29 2016-07-27 1.020 708,000 +30,000 0.02% 722,160
2016-07-25 2016-07-21 1.050 678,000 -40,000 0.02% 711,900
2016-07-20 2016-07-18 1.010 718,000 -10,000 0.02% 725,180
2016-06-24 2016-06-22 1.020 728,000 -10,000 0.02% 742,560
2016-06-21 2016-06-17 1.070 738,000 -10,000 0.02% 789,660
2016-06-20 2016-06-16 0.980 748,000 -1,920,000 0.02% 733,040
2016-06-17 2016-06-15 1.010 2,668,000 +14,000 0.06% 2,694,680
2016-06-15 2016-06-13 1.030 2,654,000 +10,000 0.06% 2,733,620
2016-06-06 2016-06-02 1.260 2,644,000 +10,000 0.06% 3,331,440
2016-06-03 2016-06-01 1.310 2,634,000 +40,000 0.06% 3,450,540
2016-05-31 2016-05-27 1.150 2,594,000 -10,000 0.06% 2,983,100
2016-05-30 2016-05-26 1.180 2,604,000 +10,000 0.06% 3,072,720
2016-05-18 2016-05-16 1.250 2,594,000 -132,000 0.06% 3,242,500
2016-05-17 2016-05-13 1.250 2,726,000 -6,000 0.06% 3,407,500
2016-05-13 2016-05-11 1.290 2,732,000 +20,000 0.06% 3,524,280
2016-05-09 2016-05-05 1.410 2,712,000 +20,000 0.06% 3,823,920
2016-04-25 2016-04-21 1.530 2,692,000 +28,000 0.06% 4,118,760
2016-04-21 2016-04-19 1.590 2,664,000 -40,000 0.06% 4,235,760
2016-04-20 2016-04-18 1.570 2,704,000 +40,000 0.06% 4,245,280
2016-04-19 2016-04-15 1.640 2,664,000 -6,000 0.06% 4,368,960
2016-04-18 2016-04-14 1.560 2,670,000 -44,000 0.06% 4,165,200
2016-04-15 2016-04-13 1.530 2,714,000 +38,000 0.06% 4,152,420
2016-04-14 2016-04-12 1.520 2,676,000 -6,000 0.06% 4,067,520
2016-04-12 2016-04-08 1.500 2,682,000 +20,000 0.06% 4,023,000
2016-04-11 2016-04-07 1.540 2,662,000 -20,000 0.06% 4,099,480
2016-04-07 2016-04-05 1.450 2,682,000 +20,000 0.06% 3,888,900
2016-04-06 2016-04-01 1.440 2,662,000 +20,000 0.06% 3,833,280
2016-03-31 2016-03-29 1.460 2,642,000 +20,000 0.06% 3,857,320
2016-03-29 2016-03-23 1.560 2,622,000 +40,000 0.06% 4,090,320
2016-03-23 2016-03-21 1.600 2,582,000 -36,000 0.06% 4,131,200
2016-03-22 2016-03-18 1.660 2,618,000 -20,000 0.06% 4,345,880
2016-03-16 2016-03-14 1.530 2,638,000 +20,000 0.06% 4,036,140
2016-03-15 2016-03-11 1.520 2,618,000 -50,000 0.06% 3,979,360
2016-03-11 2016-03-09 1.620 2,668,000 -10,000 0.06% 4,322,160
2016-03-10 2016-03-08 1.570 2,678,000 +42,000 0.07% 4,204,460
2016-03-09 2016-03-07 1.610 2,636,000 +10,000 0.06% 4,243,960
2016-03-07 2016-03-03 1.380 2,626,000 +12,000 0.06% 3,623,880
2016-02-29 2016-02-25 1.320 2,614,000 +12,000 0.06% 3,450,480
2016-02-26 2016-02-24 1.410 2,602,000 -10,000 0.06% 3,668,820
2016-02-25 2016-02-23 1.360 2,612,000 -20,000 0.06% 3,552,320
2016-02-24 2016-02-22 1.220 2,632,000 +12,000 0.06% 3,211,040
2016-02-22 2016-02-18 1.230 2,620,000 +10,000 0.06% 3,222,600
2016-02-18 2016-02-16 1.110 2,610,000 +10,000 0.06% 2,897,100
2016-02-05 2016-02-03 1.150 2,600,000 -10,000 0.06% 2,990,000
