History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 127,716,998 | +0 | 2.51% | 3,065,208 |
| 2025-10-13 | 2025-10-09 | 0.025 | 127,716,998 | +0 | 2.51% | 3,192,925 |
| 2025-10-10 | 2025-10-08 | 0.025 | 127,716,998 | +0 | 2.51% | 3,192,925 |
| 2025-10-09 | 2025-10-06 | 0.025 | 127,716,998 | +50,000 | 2.51% | 3,192,925 |
| 2025-09-26 | 2025-09-24 | 0.024 | 127,666,998 | -28,000 | 2.51% | 3,064,008 |
| 2025-09-25 | 2025-09-23 | 0.023 | 127,694,998 | -2,090,000 | 2.51% | 2,936,985 |
| 2025-09-17 | 2025-09-15 | 0.024 | 129,784,998 | -730,000 | 2.55% | 3,114,840 |
| 2025-09-15 | 2025-09-11 | 0.024 | 130,514,998 | -2,000,000 | 2.57% | 3,132,360 |
| 2025-09-11 | 2025-09-09 | 0.023 | 132,514,998 | +2,000,000 | 2.61% | 3,047,845 |
| 2025-09-10 | 2025-09-08 | 0.024 | 130,514,998 | +1,000,000 | 2.57% | 3,132,360 |
| 2025-09-09 | 2025-09-05 | 0.025 | 129,514,998 | +50,000 | 2.55% | 3,237,875 |
| 2025-09-08 | 2025-09-04 | 0.024 | 129,464,998 | +260,000 | 2.55% | 3,107,160 |
| 2025-09-05 | 2025-09-03 | 0.024 | 129,204,998 | -100,000 | 2.54% | 3,100,920 |
| 2025-09-04 | 2025-09-02 | 0.024 | 129,304,998 | -208,000 | 2.54% | 3,103,320 |
| 2025-09-01 | 2025-08-28 | 0.024 | 129,512,998 | +400,000 | 2.55% | 3,108,312 |
| 2025-08-29 | 2025-08-27 | 0.023 | 129,112,998 | +624,000 | 2.54% | 2,969,599 |
| 2025-08-28 | 2025-08-26 | 0.024 | 128,488,998 | +1,300,000 | 2.53% | 3,083,736 |
| 2025-08-25 | 2025-08-21 | 0.028 | 127,188,998 | -1,314,000 | 2.50% | 3,561,292 |
| 2025-08-21 | 2025-08-19 | 0.026 | 128,502,998 | -2,000,000 | 2.53% | 3,341,078 |
| 2025-08-20 | 2025-08-18 | 0.026 | 130,502,998 | -1,600,000 | 2.57% | 3,393,078 |
| 2025-08-19 | 2025-08-15 | 0.025 | 132,102,998 | +1,440,000 | 2.60% | 3,302,575 |
| 2025-08-15 | 2025-08-13 | 0.023 | 130,662,998 | -520,000 | 2.57% | 3,005,249 |
| 2025-08-13 | 2025-08-11 | 0.024 | 131,182,998 | -40,000 | 2.58% | 3,148,392 |
| 2025-08-12 | 2025-08-08 | 0.023 | 131,222,998 | -8,000 | 2.58% | 3,018,129 |
| 2025-08-11 | 2025-08-07 | 0.024 | 131,230,998 | +60,000 | 2.58% | 3,149,544 |
| 2025-08-07 | 2025-08-05 | 0.024 | 131,170,998 | -102,000 | 2.58% | 3,148,104 |
| 2025-08-06 | 2025-08-04 | 0.024 | 131,272,998 | +500,000 | 2.58% | 3,150,552 |
| 2025-07-30 | 2025-07-28 | 0.023 | 130,772,998 | +800,000 | 2.57% | 3,007,779 |
| 2025-07-29 | 2025-07-25 | 0.025 | 129,972,998 | +4,000 | 2.56% | 3,249,325 |
| 2025-07-25 | 2025-07-23 | 0.025 | 129,968,998 | -400,000 | 2.56% | 3,249,225 |
| 2025-07-24 | 2025-07-22 | 0.025 | 130,368,998 | -1,924,000 | 2.57% | 3,259,225 |
| 2025-07-23 | 2025-07-21 | 0.024 | 132,292,998 | +900,000 | 2.60% | 3,175,032 |
| 2025-07-22 | 2025-07-18 | 0.024 | 131,392,998 | +726,000 | 2.59% | 3,153,432 |
| 2025-07-21 | 2025-07-17 | 0.025 | 130,666,998 | -20,000 | 2.57% | 3,266,675 |
| 2025-07-18 | 2025-07-16 | 0.024 | 130,686,998 | -280,000 | 2.57% | 3,136,488 |
| 2025-07-17 | 2025-07-15 | 0.024 | 130,966,998 | +438,000 | 2.58% | 3,143,208 |
| 2025-07-16 | 2025-07-14 | 0.025 | 130,528,998 | +380,000 | 2.57% | 3,263,225 |
| 2025-07-15 | 2025-07-11 | 0.025 | 130,148,998 | +870,000 | 2.56% | 3,253,725 |
| 2025-07-14 | 2025-07-10 | 0.026 | 129,278,998 | -50,000 | 2.54% | 3,361,254 |
| 2025-07-11 | 2025-07-09 | 0.027 | 129,328,998 | +2,680,000 | 2.54% | 3,491,883 |
| 2025-07-10 | 2025-07-08 | 0.030 | 126,648,998 | -3,998,000 | 2.49% | 3,799,470 |
| 2025-07-09 | 2025-07-07 | 0.023 | 130,646,998 | -846,000 | 2.57% | 3,004,881 |
| 2025-07-08 | 2025-07-04 | 0.022 | 131,492,998 | -3,400,000 | 2.59% | 2,892,846 |
| 2025-07-07 | 2025-07-03 | 0.021 | 134,892,998 | -800,000 | 2.65% | 2,832,753 |
| 2025-07-02 | 2025-06-27 | 0.016 | 135,692,998 | -48,000 | 2.67% | 2,171,088 |
| 2025-06-24 | 2025-06-20 | 0.017 | 135,740,998 | +350,000 | 2.67% | 2,307,597 |
| 2025-06-23 | 2025-06-19 | 0.017 | 135,390,998 | -20,000 | 2.66% | 2,301,647 |
| 2025-06-20 | 2025-06-18 | 0.017 | 135,410,998 | -200,000 | 2.66% | 2,301,987 |
| 2025-06-17 | 2025-06-13 | 0.016 | 135,610,998 | -2,010,000 | 2.67% | 2,169,776 |
| 2025-06-16 | 2025-06-12 | 0.016 | 137,620,998 | -5,120,000 | 2.71% | 2,201,936 |
| 2025-06-11 | 2025-06-09 | 0.015 | 142,740,998 | -500,000 | 2.81% | 2,141,115 |
| 2025-06-09 | 2025-06-05 | 0.015 | 143,240,998 | -50,000 | 2.82% | 2,148,615 |
| 2025-06-06 | 2025-06-04 | 0.015 | 143,290,998 | -150,000 | 2.82% | 2,149,365 |
| 2025-06-05 | 2025-06-03 | 0.016 | 143,440,998 | -150,000 | 2.82% | 2,295,056 |
| 2025-05-29 | 2025-05-27 | 0.016 | 143,590,998 | -10,000 | 2.83% | 2,297,456 |
| 2025-05-28 | 2025-05-26 | 0.016 | 143,600,998 | +1,882,000 | 2.83% | 2,297,616 |
| 2025-05-27 | 2025-05-23 | 0.016 | 141,718,998 | +1,700,000 | 2.79% | 2,267,504 |
| 2025-05-26 | 2025-05-22 | 0.017 | 140,018,998 | -400,000 | 2.75% | 2,380,323 |
| 2025-05-23 | 2025-05-21 | 0.017 | 140,418,998 | +500,000 | 2.76% | 2,387,123 |
| 2025-05-21 | 2025-05-19 | 0.016 | 139,918,998 | -8,000 | 2.75% | 2,238,704 |
| 2025-05-16 | 2025-05-14 | 0.018 | 139,926,998 | -4,380,000 | 2.75% | 2,518,686 |