2016-02-04 2016-02-02 1.200 2,610,000 -40,000 0.06% 3,132,000
2016-02-01 2016-01-28 1.070 2,650,000 +12,000 0.06% 2,835,500
2016-01-29 2016-01-27 1.110 2,638,000 +20,000 0.06% 2,928,180
2016-01-27 2016-01-25 1.220 2,618,000 +10,000 0.06% 3,193,960
2016-01-25 2016-01-21 1.150 2,608,000 +30,000 0.06% 2,999,200
2016-01-20 2016-01-18 1.230 2,578,000 -60,000 0.06% 3,170,940
2016-01-19 2016-01-15 1.290 2,638,000 -34,000 0.06% 3,403,020
2016-01-13 2016-01-11 1.580 2,672,000 +20,000 0.07% 4,221,760
2016-01-11 2016-01-07 1.760 2,652,000 -40,000 0.06% 4,667,520
2016-01-05 2015-12-31 1.970 2,692,000 +6,000 0.07% 5,303,240
2015-12-29 2015-12-24 2.030 2,686,000 -20,000 0.07% 5,452,580
2015-12-22 2015-12-18 1.960 2,706,000 -10,000 0.07% 5,303,760
2015-12-21 2015-12-17 2.060 2,716,000 +78,000 0.07% 5,594,960
2015-12-17 2015-12-15 1.940 2,638,000 -10,000 0.07% 5,117,720
2015-12-16 2015-12-14 2.000 2,648,000 -20,000 0.07% 5,296,000
2015-12-15 2015-12-11 1.950 2,668,000 +16,000 0.07% 5,202,600
2015-12-14 2015-12-10 2.060 2,652,000 +10,000 0.07% 5,463,120
2015-12-11 2015-12-09 2.140 2,642,000 +10,000 0.07% 5,653,880
2015-12-10 2015-12-08 2.120 2,632,000 +10,000 0.07% 5,579,840
2015-12-08 2015-12-04 2.280 2,622,000 -24,000 0.07% 5,978,160
2015-12-07 2015-12-03 2.270 2,646,000 +20,000 0.07% 6,006,420
2015-12-04 2015-12-02 2.320 2,626,000 +10,000 0.07% 6,092,320
2015-12-03 2015-12-01 2.360 2,616,000 +30,000 0.07% 6,173,760
2015-12-02 2015-11-30 2.430 2,586,000 -10,000 0.07% 6,283,980
2015-11-30 2015-11-26 2.460 2,596,000 +26,000 0.07% 6,386,160
2015-11-25 2015-11-23 2.350 2,570,000 -16,000 0.07% 6,039,500
2015-11-24 2015-11-20 2.390 2,586,000 -10,000 0.07% 6,180,540
2015-11-23 2015-11-19 2.400 2,596,000 -10,000 0.07% 6,230,400
2015-11-20 2015-11-18 2.340 2,606,000 +40,000 0.07% 6,098,040
2015-11-19 2015-11-17 2.380 2,566,000 +6,000 0.07% 6,107,080
2015-11-18 2015-11-16 2.390 2,560,000 -20,000 0.07% 6,118,400
2015-11-17 2015-11-13 2.290 2,580,000 +10,000 0.07% 5,908,200
2015-11-16 2015-11-12 2.360 2,570,000 +20,000 0.07% 6,065,200
2015-11-13 2015-11-11 2.370 2,550,000 -10,000 0.07% 6,043,500
2015-11-12 2015-11-10 2.390 2,560,000 -20,000 0.07% 6,118,400
2015-11-11 2015-11-09 2.480 2,580,000 +10,000 0.07% 6,398,400
2015-11-10 2015-11-06 2.530 2,570,000 -20,000 0.07% 6,502,100
2015-11-09 2015-11-05 2.510 2,590,000 +20,000 0.07% 6,500,900
2015-11-06 2015-11-04 2.570 2,570,000 -18,000 0.07% 6,604,900
2015-11-05 2015-11-03 2.460 2,588,000 -18,000 0.07% 6,366,480
2015-11-04 2015-11-02 2.460 2,606,000 -24,000 0.07% 6,410,760
2015-11-03 2015-10-30 2.490 2,630,000 -18,000 0.07% 6,548,700
2015-11-02 2015-10-29 2.330 2,648,000 -28,000 0.07% 6,169,840
2015-10-30 2015-10-28 2.350 2,676,000 +118,000 0.07% 6,288,600
2015-10-29 2015-10-27 2.560 2,558,000 -2,000 0.07% 6,548,480
2015-10-28 2015-10-26 2.610 2,560,000 +10,000 0.07% 6,681,600
2015-10-27 2015-10-23 2.770 2,550,000 -2,000 0.07% 7,063,500
2015-10-26 2015-10-22 2.740 2,552,000 +10,000 0.07% 6,992,480
2015-10-23 2015-10-20 2.690 2,542,000 +22,000 0.07% 6,837,980
2015-10-22 2015-10-19 2.850 2,520,000 -40,000 0.06% 7,182,000
2015-10-19 2015-10-15 3.080 2,560,000 -46,000 0.07% 7,884,800
2015-10-16 2015-10-14 2.630 2,606,000 -4,000 0.07% 6,853,780
2015-10-14 2015-10-12 2.380 2,610,000 -58,000 0.07% 6,211,800
2015-10-13 2015-10-09 2.170 2,668,000 +68,000 0.07% 5,789,560
2015-10-12 2015-10-08 2.170 2,600,000 -12,000 0.07% 5,642,000
2015-10-05 2015-09-30 1.970 2,612,000 -30,000 0.07% 5,145,640
2015-10-02 2015-09-29 1.940 2,642,000 +30,000 0.07% 5,125,480
2015-09-25 2015-09-23 2.100 2,612,000 -20,000 0.07% 5,485,200
2015-09-24 2015-09-22 2.240 2,632,000 +2,000 0.07% 5,895,680
2015-09-23 2015-09-21 2.210 2,630,000 +20,000 0.07% 5,812,300
2015-09-10 2015-09-08 1.920 2,610,000 +20,000 0.07% 5,011,200
2015-09-07 2015-09-02 1.930 2,590,000 -24,000 0.07% 4,998,700
2015-09-01 2015-08-28 1.960 2,614,000 +14,000 0.07% 5,123,440
2015-08-31 2015-08-27 2.010 2,600,000 -10,000 0.07% 5,226,000
2015-08-28 2015-08-26 1.880 2,610,000 +10,000 0.07% 4,906,800
2015-08-26 2015-08-24 1.850 2,600,000 +20,000 0.07% 4,810,000
2015-08-21 2015-08-19 2.210 2,580,000 -10,000 0.07% 5,701,800
2015-08-19 2015-08-17 2.380 2,590,000 -10,000 0.07% 6,164,200
2015-08-18 2015-08-14 2.320 2,600,000 -30,000 0.07% 6,032,000
2015-08-17 2015-08-13 2.430 2,630,000 +30,000 0.07% 6,390,900
2015-08-14 2015-08-12 2.080 2,600,000 -10,000 0.07% 5,408,000
2015-08-12 2015-08-10 2.220 2,610,000 -30,000 0.07% 5,794,200
2015-08-11 2015-08-07 2.240 2,640,000 +20,000 0.07% 5,913,600
2015-08-10 2015-08-06 2.220 2,620,000 +10,000 0.07% 5,816,400
2015-08-07 2015-08-05 2.350 2,610,000 -1,890,000 0.07% 6,133,500
2015-07-30 2015-07-28 2.660 4,500,000 -4,000 0.13% 11,970,000
2015-07-29 2015-07-27 2.650 4,504,000 +16,000 0.13% 11,935,600
2015-07-21 2015-07-17 3.060 4,488,000 +12,000 0.13% 13,733,280
2015-07-20 2015-07-16 3.040 4,476,000 -10,000 0.15% 13,607,040
2015-07-17 2015-07-15 2.950 4,486,000 +26,000 0.15% 13,233,700
2015-07-16 2015-07-14 3.190 4,460,000 +30,000 0.14% 14,227,400
2015-07-15 2015-07-13 3.260 4,430,000 +40,000 0.14% 14,441,800
2015-07-13 2015-07-09 2.830 4,390,000 +20,000 0.14% 12,423,700
2015-07-09 2015-07-07 2.400 4,370,000 -10,000 0.14% 10,488,000
2015-07-07 2015-07-03 3.720 4,380,000 +100,000 0.14% 16,293,600
2015-07-02 2015-06-29 4.250 4,280,000 +26,000 0.14% 18,190,000
2015-06-30 2015-06-26 4.500 4,254,000 +6,000 0.14% 19,143,000