| 2025-05-15 | 2025-05-13 | 0.017 | 144,306,998 | +1,000,000 | 2.84% | 2,453,219 |
| 2025-05-13 | 2025-05-09 | 0.017 | 143,306,998 | -396,000 | 2.82% | 2,436,219 |
| 2025-05-12 | 2025-05-08 | 0.018 | 143,702,998 | -426,000 | 2.83% | 2,586,654 |
| 2025-05-08 | 2025-05-06 | 0.018 | 144,128,998 | +400,000 | 2.84% | 2,594,322 |
| 2025-05-07 | 2025-05-02 | 0.017 | 143,728,998 | -500,000 | 2.83% | 2,443,393 |
| 2025-04-28 | 2025-04-24 | 0.018 | 144,228,998 | -12,000 | 2.84% | 2,596,122 |
| 2025-04-25 | 2025-04-23 | 0.018 | 144,240,998 | -200,000 | 2.84% | 2,596,338 |
| 2025-04-24 | 2025-04-22 | 0.018 | 144,440,998 | -200,000 | 2.84% | 2,599,938 |
| 2025-04-11 | 2025-04-09 | 0.018 | 144,640,998 | +200,000 | 2.85% | 2,603,538 |
| 2025-04-10 | 2025-04-08 | 0.018 | 144,440,998 | +200,000 | 2.84% | 2,599,938 |
| 2025-04-09 | 2025-04-07 | 0.017 | 144,240,998 | +980,000 | 2.84% | 2,452,097 |
| 2025-04-01 | 2025-03-28 | 0.018 | 143,260,998 | +200,000 | 2.82% | 2,578,698 |
| 2025-03-28 | 2025-03-26 | 0.018 | 143,060,998 | +500,000 | 2.81% | 2,575,098 |
| 2025-03-26 | 2025-03-24 | 0.018 | 142,560,998 | +42,000 | 2.81% | 2,566,098 |
| 2025-03-20 | 2025-03-18 | 0.020 | 142,518,998 | +200,000 | 2.80% | 2,850,380 |
| 2025-03-18 | 2025-03-14 | 0.019 | 142,318,998 | +1,600,000 | 2.80% | 2,704,061 |
| 2025-03-17 | 2025-03-13 | 0.021 | 140,718,998 | -2,916,000 | 2.77% | 2,955,099 |
| 2025-03-12 | 2025-03-10 | 0.017 | 143,634,998 | +3,000,000 | 2.83% | 2,441,795 |
| 2025-03-11 | 2025-03-07 | 0.016 | 140,634,998 | +300,000 | 2.77% | 2,250,160 |
| 2025-03-07 | 2025-03-05 | 0.017 | 140,334,998 | +590,000 | 2.76% | 2,385,695 |
| 2025-03-06 | 2025-03-04 | 0.018 | 139,744,998 | -4,000,000 | 2.75% | 2,515,410 |
| 2025-03-05 | 2025-03-03 | 0.018 | 143,744,998 | -3,000,000 | 2.83% | 2,587,410 |
| 2025-03-04 | 2025-02-28 | 0.016 | 146,744,998 | +50,000 | 2.89% | 2,347,920 |
| 2025-02-28 | 2025-02-26 | 0.017 | 146,694,998 | -2,400,000 | 2.89% | 2,493,815 |
| 2025-02-27 | 2025-02-25 | 0.016 | 149,094,998 | +1,000,000 | 2.93% | 2,385,520 |
| 2025-02-26 | 2025-02-24 | 0.016 | 148,094,998 | +3,178,000 | 2.91% | 2,369,520 |
| 2025-02-25 | 2025-02-21 | 0.021 | 144,916,998 | +800,000 | 2.85% | 3,043,257 |
| 2025-02-24 | 2025-02-20 | 0.022 | 144,116,998 | -302,000 | 2.84% | 3,170,574 |
| 2025-02-19 | 2025-02-17 | 0.023 | 144,418,998 | -412,000 | 2.84% | 3,321,637 |
| 2025-02-18 | 2025-02-14 | 0.022 | 144,830,998 | +4,444,000 | 2.85% | 3,186,282 |
| 2025-02-13 | 2025-02-11 | 0.034 | 140,386,998 | +1,200,000 | 2.76% | 4,773,158 |
| 2025-02-12 | 2025-02-10 | 0.034 | 139,186,998 | -240,000 | 2.74% | 4,732,358 |
| 2025-02-11 | 2025-02-07 | 0.036 | 139,426,998 | -2,668,000 | 2.74% | 5,019,372 |
| 2025-02-06 | 2025-02-04 | 0.030 | 142,094,998 | -30,000 | 2.80% | 4,262,850 |
| 2025-02-05 | 2025-02-03 | 0.029 | 142,124,998 | +700,000 | 2.80% | 4,121,625 |
| 2025-02-03 | 2025-01-24 | 0.030 | 141,424,998 | -200,000 | 2.78% | 4,242,750 |
| 2025-01-27 | 2025-01-23 | 0.030 | 141,624,998 | -1,180,000 | 2.79% | 4,248,750 |
| 2025-01-23 | 2025-01-21 | 0.030 | 142,804,998 | -530,000 | 2.81% | 4,284,150 |
| 2025-01-16 | 2025-01-14 | 0.025 | 143,334,998 | -300,000 | 2.82% | 3,583,375 |
| 2025-01-08 | 2025-01-06 | 0.027 | 143,634,998 | +70,000 | 2.83% | 3,878,145 |
| 2025-01-03 | 2024-12-31 | 0.026 | 143,564,998 | -2,000 | 2.82% | 3,732,690 |
| 2025-01-02 | 2024-12-27 | 0.026 | 143,566,998 | -1,172,000 | 2.82% | 3,732,742 |
| 2024-12-20 | 2024-12-18 | 0.026 | 144,738,998 | +2,000 | 2.85% | 3,763,214 |
| 2024-12-19 | 2024-12-17 | 0.027 | 144,736,998 | +140,000 | 2.85% | 3,907,899 |
| 2024-12-18 | 2024-12-16 | 0.025 | 144,596,998 | +56,000 | 2.85% | 3,614,925 |
| 2024-12-13 | 2024-12-11 | 0.026 | 144,540,998 | +100,000 | 2.84% | 3,758,066 |
| 2024-12-12 | 2024-12-10 | 0.026 | 144,440,998 | +1,400,000 | 2.84% | 3,755,466 |
| 2024-12-10 | 2024-12-06 | 0.027 | 143,040,998 | +400,000 | 2.81% | 3,862,107 |
| 2024-12-09 | 2024-12-05 | 0.026 | 142,640,998 | -3,590,000 | 2.81% | 3,708,666 |
| 2024-12-04 | 2024-12-02 | 0.028 | 146,230,998 | -322,000 | 2.88% | 4,094,468 |
| 2024-12-03 | 2024-11-29 | 0.028 | 146,552,998 | -800,000 | 2.88% | 4,103,484 |
| 2024-12-02 | 2024-11-28 | 0.026 | 147,352,998 | +216,000 | 2.90% | 3,831,178 |
| 2024-11-29 | 2024-11-27 | 0.027 | 147,136,998 | +384,000 | 2.90% | 3,972,699 |
| 2024-11-28 | 2024-11-26 | 0.026 | 146,752,998 | -700,000 | 2.89% | 3,815,578 |
| 2024-11-27 | 2024-11-25 | 0.026 | 147,452,998 | +300,000 | 2.90% | 3,833,778 |
| 2024-11-26 | 2024-11-22 | 0.027 | 147,152,998 | +890,000 | 2.90% | 3,973,131 |
| 2024-11-25 | 2024-11-21 | 0.030 | 146,262,998 | +30,000 | 2.88% | 4,387,890 |
| 2024-11-22 | 2024-11-20 | 0.032 | 146,232,998 | -94,000 | 2.88% | 4,679,456 |
| 2024-11-21 | 2024-11-19 | 0.030 | 146,326,998 | +300,000 | 2.88% | 4,389,810 |
| 2024-11-20 | 2024-11-18 | 0.032 | 146,026,998 | +300,000 | 2.87% | 4,672,864 |
| 2024-11-19 | 2024-11-15 | 0.032 | 145,726,998 | +300,000 | 2.87% | 4,663,264 |
| 2024-11-18 | 2024-11-14 | 0.033 | 145,426,998 | -278,000 | 2.86% | 4,799,091 |
| 2024-11-15 | 2024-11-13 | 0.034 | 145,704,998 | -6,000 | 2.87% | 4,953,970 |
| 2024-11-14 | 2024-11-12 | 0.037 | 145,710,998 | -2,000 | 2.87% | 5,391,307 |
| 2024-11-13 | 2024-11-11 | 0.035 | 145,712,998 | +246,000 | 2.87% | 5,099,955 |
| 2024-11-12 | 2024-11-08 | 0.038 | 145,466,998 | +2,500,000 | 2.86% | 5,527,746 |
| 2024-11-11 | 2024-11-07 | 0.042 | 142,966,998 | -1,290,000 | 2.81% | 6,004,614 |
| 2024-11-08 | 2024-11-06 | 0.043 | 144,256,998 | +108,000 | 2.84% | 6,203,051 |
| 2024-11-07 | 2024-11-05 | 0.043 | 144,148,998 | +1,190,000 | 2.84% | 6,198,407 |
| 2024-11-06 | 2024-11-04 | 0.042 | 142,958,998 | +60,000 | 2.81% | 6,004,278 |
| 2024-11-05 | 2024-11-01 | 0.046 | 142,898,998 | +250,000 | 2.81% | 6,573,354 |
| 2024-11-04 | 2024-10-31 | 0.049 | 142,648,998 | +440,000 | 2.81% | 6,989,801 |
| 2024-11-01 | 2024-10-30 | 0.050 | 142,208,998 | +930,000 | 2.80% | 7,110,450 |
| 2024-10-31 | 2024-10-29 | 0.048 | 141,278,998 | +4,560,000 | 2.78% | 6,781,392 |
| 2024-10-30 | 2024-10-28 | 0.049 | 136,718,998 | +1,996,000 | 2.69% | 6,699,231 |
| 2024-10-29 | 2024-10-25 | 0.055 | 134,722,998 | -864,000 | 2.65% | 7,409,765 |
| 2024-10-28 | 2024-10-24 | 0.043 | 135,586,998 | +2,684,000 | 2.67% | 5,830,241 |
| 2024-10-25 | 2024-10-23 | 0.056 | 132,902,998 | -1,088,000 | 2.61% | 7,442,568 |
| 2024-10-24 | 2024-10-22 | 0.038 | 133,990,998 | +110,000 | 2.64% | 5,091,658 |
| 2024-10-23 | 2024-10-21 | 0.038 | 133,880,998 | +360,000 | 2.63% | 5,087,478 |
| 2024-10-22 | 2024-10-18 | 0.041 | 133,520,998 | -1,200,000 | 2.63% | 5,474,361 |
| 2024-10-21 | 2024-10-17 | 0.036 | 134,720,998 | +96,000 | 2.65% | 4,849,956 |
| 2024-10-18 | 2024-10-16 | 0.038 | 134,624,998 | -1,550,000 | 2.65% | 5,115,750 |
| 2024-10-17 | 2024-10-15 | 0.039 | 136,174,998 | +200,000 | 2.68% | 5,310,825 |
| 2024-10-16 | 2024-10-14 | 0.040 | 135,974,998 | +2,710,000 | 2.68% | 5,439,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 133,264,998 | +4,000,000 | 2.62% | 6,396,720 |
| 2024-10-14 | 2024-10-09 | 0.042 | 129,264,998 | -1,142,000 | 2.54% | 5,429,130 |
| 2024-10-10 | 2024-10-08 | 0.049 | 130,406,998 | -1,114,000 | 2.57% | 6,389,943 |
| 2024-10-09 | 2024-10-07 | 0.073 | 131,520,998 | +13,536,000 | 2.59% | 9,601,033 |
| 2024-10-08 | 2024-10-04 | 0.061 | 117,984,998 | -7,152,000 | 2.32% | 7,197,085 |
| 2024-10-07 | 2024-10-03 | 0.030 | 125,136,998 | -3,308,000 | 2.46% | 3,754,110 |
| 2024-10-04 | 2024-10-02 | 0.025 | 128,444,998 | +776,000 | 2.53% | 3,211,125 |
| 2024-10-03 | 2024-09-30 | 0.022 | 127,668,998 | -400,000 | 2.51% | 2,808,718 |
| 2024-10-02 | 2024-09-27 | 0.020 | 128,068,998 | +270,000 | 2.52% | 2,561,380 |
| 2024-09-23 | 2024-09-19 | 0.019 | 127,798,998 | -30,000 | 2.51% | 2,428,181 |
| 2024-09-13 | 2024-09-11 | 0.019 | 127,828,998 | +400,000 | 2.52% | 2,428,751 |
| 2024-09-12 | 2024-09-10 | 0.020 | 127,428,998 | -100,000 | 2.51% | 2,548,580 |
| 2024-09-10 | 2024-09-05 | 0.023 | 127,528,998 | +1,000,000 | 2.51% | 2,933,167 |
| 2024-09-05 | 2024-09-03 | 0.024 | 126,528,998 | +400,000 | 2.49% | 3,036,696 |
| 2024-08-30 | 2024-08-28 | 0.026 | 126,128,998 | +100,000 | 2.48% | 3,279,354 |
| 2024-08-27 | 2024-08-23 | 0.028 | 126,028,998 | +380,000 | 2.48% | 3,528,812 |
| 2024-08-26 | 2024-08-22 | 0.027 | 125,648,998 | -80,000 | 2.47% | 3,392,523 |
| 2024-08-20 | 2024-08-16 | 0.026 | 125,728,998 | +296,000 | 2.47% | 3,268,954 |
| 2024-08-19 | 2024-08-15 | 0.026 | 125,432,998 | +384,000 | 2.47% | 3,261,258 |
| 2024-08-16 | 2024-08-14 | 0.027 | 125,048,998 | -90,000 | 2.46% | 3,376,323 |
| 2024-08-15 | 2024-08-13 | 0.028 | 125,138,998 | +258,000 | 2.46% | 3,503,892 |
| 2024-08-14 | 2024-08-12 | 0.029 | 124,880,998 | +130,000 | 2.46% | 3,621,549 |
| 2024-08-09 | 2024-08-07 | 0.026 | 124,750,998 | +900,000 | 2.45% | 3,243,526 |
| 2024-08-07 | 2024-08-05 | 0.028 | 123,850,998 | +960,000 | 2.44% | 3,467,828 |
| 2024-08-06 | 2024-08-02 | 0.031 | 122,890,998 | +2,900,000 | 2.42% | 3,809,621 |
| 2024-08-05 | 2024-08-01 | 0.031 | 119,990,998 | +420,000 | 2.36% | 3,719,721 |
| 2024-08-02 | 2024-07-31 | 0.030 | 119,570,998 | -50,000 | 2.35% | 3,587,130 |
| 2024-08-01 | 2024-07-30 | 0.030 | 119,620,998 | -200,000 | 2.35% | 3,588,630 |
| 2024-07-31 | 2024-07-29 | 0.030 | 119,820,998 | +300,000 | 2.36% | 3,594,630 |
| 2024-07-29 | 2024-07-25 | 0.031 | 119,520,998 | +250,000 | 2.35% | 3,705,151 |
| 2024-07-25 | 2024-07-23 | 0.030 | 119,270,998 | -270,000 | 2.35% | 3,578,130 |
| 2024-07-24 | 2024-07-22 | 0.031 | 119,540,998 | +178,000 | 2.35% | 3,705,771 |
| 2024-07-23 | 2024-07-19 | 0.033 | 119,362,998 | +2,022,000 | 2.35% | 3,938,979 |
| 2024-07-19 | 2024-07-17 | 0.032 | 117,340,998 | -410,000 | 2.31% | 3,754,912 |
| 2024-07-17 | 2024-07-15 | 0.030 | 117,750,998 | +382,000 | 2.32% | 3,532,530 |
| 2024-07-16 | 2024-07-12 | 0.032 | 117,368,998 | +1,280,000 | 2.31% | 3,755,808 |
| 2024-07-15 | 2024-07-11 | 0.031 | 116,088,998 | +900,000 | 2.28% | 3,598,759 |
| 2024-07-12 | 2024-07-10 | 0.034 | 115,188,998 | -1,372,000 | 2.27% | 3,916,426 |