2015-06-29 2015-06-25 4.700 4,248,000 -4,000 0.14% 19,965,600
2015-06-23 2015-06-19 4.970 4,252,000 -10,000 0.14% 21,132,440
2015-06-19 2015-06-17 4.820 4,262,000 +10,000 0.14% 20,542,840
2015-06-18 2015-06-16 4.530 4,252,000 -2,000 0.14% 19,261,560
2015-06-17 2015-06-15 4.400 4,254,000 +10,000 0.14% 18,717,600
2015-06-16 2015-06-12 4.700 4,244,000 +10,000 0.14% 19,946,800
2015-06-09 2015-06-05 5.090 4,234,000 +20,000 0.14% 21,551,060
2015-06-08 2015-06-04 5.180 4,214,000 +28,000 0.14% 21,828,520
2015-06-05 2015-06-03 5.080 4,186,000 -14,000 0.14% 21,264,880
2015-06-04 2015-06-02 5.100 4,200,000 -8,000 0.14% 21,420,000
2015-06-03 2015-06-01 5.270 4,208,000 +40,000 0.14% 22,176,160
2015-06-01 2015-05-28 5.560 4,168,000 +4,000 0.14% 23,174,080
2015-05-29 2015-05-27 5.520 4,164,000 +4,000 0.14% 22,985,280
2015-05-28 2015-05-26 5.740 4,160,000 +4,000 0.14% 23,878,400
2015-05-27 2015-05-22 5.810 4,156,000 -458,000 0.14% 24,146,360
2015-05-26 2015-05-21 5.540 4,614,000 -18,000 0.15% 25,561,560
2015-05-22 2015-05-20 4.980 4,632,000 +20,000 0.16% 23,067,360
2015-05-21 2015-05-19 5.070 4,612,000 +20,000 0.15% 23,382,840
2015-05-19 2015-05-15 5.130 4,592,000 +790,000 0.15% 23,556,960
2015-05-18 2015-05-14 5.050 3,802,000 +10,000 0.13% 19,200,100
2015-05-14 2015-05-12 5.080 3,792,000 +8,000 0.13% 19,263,360
2015-05-13 2015-05-11 5.190 3,784,000 +10,000 0.13% 19,638,960
2015-05-11 2015-05-07 5.010 3,774,000 +48,000 0.13% 18,907,740
2015-05-07 2015-05-05 5.360 3,726,000 +500,000 0.13% 19,971,360
2015-05-06 2015-05-04 5.240 3,226,000 +6,000 0.11% 16,904,240
2015-05-05 2015-04-30 5.480 3,220,000 +10,000 0.11% 17,645,600
2015-05-04 2015-04-29 5.600 3,210,000 +6,000 0.11% 17,976,000
2015-04-30 2015-04-28 5.730 3,204,000 +4,000 0.11% 18,358,920
2015-04-29 2015-04-27 5.920 3,200,000 +10,000 0.11% 18,944,000
2015-04-27 2015-04-23 6.110 3,190,000 -16,000 0.11% 19,490,900
2015-04-23 2015-04-21 6.150 3,206,000 -4,000 0.11% 19,716,900
2015-04-22 2015-04-20 6.100 3,210,000 +10,000 0.11% 19,581,000
2015-04-20 2015-04-16 6.390 3,200,000 +10,000 0.11% 20,448,000
2015-04-17 2015-04-15 6.520 3,190,000 +40,000 0.11% 20,798,800
2015-04-16 2015-04-14 6.950 3,150,000 -28,000 0.11% 21,892,500
2015-04-15 2015-04-13 7.210 3,178,000 +40,000 0.11% 22,913,380
2015-04-14 2015-04-10 6.930 3,138,000 -2,000 0.11% 21,746,340
2015-04-13 2015-04-09 6.770 3,140,000 +76,000 0.11% 21,257,800
2015-04-10 2015-04-08 6.500 3,064,000 +24,000 0.10% 19,916,000
2015-03-31 2015-03-27 5.740 3,040,000 +2,000 0.10% 17,449,600
2015-03-30 2015-03-26 5.860 3,038,000 +250,000 0.10% 17,802,680
2015-03-27 2015-03-25 5.970 2,788,000 +4,000 0.09% 16,644,360
2015-03-26 2015-03-24 5.960 2,784,000 -20,000 0.09% 16,592,640