| 2024-07-11 | 2024-07-09 | 0.033 | 116,560,998 | -74,000 | 2.29% | 3,846,513 |
| 2024-07-10 | 2024-07-08 | 0.031 | 116,634,998 | +500,000 | 2.29% | 3,615,685 |
| 2024-07-05 | 2024-07-03 | 0.032 | 116,134,998 | -600,000 | 2.29% | 3,716,320 |
| 2024-07-03 | 2024-06-28 | 0.029 | 116,734,998 | -300,000 | 2.30% | 3,385,315 |
| 2024-07-02 | 2024-06-27 | 0.028 | 117,034,998 | +600,000 | 2.30% | 3,276,980 |
| 2024-06-28 | 2024-06-26 | 0.029 | 116,434,998 | -20,000 | 2.29% | 3,376,615 |
| 2024-06-27 | 2024-06-25 | 0.029 | 116,454,998 | +900,000 | 2.29% | 3,377,195 |
| 2024-06-25 | 2024-06-21 | 0.031 | 115,554,998 | -1,042,000 | 2.27% | 3,582,205 |
| 2024-06-21 | 2024-06-19 | 0.028 | 116,596,998 | +660,000 | 2.29% | 3,264,716 |
| 2024-06-20 | 2024-06-18 | 0.033 | 115,936,998 | +500,000 | 2.28% | 3,825,921 |
| 2024-06-19 | 2024-06-17 | 0.033 | 115,436,998 | -1,794,000 | 2.27% | 3,809,421 |
| 2024-06-17 | 2024-06-13 | 0.029 | 117,230,998 | -670,000 | 2.31% | 3,399,699 |
| 2024-06-14 | 2024-06-12 | 0.027 | 117,900,998 | -600,000 | 2.32% | 3,183,327 |
| 2024-06-07 | 2024-06-05 | 0.029 | 118,500,998 | -400,000 | 2.33% | 3,436,529 |
| 2024-06-05 | 2024-06-03 | 0.030 | 118,900,998 | -1,760,000 | 2.34% | 3,567,030 |
| 2024-06-04 | 2024-05-31 | 0.030 | 120,660,998 | +1,300,000 | 2.37% | 3,619,830 |
| 2024-06-03 | 2024-05-30 | 0.029 | 119,360,998 | +160,000 | 2.35% | 3,461,469 |
| 2024-05-31 | 2024-05-29 | 0.040 | 119,200,998 | -4,040,000 | 2.35% | 4,768,040 |
| 2024-05-30 | 2024-05-28 | 0.022 | 123,240,998 | -340,000 | 2.42% | 2,711,302 |
| 2024-05-29 | 2024-05-27 | 0.023 | 123,580,998 | -10,000 | 2.43% | 2,842,363 |
| 2024-05-27 | 2024-05-23 | 0.024 | 123,590,998 | +300,000 | 2.43% | 2,966,184 |
| 2024-05-23 | 2024-05-21 | 0.026 | 123,290,998 | -310,000 | 2.43% | 3,205,566 |
| 2024-05-21 | 2024-05-17 | 0.021 | 123,600,998 | +160,000 | 2.43% | 2,595,621 |
| 2024-05-13 | 2024-05-09 | 0.019 | 123,440,998 | -130,000 | 2.43% | 2,345,379 |
| 2024-05-10 | 2024-05-08 | 0.021 | 123,570,998 | -500,000 | 2.43% | 2,594,991 |
| 2024-05-09 | 2024-05-07 | 0.022 | 124,070,998 | +10,000 | 2.44% | 2,729,562 |
| 2024-05-07 | 2024-05-03 | 0.023 | 124,060,998 | -404,000 | 2.44% | 2,853,403 |
| 2024-05-06 | 2024-05-02 | 0.021 | 124,464,998 | +350,000 | 2.45% | 2,613,765 |
| 2024-05-03 | 2024-04-30 | 0.021 | 124,114,998 | +276,000 | 2.44% | 2,606,415 |
| 2024-05-02 | 2024-04-29 | 0.019 | 123,838,998 | +300,000 | 2.44% | 2,352,941 |
| 2024-04-29 | 2024-04-25 | 0.022 | 123,538,998 | -100,000 | 2.43% | 2,717,858 |
| 2024-04-19 | 2024-04-17 | 0.018 | 123,638,998 | -112,000 | 2.43% | 2,225,502 |
| 2024-04-18 | 2024-04-16 | 0.018 | 123,750,998 | -4,000 | 2.43% | 2,227,518 |
| 2024-04-16 | 2024-04-12 | 0.019 | 123,754,998 | +580,000 | 2.43% | 2,351,345 |
| 2024-04-03 | 2024-03-28 | 0.022 | 123,174,998 | -8,000 | 2.42% | 2,709,850 |
| 2024-04-02 | 2024-03-27 | 0.021 | 123,182,998 | +300,000 | 2.42% | 2,586,843 |
| 2024-03-28 | 2024-03-26 | 0.020 | 122,882,998 | -398,000 | 2.42% | 2,457,660 |
| 2024-03-27 | 2024-03-25 | 0.022 | 123,280,998 | -2,000 | 2.43% | 2,712,182 |
| 2024-03-25 | 2024-03-21 | 0.024 | 123,282,998 | +30,000 | 2.43% | 2,958,792 |
| 2024-03-21 | 2024-03-19 | 0.023 | 123,252,998 | +46,000 | 2.43% | 2,834,819 |
| 2024-03-15 | 2024-03-13 | 0.023 | 123,206,998 | +460,000 | 2.42% | 2,833,761 |
| 2024-03-14 | 2024-03-12 | 0.026 | 122,746,998 | +660,000 | 2.42% | 3,191,422 |
| 2024-03-13 | 2024-03-11 | 0.026 | 122,086,998 | -100,000 | 2.40% | 3,174,262 |
| 2024-03-11 | 2024-03-07 | 0.026 | 122,186,998 | -350,000 | 2.40% | 3,176,862 |
| 2024-03-08 | 2024-03-06 | 0.028 | 122,536,998 | -800,000 | 2.41% | 3,431,036 |
| 2024-03-07 | 2024-03-05 | 0.030 | 123,336,998 | +1,000,000 | 2.43% | 3,700,110 |
| 2024-03-01 | 2024-02-28 | 0.031 | 122,336,998 | -204,000 | 2.41% | 3,792,447 |
| 2024-02-28 | 2024-02-26 | 0.030 | 122,540,998 | -96,000 | 2.41% | 3,676,230 |
| 2024-02-27 | 2024-02-23 | 0.030 | 122,636,998 | -2,170,000 | 2.41% | 3,679,110 |
| 2024-02-26 | 2024-02-22 | 0.025 | 124,806,998 | -1,686,000 | 2.46% | 3,120,175 |
| 2024-02-23 | 2024-02-21 | 0.013 | 126,492,998 | -40,000 | 2.49% | 1,644,409 |
| 2024-02-22 | 2024-02-20 | 0.013 | 126,532,998 | +60,000 | 2.49% | 1,644,929 |
| 2024-02-06 | 2024-02-02 | 0.014 | 126,472,998 | -180,000 | 2.49% | 1,770,622 |
| 2024-01-30 | 2024-01-26 | 0.015 | 126,652,998 | +204,000 | 2.49% | 1,899,795 |
| 2024-01-25 | 2024-01-23 | 0.014 | 126,448,998 | +250,000 | 2.49% | 1,770,286 |
| 2024-01-17 | 2024-01-15 | 0.017 | 126,198,998 | -580,000 | 2.48% | 2,145,383 |
| 2024-01-16 | 2024-01-12 | 0.017 | 126,778,998 | -50,000 | 2.49% | 2,155,243 |
| 2024-01-15 | 2024-01-11 | 0.017 | 126,828,998 | -60,000 | 2.50% | 2,156,093 |
| 2024-01-12 | 2024-01-10 | 0.017 | 126,888,998 | +1,000,000 | 2.50% | 2,157,113 |
| 2024-01-10 | 2024-01-08 | 0.017 | 125,888,998 | -20,000 | 2.48% | 2,140,113 |
| 2024-01-09 | 2024-01-05 | 0.018 | 125,908,998 | -10,000 | 2.48% | 2,266,362 |
| 2024-01-08 | 2024-01-04 | 0.018 | 125,918,998 | -744,000 | 2.48% | 2,266,542 |
| 2024-01-02 | 2023-12-28 | 0.018 | 126,662,998 | +8,000 | 2.49% | 2,279,934 |
| 2023-12-19 | 2023-12-15 | 0.018 | 126,654,998 | +498,000 | 2.49% | 2,279,790 |
| 2023-12-18 | 2023-12-14 | 0.018 | 126,156,998 | -200,000 | 2.48% | 2,270,826 |
| 2023-12-13 | 2023-12-11 | 0.018 | 126,356,998 | -312,000 | 2.49% | 2,274,426 |
| 2023-12-12 | 2023-12-08 | 0.018 | 126,668,998 | +188,000 | 2.49% | 2,280,042 |
| 2023-12-04 | 2023-11-30 | 0.017 | 126,480,998 | +188,000 | 2.49% | 2,150,177 |
| 2023-11-27 | 2023-11-23 | 0.017 | 126,292,998 | +200,000 | 2.48% | 2,146,981 |
| 2023-11-24 | 2023-11-22 | 0.017 | 126,092,998 | -6,000 | 2.48% | 2,143,581 |
| 2023-11-23 | 2023-11-21 | 0.018 | 126,098,998 | +270,000 | 2.48% | 2,269,782 |
| 2023-11-08 | 2023-11-06 | 0.018 | 125,828,998 | +180,000 | 2.48% | 2,264,922 |
| 2023-11-02 | 2023-10-31 | 0.018 | 125,648,998 | +200,000 | 2.47% | 2,261,682 |
| 2023-10-31 | 2023-10-27 | 0.018 | 125,448,998 | -170,000 | 2.47% | 2,258,082 |
| 2023-10-30 | 2023-10-26 | 0.018 | 125,618,998 | -2,000 | 2.47% | 2,261,142 |
| 2023-10-27 | 2023-10-25 | 0.020 | 125,620,998 | -2,000 | 2.47% | 2,512,420 |
| 2023-10-20 | 2023-10-18 | 0.019 | 125,622,998 | +2,000 | 2.47% | 2,386,837 |
| 2023-10-18 | 2023-10-16 | 0.021 | 125,620,998 | -20,000 | 2.47% | 2,638,041 |
| 2023-10-16 | 2023-10-12 | 0.020 | 125,640,998 | -6,000 | 2.47% | 2,512,820 |
| 2023-09-29 | 2023-09-27 | 0.019 | 125,646,998 | +102,000 | 2.47% | 2,387,293 |
| 2023-09-26 | 2023-09-22 | 0.020 | 125,544,998 | +314,000 | 2.47% | 2,510,900 |
| 2023-09-11 | 2023-09-06 | 0.020 | 125,230,998 | +56,000 | 2.46% | 2,504,620 |
| 2023-09-06 | 2023-09-04 | 0.019 | 125,174,998 | +500,000 | 2.46% | 2,378,325 |
| 2023-09-05 | 2023-08-31 | 0.020 | 124,674,998 | +196,000 | 2.45% | 2,493,500 |
| 2023-08-28 | 2023-08-24 | 0.020 | 124,478,998 | +550,000 | 2.45% | 2,489,580 |
| 2023-08-23 | 2023-08-21 | 0.022 | 123,928,998 | -512,000 | 2.44% | 2,726,438 |
| 2023-08-22 | 2023-08-18 | 0.022 | 124,440,998 | -20,000 | 2.45% | 2,737,702 |
| 2023-08-18 | 2023-08-16 | 0.022 | 124,460,998 | -200,000 | 2.45% | 2,738,142 |
| 2023-08-17 | 2023-08-15 | 0.022 | 124,660,998 | -4,000 | 2.45% | 2,742,542 |
| 2023-08-16 | 2023-08-14 | 0.022 | 124,664,998 | +200,000 | 2.45% | 2,742,630 |
| 2023-07-28 | 2023-07-26 | 0.027 | 124,464,998 | -2,000 | 2.45% | 3,360,555 |
| 2023-07-27 | 2023-07-25 | 0.025 | 124,466,998 | -12,000 | 2.45% | 3,111,675 |
| 2023-07-24 | 2023-07-20 | 0.024 | 124,478,998 | +150,000 | 2.45% | 2,987,496 |
| 2023-07-11 | 2023-07-07 | 0.026 | 124,328,998 | -20,000 | 2.45% | 3,232,554 |
| 2023-07-06 | 2023-07-04 | 0.026 | 124,348,998 | +50,000 | 2.45% | 3,233,074 |
| 2023-06-30 | 2023-06-28 | 0.026 | 124,298,998 | +278,000 | 2.45% | 3,231,774 |
| 2023-06-29 | 2023-06-27 | 0.026 | 124,020,998 | +400,000 | 2.44% | 3,224,546 |
| 2023-06-19 | 2023-06-15 | 0.029 | 123,620,998 | -178,000 | 2.43% | 3,585,009 |
| 2023-06-15 | 2023-06-13 | 0.027 | 123,798,998 | -10,000 | 2.44% | 3,342,573 |
| 2023-06-14 | 2023-06-12 | 0.027 | 123,808,998 | -22,000 | 2.44% | 3,342,843 |
| 2023-06-13 | 2023-06-09 | 0.027 | 123,830,998 | -160,000 | 2.44% | 3,343,437 |
| 2023-06-12 | 2023-06-08 | 0.026 | 123,990,998 | +550,000 | 2.44% | 3,223,766 |
| 2023-06-08 | 2023-06-06 | 0.025 | 123,440,998 | +160,000 | 2.43% | 3,086,025 |
| 2023-06-07 | 2023-06-05 | 0.024 | 123,280,998 | +160,000 | 2.43% | 2,958,744 |
| 2023-06-05 | 2023-06-01 | 0.024 | 123,120,998 | -300,000 | 2.42% | 2,954,904 |
| 2023-06-02 | 2023-05-31 | 0.024 | 123,420,998 | +300,000 | 2.43% | 2,962,104 |
| 2023-06-01 | 2023-05-30 | 0.024 | 123,120,998 | +90,000 | 2.42% | 2,954,904 |
| 2023-05-23 | 2023-05-19 | 0.022 | 123,030,998 | +632,000 | 2.42% | 2,706,682 |
| 2023-05-22 | 2023-05-18 | 0.022 | 122,398,998 | +84,000 | 2.41% | 2,692,778 |
| 2023-05-18 | 2023-05-16 | 0.023 | 122,314,998 | +874,000 | 2.41% | 2,813,245 |
| 2023-05-17 | 2023-05-15 | 0.022 | 121,440,998 | +400,000 | 2.39% | 2,671,702 |
| 2023-05-16 | 2023-05-12 | 0.026 | 121,040,998 | +1,200,000 | 2.38% | 3,147,066 |
| 2023-05-09 | 2023-05-05 | 0.030 | 119,840,998 | +400,000 | 2.36% | 3,595,230 |
| 2023-05-08 | 2023-05-04 | 0.031 | 119,440,998 | +180,000 | 2.35% | 3,702,671 |
| 2023-05-04 | 2023-05-02 | 0.031 | 119,260,998 | -20,000 | 2.35% | 3,697,091 |
| 2023-05-03 | 2023-04-28 | 0.033 | 119,280,998 | +50,000 | 2.35% | 3,936,273 |
| 2023-04-27 | 2023-04-25 | 0.034 | 119,230,998 | -60,000 | 2.35% | 4,053,854 |
| 2023-04-26 | 2023-04-24 | 0.034 | 119,290,998 | +138,000 | 2.35% | 4,055,894 |
| 2023-04-24 | 2023-04-20 | 0.037 | 119,152,998 | +300,000 | 2.34% | 4,408,661 |
| 2023-04-20 | 2023-04-18 | 0.039 | 118,852,998 | +300,000 | 2.34% | 4,635,267 |
| 2023-03-31 | 2023-03-29 | 0.041 | 118,552,998 | -300,000 | 2.33% | 4,860,673 |
| 2023-03-27 | 2023-03-23 | 0.042 | 118,852,998 | -400,000 | 2.34% | 4,991,826 |
| 2023-03-21 | 2023-03-17 | 0.040 | 119,252,998 | -12,000 | 2.35% | 4,770,120 |