2015-03-25 2015-03-23 6.300 2,804,000 +144,000 0.10% 17,665,200
2015-03-24 2015-03-20 6.550 2,660,000 -2,000 0.09% 17,423,000
2015-03-23 2015-03-19 5.990 2,662,000 +20,000 0.09% 15,945,380
2015-03-20 2015-03-18 5.400 2,642,000 +12,000 0.09% 14,266,800
2015-03-19 2015-03-17 5.000 2,630,000 +10,000 0.09% 13,150,000
2015-03-18 2015-03-16 5.000 2,620,000 -4,000 0.09% 13,100,000
2015-03-16 2015-03-12 4.660 2,624,000 -14,000 0.09% 12,227,840
2015-03-13 2015-03-11 4.790 2,638,000 +300,000 0.09% 12,636,020
2015-03-12 2015-03-10 4.320 2,338,000 +2,000 0.08% 10,100,160
2015-03-10 2015-03-06 4.960 2,336,000 -6,000 0.08% 11,586,560
2015-03-09 2015-03-05 5.140 2,342,000 +30,000 0.08% 12,037,880
2015-03-05 2015-03-03 5.090 2,312,000 +10,000 0.08% 11,768,080
2015-03-04 2015-03-02 5.190 2,302,000 +10,000 0.08% 11,947,380
2015-02-23 2015-02-16 5.290 2,292,000 +800,000 0.08% 12,124,680
2015-02-10 2015-02-06 5.680 1,492,000 -4,000 0.05% 8,474,560
2015-02-03 2015-01-30 5.990 1,496,000 -2,000 0.05% 8,961,040
2015-01-26 2015-01-22 6.130 1,498,000 -10,000 0.05% 9,182,740
2015-01-21 2015-01-19 6.200 1,508,000 +12,000 0.05% 9,349,600
2015-01-16 2015-01-14 6.590 1,496,000 -6,000 0.05% 9,858,640
2015-01-15 2015-01-13 6.690 1,502,000 +2,000 0.05% 10,048,380
2015-01-14 2015-01-12 6.500 1,500,000 +14,000 0.05% 9,750,000
2014-12-19 2014-12-17 5.050 1,486,000 -6,000 0.05% 7,504,300
2014-12-17 2014-12-15 5.530 1,492,000 -12,000 0.05% 8,250,760
2014-12-16 2014-12-12 5.700 1,504,000 +12,000 0.05% 8,572,800
2014-12-15 2014-12-11 5.770 1,492,000 +8,000 0.05% 8,608,840
2014-12-02 2014-11-28 6.690 1,484,000 -4,000 0.05% 9,927,960
2014-11-25 2014-11-21 7.000 1,488,000 -2,000 0.06% 10,416,000
2014-11-24 2014-11-20 7.060 1,490,000 -4,000 0.06% 10,519,400
2014-11-21 2014-11-19 7.100 1,494,000 +260,000 0.06% 10,607,400
2014-11-19 2014-11-17 7.050 1,234,000 -6,000 0.05% 8,699,700
2014-11-18 2014-11-14 6.900 1,240,000 -2,000 0.05% 8,556,000
2014-11-14 2014-11-12 5.700 1,242,000 +10,000 0.05% 7,079,400
2014-11-11 2014-11-07 5.950 1,232,000 +10,000 0.05% 7,330,400
2014-11-06 2014-11-04 6.300 1,222,000 +100,000 0.05% 7,698,600
2014-11-05 2014-11-03 5.930 1,122,000 +250,000 0.05% 6,653,460
2014-11-04 2014-10-31 6.470 872,000 -10,000 0.04% 5,641,840
2014-10-31 2014-10-29 6.920 882,000 +10,000 0.04% 6,103,440
2014-10-29 2014-10-27 6.920 872,000 -6,000 0.04% 6,034,240
2014-10-28 2014-10-24 6.960 878,000 -4,000 0.04% 6,110,880
2014-10-27 2014-10-23 6.960 882,000 -6,000 0.04% 6,138,720
2014-10-16 2014-10-14 6.950 888,000 -10,000 0.04% 6,171,600
2014-10-15 2014-10-13 7.010 898,000 -6,000 0.04% 6,294,980
2014-10-14 2014-10-10 6.950 904,000 +12,000 0.04% 6,282,800
2014-10-10 2014-10-08 7.250 892,000 +10,000 0.04% 6,467,000
2014-10-08 2014-10-06 7.760 882,000 +200,000 0.04% 6,844,320
2014-10-06 2014-09-30 7.010 682,000 -4,000 0.03% 4,780,820
2014-10-03 2014-09-29 7.240 686,000 -20,000 0.03% 4,966,640
2014-09-30 2014-09-26 6.810 706,000 +34,000 0.03% 4,807,860
2014-09-26 2014-09-24 7.890 672,000 -10,000 0.03% 5,302,080
2014-09-25 2014-09-23 7.570 682,000 +10,000 0.03% 5,162,740
2014-08-19 2014-08-15 10.220 672,000 -14,000 0.03% 6,867,840
2014-08-18 2014-08-14 10.260 686,000 -6,000 0.03% 7,038,360
2014-08-14 2014-08-12 9.420 692,000 -6,000 0.03% 6,518,640
2014-08-12 2014-08-08 9.250 698,000 +6,000 0.03% 6,456,500
2014-08-08 2014-08-06 9.310 692,000 -10,000 0.03% 6,442,520
2014-08-07 2014-08-05 9.160 702,000 -6,000 0.03% 6,430,320
2014-08-06 2014-08-04 8.430 708,000 -10,000 0.03% 5,968,440
2014-08-01 2014-07-30 8.700 718,000 +10,000 0.03% 6,246,600
2014-07-30 2014-07-28 9.170 708,000 -6,000 0.03% 6,492,360
2014-07-29 2014-07-25 9.270 714,000 +6,000 0.03% 6,618,780
2014-07-24 2014-07-22 9.270 708,000 +20,000 0.03% 6,563,160
2014-07-18 2014-07-16 9.540 688,000 -10,000 0.03% 6,563,520
2014-07-17 2014-07-15 9.460 698,000 +10,000 0.03% 6,603,080
2014-06-25 2014-06-23 10.080 688,000 +246,000 0.03% 6,935,040
2014-06-24 2014-06-20 9.650 442,000 -2,000 0.02% 4,265,300
2014-06-23 2014-06-19 10.000 444,000 -4,000 0.02% 4,440,000
2014-06-18 2014-06-16 10.200 448,000 +410,000 0.02% 4,569,600
2014-06-16 2014-06-12 10.360 38,000 -10,000 0.00% 393,680
2014-06-13 2014-06-11 10.280 48,000 +10,000 0.00% 493,440
2014-06-11 2014-06-09 10.640 38,000 -6,000 0.00% 404,320
2014-06-10 2014-06-06 10.320 44,000 +4,000 0.00% 454,080
2014-06-09 2014-06-05 10.280 40,000 -8,000 0.00% 411,200
2014-06-05 2014-06-03 10.160 48,000 +8,000 0.00% 487,680
2014-06-04 2014-05-30 10.580 40,000 -30,000 0.00% 423,200
2014-05-30 2014-05-28 10.380 70,000 +8,000 0.00% 726,600
2014-05-29 2014-05-27 10.980 62,000 -20,000 0.00% 680,760
2014-05-27 2014-05-23 11.080 82,000 +36,000 0.00% 908,560
2014-05-23 2014-05-21 10.400 46,000 -4,000 0.00% 478,400
2014-05-22 2014-05-20 10.560 50,000 -2,000 0.00% 528,000
2014-05-15 2014-05-13 11.740 52,000 -2,000 0.00% 610,480
2014-05-14 2014-05-12 11.980 54,000 -6,000 0.00% 646,920
2014-05-13 2014-05-09 11.000 60,000 +36,000 0.00% 660,000
2014-05-02 2014-04-29 10.080 24,000 -2,000 0.00% 241,920
2014-04-30 2014-04-28 10.000 26,000 -20,000 0.00% 260,000
2014-04-29 2014-04-25 10.080 46,000 +8,000 0.00% 463,680
2014-04-11 2014-04-09 8.790 38,000 -10,000 0.00% 334,020
2014-04-10 2014-04-08 8.830 48,000 -20,000 0.00% 423,840
2014-04-08 2014-04-04 8.890 68,000 +10,000 0.00% 604,520
2014-04-07 2014-04-03 8.980 58,000 +20,000 0.00% 520,840
2014-03-31 2014-03-27 8.990 38,000 -10,000 0.00% 341,620