| 2023-03-20 | 2023-03-16 | 0.040 | 119,264,998 | -10,000 | 2.35% | 4,770,600 |
| 2023-03-15 | 2023-03-13 | 0.041 | 119,274,998 | -400,000 | 2.35% | 4,890,275 |
| 2023-03-10 | 2023-03-08 | 0.041 | 119,674,998 | +800,000 | 2.35% | 4,906,675 |
| 2023-03-09 | 2023-03-07 | 0.042 | 118,874,998 | +290,000 | 2.34% | 4,992,750 |
| 2023-03-01 | 2023-02-27 | 0.041 | 118,584,998 | -80,000 | 2.33% | 4,861,985 |
| 2023-02-23 | 2023-02-21 | 0.041 | 118,664,998 | +146,000 | 2.33% | 4,865,265 |
| 2023-02-22 | 2023-02-20 | 0.043 | 118,518,998 | +100,000 | 2.33% | 5,096,317 |
| 2023-02-21 | 2023-02-17 | 0.043 | 118,418,998 | +50,000 | 2.33% | 5,092,017 |
| 2023-02-17 | 2023-02-15 | 0.046 | 118,368,998 | +300,000 | 2.33% | 5,444,974 |
| 2023-02-16 | 2023-02-14 | 0.048 | 118,068,998 | -840,000 | 2.32% | 5,667,312 |
| 2023-02-13 | 2023-02-09 | 0.048 | 118,908,998 | -900,000 | 2.34% | 5,707,632 |
| 2023-02-10 | 2023-02-08 | 0.049 | 119,808,998 | +486,000 | 2.36% | 5,870,641 |
| 2023-02-09 | 2023-02-07 | 0.050 | 119,322,998 | -200,000 | 2.35% | 5,966,150 |
| 2023-02-08 | 2023-02-06 | 0.049 | 119,522,998 | -422,000 | 2.35% | 5,856,627 |
| 2023-02-06 | 2023-02-02 | 0.042 | 119,944,998 | -348,000 | 2.36% | 5,037,690 |
| 2023-02-02 | 2023-01-31 | 0.039 | 120,292,998 | +150,000 | 2.37% | 4,691,427 |
| 2023-01-30 | 2023-01-26 | 0.041 | 120,142,998 | +954,000 | 2.36% | 4,925,863 |
| 2023-01-27 | 2023-01-20 | 0.041 | 119,188,998 | +300,000 | 2.35% | 4,886,749 |
| 2023-01-20 | 2023-01-18 | 0.041 | 118,888,998 | +324,000 | 2.34% | 4,874,449 |
| 2023-01-18 | 2023-01-16 | 0.044 | 118,564,998 | +50,000 | 2.33% | 5,216,860 |
| 2023-01-17 | 2023-01-13 | 0.044 | 118,514,998 | -90,000 | 2.33% | 5,214,660 |
| 2023-01-16 | 2023-01-12 | 0.045 | 118,604,998 | -100,000 | 2.33% | 5,337,225 |
| 2023-01-11 | 2023-01-09 | 0.041 | 118,704,998 | +300,000 | 2.34% | 4,866,905 |
| 2023-01-10 | 2023-01-06 | 0.040 | 118,404,998 | +300,000 | 2.33% | 4,736,200 |
| 2023-01-09 | 2023-01-05 | 0.040 | 118,104,998 | -400,000 | 2.32% | 4,724,200 |
| 2023-01-05 | 2023-01-03 | 0.037 | 118,504,998 | -500,000 | 2.33% | 4,384,685 |
| 2022-12-30 | 2022-12-28 | 0.038 | 119,004,998 | +162,000 | 2.34% | 4,522,190 |
| 2022-12-29 | 2022-12-23 | 0.038 | 118,842,998 | -80,000 | 2.34% | 4,516,034 |
| 2022-12-28 | 2022-12-22 | 0.037 | 118,922,998 | -228,000 | 2.34% | 4,400,151 |
| 2022-12-23 | 2022-12-21 | 0.037 | 119,150,998 | -700,000 | 2.34% | 4,408,587 |
| 2022-12-15 | 2022-12-13 | 0.035 | 119,850,998 | +200,000 | 2.36% | 4,194,785 |
| 2022-12-14 | 2022-12-12 | 0.034 | 119,650,998 | +1,550,000 | 2.35% | 4,068,134 |
| 2022-12-13 | 2022-12-09 | 0.038 | 118,100,998 | +80,000 | 2.32% | 4,487,838 |
| 2022-12-12 | 2022-12-08 | 0.038 | 118,020,998 | +220,000 | 2.32% | 4,484,798 |
| 2022-12-08 | 2022-12-06 | 0.039 | 117,800,998 | +100,000 | 2.32% | 4,594,239 |
| 2022-12-07 | 2022-12-05 | 0.039 | 117,700,998 | +128,000 | 2.32% | 4,590,339 |
| 2022-12-06 | 2022-12-02 | 0.039 | 117,572,998 | -508,000 | 2.31% | 4,585,347 |
| 2022-12-02 | 2022-11-30 | 0.039 | 118,080,998 | +308,000 | 2.32% | 4,605,159 |
| 2022-11-25 | 2022-11-23 | 0.036 | 117,772,998 | +88,000 | 2.36% | 4,239,828 |
| 2022-11-22 | 2022-11-18 | 0.037 | 117,684,998 | +148,000 | 2.36% | 4,354,345 |
| 2022-11-17 | 2022-11-15 | 0.037 | 117,536,998 | +80,000 | 2.36% | 4,348,869 |
| 2022-11-16 | 2022-11-14 | 0.035 | 117,456,998 | +800,000 | 2.36% | 4,110,995 |
| 2022-11-07 | 2022-11-03 | 0.035 | 116,656,998 | -22,000 | 2.34% | 4,082,995 |
| 2022-11-04 | 2022-11-02 | 0.036 | 116,678,998 | +140,000 | 2.34% | 4,200,444 |
| 2022-10-31 | 2022-10-27 | 0.037 | 116,538,998 | -260,000 | 2.34% | 4,311,943 |
| 2022-10-26 | 2022-10-24 | 0.035 | 116,798,998 | +100,000 | 2.34% | 4,087,965 |
| 2022-10-25 | 2022-10-21 | 0.040 | 116,698,998 | +68,000 | 2.34% | 4,667,960 |
| 2022-10-21 | 2022-10-19 | 0.043 | 116,630,998 | -60,000 | 2.34% | 5,015,133 |
| 2022-10-19 | 2022-10-17 | 0.039 | 116,690,998 | -300,000 | 2.34% | 4,550,949 |
| 2022-10-17 | 2022-10-13 | 0.038 | 116,990,998 | -530,000 | 2.35% | 4,445,658 |
| 2022-10-13 | 2022-10-11 | 0.040 | 117,520,998 | -880,000 | 2.36% | 4,700,840 |
| 2022-10-12 | 2022-10-10 | 0.043 | 118,400,998 | -80,000 | 2.38% | 5,091,243 |
| 2022-10-11 | 2022-10-07 | 0.043 | 118,480,998 | +86,000 | 2.38% | 5,094,683 |
| 2022-10-05 | 2022-09-30 | 0.039 | 118,394,998 | +160,000 | 2.38% | 4,617,405 |
| 2022-09-30 | 2022-09-28 | 0.040 | 118,234,998 | -60,000 | 2.37% | 4,729,400 |
| 2022-09-27 | 2022-09-23 | 0.041 | 118,294,998 | +60,000 | 2.37% | 4,850,095 |
| 2022-09-20 | 2022-09-16 | 0.040 | 118,234,998 | -142,000 | 2.37% | 4,729,400 |
| 2022-09-19 | 2022-09-15 | 0.041 | 118,376,998 | +80,000 | 2.38% | 4,853,457 |
| 2022-09-15 | 2022-09-13 | 0.042 | 118,296,998 | +600,000 | 2.37% | 4,968,474 |
| 2022-09-14 | 2022-09-09 | 0.040 | 117,696,998 | -4,000 | 2.36% | 4,707,880 |
| 2022-09-13 | 2022-09-08 | 0.040 | 117,700,998 | -10,000 | 2.36% | 4,708,040 |
| 2022-09-02 | 2022-08-31 | 0.043 | 117,710,998 | +100,000 | 2.36% | 5,061,573 |