2014-03-27 2014-03-25 8.490 48,000 -16,000 0.00% 407,520
2014-03-26 2014-03-24 8.380 64,000 +16,000 0.00% 536,320
2014-03-25 2014-03-21 9.010 48,000 -10,000 0.00% 432,480
2014-03-24 2014-03-20 8.790 58,000 +10,000 0.00% 509,820
2014-03-20 2014-03-18 8.320 48,000 -10,000 0.00% 399,360
2014-03-18 2014-03-14 8.040 58,000 +2,000 0.00% 466,320
2014-03-17 2014-03-13 7.980 56,000 -298,000 0.00% 446,880
2014-03-14 2014-03-12 8.140 354,000 -2,000 0.02% 2,881,560
2014-03-13 2014-03-11 8.000 356,000 -6,000 0.02% 2,848,000
2014-03-12 2014-03-10 7.480 362,000 -46,000 0.02% 2,707,760
2014-03-11 2014-03-07 7.200 408,000 +20,000 0.02% 2,937,600
2014-03-10 2014-03-06 7.000 388,000 -20,000 0.02% 2,716,000
2014-03-07 2014-03-05 6.990 408,000 -22,000 0.02% 2,851,920
2014-03-06 2014-03-04 6.990 430,000 +10,000 0.02% 3,005,700
2014-03-05 2014-03-03 6.970 420,000 -10,000 0.02% 2,927,400
2014-03-03 2014-02-27 6.900 430,000 +6,000 0.02% 2,967,000
2014-02-28 2014-02-26 7.020 424,000 +40,000 0.02% 2,976,480
2014-02-27 2014-02-25 6.770 384,000 +10,000 0.02% 2,599,680
2014-02-26 2014-02-24 6.830 374,000 +292,000 0.02% 2,554,420
2014-02-25 2014-02-21 6.680 82,000 +12,000 0.00% 547,760
2014-02-21 2014-02-19 6.080 70,000 -100,000 0.00% 425,600
2014-02-20 2014-02-18 6.000 170,000 -400,000 0.01% 1,020,000
2014-01-29 2014-01-27 6.050 570,000 -2,000 0.03% 3,448,500
2014-01-28 2014-01-24 5.970 572,000 -8,000 0.03% 3,414,840
2014-01-27 2014-01-23 6.000 580,000 +8,000 0.03% 3,480,000
2014-01-21 2014-01-17 6.120 572,000 +10,000 0.03% 3,500,640
2014-01-16 2014-01-14 6.200 562,000 -2,000 0.03% 3,484,400
2014-01-15 2014-01-13 6.230 564,000 -4,000 0.03% 3,513,720
2014-01-13 2014-01-09 6.210 568,000 -4,000 0.03% 3,527,280
2014-01-10 2014-01-08 6.190 572,000 -2,000 0.03% 3,540,680
2014-01-09 2014-01-07 6.120 574,000 -8,000 0.03% 3,512,880
2014-01-06 2014-01-02 6.090 582,000 +18,000 0.03% 3,544,380
2014-01-03 2013-12-31 6.190 564,000 -12,000 0.03% 3,491,160
2013-12-30 2013-12-24 5.650 576,000 +2,000 0.03% 3,254,400
2013-12-27 2013-12-20 6.090 574,000 +10,000 0.03% 3,495,660
2013-12-19 2013-12-17 6.010 564,000 -10,000 0.03% 3,389,640
2013-12-18 2013-12-16 6.060 574,000 +10,000 0.03% 3,478,440
2013-12-17 2013-12-13 6.130 564,000 -12,000 0.03% 3,457,320
2013-12-16 2013-12-12 6.040 576,000 -26,000 0.03% 3,479,040
2013-12-11 2013-12-09 6.300 602,000 +14,000 0.03% 3,792,600
2013-12-10 2013-12-06 6.210 588,000 -10,000 0.03% 3,651,480
2013-12-09 2013-12-05 6.240 598,000 +10,000 0.03% 3,731,520
2013-12-06 2013-12-04 6.030 588,000 +2,000 0.03% 3,545,640
2013-12-05 2013-12-03 6.070 586,000 +10,000 0.03% 3,557,020
2013-12-03 2013-11-29 6.300 576,000 -8,000 0.03% 3,628,800
2013-11-29 2013-11-27 6.230 584,000 -14,000 0.03% 3,638,320