| 2022-08-30 | 2022-08-26 | 0.044 | 117,610,998 | -158,000 | 2.36% | 5,174,884 |
| 2022-08-16 | 2022-08-12 | 0.047 | 117,768,998 | -78,000 | 2.36% | 5,535,143 |
| 2022-08-15 | 2022-08-11 | 0.047 | 117,846,998 | -20,000 | 2.37% | 5,538,809 |
| 2022-07-20 | 2022-07-18 | 0.049 | 117,866,998 | +100,000 | 2.37% | 5,775,483 |
| 2022-07-19 | 2022-07-15 | 0.048 | 117,766,998 | +100,000 | 2.36% | 5,652,816 |
| 2022-07-12 | 2022-07-08 | 0.055 | 117,666,998 | -2,000 | 2.36% | 6,471,685 |
| 2022-07-11 | 2022-07-07 | 0.054 | 117,668,998 | -200,000 | 2.36% | 6,354,126 |
| 2022-07-08 | 2022-07-06 | 0.050 | 117,868,998 | +200,000 | 2.37% | 5,893,450 |
| 2022-07-07 | 2022-07-05 | 0.052 | 117,668,998 | +240,000 | 2.36% | 6,118,788 |
| 2022-07-06 | 2022-07-04 | 0.055 | 117,428,998 | +560,000 | 2.36% | 6,458,595 |
| 2022-07-04 | 2022-06-29 | 0.053 | 116,868,998 | -198,000 | 2.35% | 6,194,057 |
| 2022-06-30 | 2022-06-28 | 0.053 | 117,066,998 | +30,000 | 2.35% | 6,204,551 |
| 2022-06-29 | 2022-06-27 | 0.052 | 117,036,998 | +100,000 | 2.35% | 6,085,924 |
| 2022-06-28 | 2022-06-24 | 0.054 | 116,936,998 | -510,000 | 2.35% | 6,314,598 |
| 2022-06-23 | 2022-06-21 | 0.049 | 117,446,998 | -716,000 | 2.36% | 5,754,903 |
| 2022-06-21 | 2022-06-17 | 0.051 | 118,162,998 | -4,000 | 2.37% | 6,026,313 |
| 2022-06-16 | 2022-06-14 | 0.050 | 118,166,998 | +400,000 | 2.37% | 5,908,350 |
| 2022-06-14 | 2022-06-10 | 0.054 | 117,766,998 | -60,000 | 2.36% | 6,359,418 |
| 2022-06-10 | 2022-06-08 | 0.056 | 117,826,998 | +784,000 | 2.36% | 6,598,312 |
| 2022-06-06 | 2022-06-01 | 0.054 | 117,042,998 | -50,000 | 2.35% | 6,320,322 |
| 2022-06-02 | 2022-05-31 | 0.055 | 117,092,998 | +300,000 | 2.35% | 6,440,115 |
| 2022-06-01 | 2022-05-30 | 0.052 | 116,792,998 | +12,000 | 2.34% | 6,073,236 |
| 2022-05-31 | 2022-05-27 | 0.053 | 116,780,998 | +50,000 | 2.34% | 6,189,393 |
| 2022-05-25 | 2022-05-23 | 0.051 | 116,730,998 | -6,000 | 2.34% | 5,953,281 |
| 2022-05-13 | 2022-05-11 | 0.047 | 116,736,998 | +136,000 | 2.34% | 5,486,639 |
| 2022-05-11 | 2022-05-06 | 0.049 | 116,600,998 | +48,000 | 2.34% | 5,713,449 |
| 2022-05-10 | 2022-05-05 | 0.049 | 116,552,998 | -48,000 | 2.34% | 5,711,097 |
| 2022-05-05 | 2022-05-03 | 0.049 | 116,600,998 | +700,000 | 2.34% | 5,713,449 |
| 2022-05-03 | 2022-04-28 | 0.048 | 115,900,998 | -234,000 | 2.33% | 5,563,248 |
| 2022-04-28 | 2022-04-26 | 0.049 | 116,134,998 | -4,000 | 2.33% | 5,690,615 |
| 2022-04-25 | 2022-04-21 | 0.048 | 116,138,998 | -1,918,000 | 2.33% | 5,574,672 |
| 2022-04-21 | 2022-04-19 | 0.049 | 118,056,998 | -204,000 | 2.37% | 5,784,793 |
| 2022-04-20 | 2022-04-14 | 0.049 | 118,260,998 | -78,000 | 2.37% | 5,794,789 |
| 2022-04-14 | 2022-04-12 | 0.051 | 118,338,998 | -404,000 | 2.38% | 6,035,289 |
| 2022-04-13 | 2022-04-11 | 0.051 | 118,742,998 | -172,000 | 2.38% | 6,055,893 |
| 2022-04-12 | 2022-04-08 | 0.052 | 118,914,998 | -408,000 | 2.39% | 6,183,580 |
| 2022-04-08 | 2022-04-06 | 0.051 | 119,322,998 | +20,000 | 2.39% | 6,085,473 |
| 2022-04-07 | 2022-04-04 | 0.051 | 119,302,998 | -20,000 | 2.39% | 6,084,453 |
| 2022-04-04 | 2022-03-31 | 0.049 | 119,322,998 | +170,000 | 2.39% | 5,846,827 |
| 2022-04-01 | 2022-03-30 | 0.050 | 119,152,998 | +1,000,000 | 2.39% | 5,957,650 |
| 2022-03-31 | 2022-03-29 | 0.050 | 118,152,998 | +200,000 | 2.37% | 5,907,650 |
| 2022-03-30 | 2022-03-28 | 0.050 | 117,952,998 | -76,000 | 2.37% | 5,897,650 |
| 2022-03-21 | 2022-03-17 | 0.052 | 118,028,998 | -2,000 | 2.37% | 6,137,508 |
| 2022-03-18 | 2022-03-16 | 0.051 | 118,030,998 | -6,000 | 2.37% | 6,019,581 |
| 2022-03-14 | 2022-03-10 | 0.057 | 118,036,998 | -366,000 | 2.37% | 6,728,109 |
| 2022-03-09 | 2022-03-07 | 0.049 | 118,402,998 | -1,600,000 | 2.38% | 5,801,747 |
| 2022-03-08 | 2022-03-04 | 0.050 | 120,002,998 | -20,000 | 2.41% | 6,000,150 |
| 2022-03-07 | 2022-03-03 | 0.053 | 120,022,998 | -10,000 | 2.41% | 6,361,219 |
| 2022-02-28 | 2022-02-24 | 0.054 | 120,032,998 | -80,000 | 2.41% | 6,481,782 |
| 2022-02-21 | 2022-02-17 | 0.058 | 120,112,998 | -28,000 | 2.41% | 6,966,554 |
| 2022-02-16 | 2022-02-14 | 0.059 | 120,140,998 | +400,000 | 2.41% | 7,088,319 |
| 2022-02-10 | 2022-02-08 | 0.058 | 119,740,998 | +200,000 | 2.40% | 6,944,978 |
| 2022-02-08 | 2022-02-04 | 0.057 | 119,540,998 | -10,000 | 2.40% | 6,813,837 |
| 2022-02-04 | 2022-01-27 | 0.056 | 119,550,998 | -2,000 | 2.40% | 6,694,856 |
| 2022-01-28 | 2022-01-26 | 0.057 | 119,552,998 | -70,000 | 2.40% | 6,814,521 |
| 2022-01-27 | 2022-01-25 | 0.055 | 119,622,998 | +250,000 | 2.40% | 6,579,265 |
| 2022-01-26 | 2022-01-24 | 0.058 | 119,372,998 | +306,000 | 2.40% | 6,923,634 |
| 2022-01-25 | 2022-01-21 | 0.061 | 119,066,998 | -10,000 | 2.39% | 7,263,087 |
| 2022-01-24 | 2022-01-20 | 0.061 | 119,076,998 | -110,000 | 2.39% | 7,263,697 |
| 2022-01-21 | 2022-01-19 | 0.061 | 119,186,998 | -40,000 | 2.39% | 7,270,407 |
| 2022-01-18 | 2022-01-14 | 0.063 | 119,226,998 | +156,000 | 2.39% | 7,511,301 |
| 2022-01-14 | 2022-01-12 | 0.063 | 119,070,998 | +2,940,000 | 2.39% | 7,501,473 |