2013-11-28 2013-11-26 6.250 598,000 +2,000 0.03% 3,737,500
2013-11-27 2013-11-25 6.020 596,000 +24,000 0.03% 3,587,920
2013-11-26 2013-11-22 5.770 572,000 +24,000 0.03% 3,300,440
2013-11-25 2013-11-21 5.620 548,000 -10,000 0.03% 3,079,760
2013-11-21 2013-11-19 6.060 558,000 -10,000 0.03% 3,381,480
2013-11-20 2013-11-18 6.050 568,000 +10,000 0.03% 3,436,400
2013-11-19 2013-11-15 6.110 558,000 +10,000 0.03% 3,409,380
2013-11-18 2013-11-14 6.000 548,000 +14,000 0.03% 3,288,000
2013-11-15 2013-11-13 6.370 534,000 -18,000 0.03% 3,401,580
2013-11-14 2013-11-12 6.600 552,000 +12,000 0.03% 3,643,200
2013-11-13 2013-11-11 6.830 540,000 -10,000 0.03% 3,688,200
2013-11-12 2013-11-08 6.440 550,000 -10,000 0.03% 3,542,000
2013-11-11 2013-11-07 6.430 560,000 -30,000 0.03% 3,600,800
2013-11-08 2013-11-06 6.450 590,000 +20,000 0.03% 3,805,500
2013-11-07 2013-11-05 6.480 570,000 +170,000 0.03% 3,693,600
2013-11-06 2013-11-04 6.360 400,000 +80,000 0.02% 2,544,000
2013-10-25 2013-10-23 5.330 320,000 -20,000 0.02% 1,705,600
2013-10-24 2013-10-22 4.690 340,000 +20,000 0.02% 1,594,600
2013-10-22 2013-10-18 5.700 320,000 +10,000 0.02% 1,824,000
2013-10-21 2013-10-17 5.580 310,000 +300,000 0.02% 1,729,800
2013-10-11 2013-10-09 4.040 10,000 -20,000 0.00% 40,400
2013-09-11 2013-09-09 3.460 30,000 +10,000 0.00% 103,800
2013-09-06 2013-09-04 3.500 20,000 +10,000 0.00% 70,000
2013-09-04 2013-09-02 3.480 10,000 +10,000 0.00% 34,800
2013-07-10 2013-07-08 1.370 0 -58,000
2013-07-09 2013-07-05 1.430 58,000 +10,000 0.00% 82,940
2013-07-08 2013-07-04 1.280 48,000 -8,000 0.00% 61,440
2013-07-05 2013-07-03 1.290 56,000 +16,000 0.00% 72,240
2013-07-04 2013-07-02 1.280 40,000 +40,000 0.00% 51,200
2013-02-18 2013-02-14 1.260 0 -40,000
2013-02-15 2013-02-08 1.180 40,000 +20,000 0.00% 47,200
2013-02-14 2013-02-07 1.180 20,000 +20,000 0.00% 23,600
2012-11-07 2012-11-05 0.285 0 -40,000
2012-10-29 2012-10-25 0.176 40,000 -52,000 0.00% 7,040
2012-10-25 2012-10-22 0.175 92,000 +52,000 0.01% 16,100
2012-06-22 2012-06-20 0.220 40,000 -72,000 0.00% 8,800
2012-04-30 2012-04-26 0.235 112,000 +72,000 0.01% 26,320
2012-03-02 2012-02-29 0.490 40,000 -20,000 0.00% 19,600
2012-02-14 2012-02-10 0.490 60,000 +60,000 0.00% 29,400
2011-12-23 2011-12-21 0.295 0 -100,000
2011-12-22 2011-12-20 0.300 100,000 +100,000 0.01% 30,000
2011-10-31 2011-10-27 0.510 0 -18,000
2011-10-17 2011-10-13 0.465 18,000 -62,000 0.00% 8,370
2011-09-26 2011-09-22 0.480 80,000 +60,000 0.01% 38,400
2011-09-23 2011-09-21 0.520 20,000 +20,000 0.00% 10,400
2011-07-21 2011-07-19 0.840 0 -26,000
2011-07-19 2011-07-15 0.900 26,000 +26,000 0.00% 23,400
2011-07-15 2011-07-13 0.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top