| 2022-01-13 | 2022-01-11 | 0.063 | 116,130,998 | +1,200,000 | 2.33% | 7,316,253 |
| 2022-01-12 | 2022-01-10 | 0.065 | 114,930,998 | -4,000 | 2.31% | 7,470,515 |
| 2022-01-11 | 2022-01-07 | 0.070 | 114,934,998 | +200,000 | 2.31% | 8,045,450 |
| 2022-01-10 | 2022-01-06 | 0.068 | 114,734,998 | +428,000 | 2.30% | 7,801,980 |
| 2022-01-07 | 2022-01-05 | 0.070 | 114,306,998 | +1,328,000 | 2.29% | 8,001,490 |
| 2022-01-06 | 2022-01-04 | 0.080 | 112,978,998 | -1,012,000 | 2.27% | 9,038,320 |
| 2022-01-03 | 2021-12-29 | 0.078 | 113,990,998 | +180,000 | 2.29% | 8,891,298 |
| 2021-12-22 | 2021-12-20 | 0.076 | 113,810,998 | -10,000 | 2.28% | 8,649,636 |
| 2021-12-15 | 2021-12-13 | 0.080 | 113,820,998 | -326,000 | 2.28% | 9,105,680 |
| 2021-12-14 | 2021-12-10 | 0.082 | 114,146,998 | -40,000 | 2.29% | 9,360,054 |
| 2021-12-13 | 2021-12-09 | 0.083 | 114,186,998 | -100,000 | 2.29% | 9,477,521 |
| 2021-12-10 | 2021-12-08 | 0.084 | 114,286,998 | -50,000 | 2.29% | 9,600,108 |
| 2021-12-09 | 2021-12-07 | 0.080 | 114,336,998 | +120,000 | 2.29% | 9,146,960 |
| 2021-12-08 | 2021-12-06 | 0.080 | 114,216,998 | -100,000 | 2.29% | 9,137,360 |
| 2021-12-07 | 2021-12-03 | 0.083 | 114,316,998 | +220,000 | 2.29% | 9,488,311 |
| 2021-12-06 | 2021-12-02 | 0.081 | 114,096,998 | -40,000 | 2.29% | 9,241,857 |
| 2021-12-02 | 2021-11-30 | 0.083 | 114,136,998 | +36,000 | 2.29% | 9,473,371 |
| 2021-12-01 | 2021-11-29 | 0.083 | 114,100,998 | +100,000 | 2.29% | 9,470,383 |
| 2021-11-30 | 2021-11-26 | 0.083 | 114,000,998 | -100,000 | 2.29% | 9,462,083 |
| 2021-11-29 | 2021-11-25 | 0.085 | 114,100,998 | +100,000 | 2.29% | 9,698,585 |
| 2021-11-26 | 2021-11-24 | 0.087 | 114,000,998 | +316,000 | 2.29% | 9,918,087 |
| 2021-11-25 | 2021-11-23 | 0.088 | 113,684,998 | +160,000 | 2.28% | 10,004,280 |
| 2021-11-24 | 2021-11-22 | 0.087 | 113,524,998 | +970,000 | 2.28% | 9,876,675 |
| 2021-11-23 | 2021-11-19 | 0.087 | 112,554,998 | +210,000 | 2.26% | 9,792,285 |
| 2021-11-19 | 2021-11-17 | 0.090 | 112,344,998 | -300,000 | 2.25% | 10,111,050 |
| 2021-11-16 | 2021-11-12 | 0.086 | 112,644,998 | +290,000 | 2.26% | 9,687,470 |
| 2021-11-15 | 2021-11-11 | 0.086 | 112,354,998 | +1,044,000 | 2.26% | 9,662,530 |
| 2021-11-12 | 2021-11-10 | 0.085 | 111,310,998 | +350,000 | 2.23% | 9,461,435 |
| 2021-11-11 | 2021-11-09 | 0.089 | 110,960,998 | +2,812,000 | 2.23% | 9,875,529 |
| 2021-11-10 | 2021-11-08 | 0.095 | 108,148,998 | -94,000 | 2.17% | 10,274,155 |
| 2021-11-09 | 2021-11-05 | 0.096 | 108,242,998 | +16,000 | 2.17% | 10,391,328 |
| 2021-11-08 | 2021-11-04 | 0.094 | 108,226,998 | +2,308,000 | 2.17% | 10,173,338 |
| 2021-11-05 | 2021-11-03 | 0.105 | 105,918,998 | +200,000 | 2.13% | 11,121,495 |
| 2021-11-02 | 2021-10-29 | 0.120 | 105,718,998 | -434,000 | 2.12% | 12,686,280 |
| 2021-11-01 | 2021-10-28 | 0.118 | 106,152,998 | -554,000 | 2.13% | 12,526,054 |
| 2021-10-29 | 2021-10-27 | 0.123 | 106,706,998 | +200,000 | 2.14% | 13,124,961 |
| 2021-10-28 | 2021-10-26 | 0.121 | 106,506,998 | -900,000 | 2.14% | 12,887,347 |
| 2021-10-27 | 2021-10-25 | 0.124 | 107,406,998 | +706,000 | 2.16% | 13,318,468 |
| 2021-10-26 | 2021-10-22 | 0.123 | 106,700,998 | -110,000 | 2.14% | 13,124,223 |
| 2021-10-22 | 2021-10-20 | 0.130 | 106,810,998 | +1,694,000 | 2.14% | 13,885,430 |
| 2021-10-21 | 2021-10-19 | 0.126 | 105,116,998 | +50,000 | 2.11% | 13,244,742 |
| 2021-10-20 | 2021-10-18 | 0.123 | 105,066,998 | +100,000 | 2.11% | 12,923,241 |
| 2021-10-19 | 2021-10-15 | 0.122 | 104,966,998 | +50,000 | 2.11% | 12,805,974 |
| 2021-10-18 | 2021-10-12 | 0.124 | 104,916,998 | +1,080,000 | 2.11% | 13,009,708 |
| 2021-10-15 | 2021-10-11 | 0.126 | 103,836,998 | +100,000 | 2.08% | 13,083,462 |
| 2021-10-12 | 2021-10-08 | 0.131 | 103,736,998 | +100,000 | 2.08% | 13,589,547 |
| 2021-10-11 | 2021-10-07 | 0.136 | 103,636,998 | +354,000 | 2.08% | 14,094,632 |
| 2021-09-28 | 2021-09-24 | 0.136 | 103,282,998 | -196,000 | 2.07% | 14,046,488 |
| 2021-09-27 | 2021-09-23 | 0.136 | 103,478,998 | -490,000 | 2.08% | 14,073,144 |
| 2021-09-23 | 2021-09-20 | 0.121 | 103,968,998 | -304,000 | 2.09% | 12,580,249 |
| 2021-09-20 | 2021-09-16 | 0.124 | 104,272,998 | +420,000 | 2.09% | 12,929,852 |
| 2021-09-17 | 2021-09-15 | 0.130 | 103,852,998 | +364,000 | 2.08% | 13,500,890 |
| 2021-09-16 | 2021-09-14 | 0.133 | 103,488,998 | +300,000 | 2.08% | 13,764,037 |
| 2021-09-15 | 2021-09-13 | 0.141 | 103,188,998 | +514,000 | 2.07% | 14,549,649 |
| 2021-09-14 | 2021-09-10 | 0.143 | 102,674,998 | -500,000 | 2.06% | 14,682,525 |
| 2021-09-13 | 2021-09-09 | 0.140 | 103,174,998 | +386,000 | 2.07% | 14,444,500 |
| 2021-09-10 | 2021-09-08 | 0.144 | 102,788,998 | -498,000 | 2.06% | 14,801,616 |
| 2021-09-09 | 2021-09-07 | 0.148 | 103,286,998 | +160,000 | 2.07% | 15,286,476 |
| 2021-09-08 | 2021-09-06 | 0.148 | 103,126,998 | +1,106,000 | 2.07% | 15,262,796 |
| 2021-09-07 | 2021-09-03 | 0.154 | 102,020,998 | +222,000 | 2.05% | 15,711,234 |
| 2021-09-06 | 2021-09-02 | 0.146 | 101,798,998 | +100,000 | 2.04% | 14,862,654 |
| 2021-09-03 | 2021-09-01 | 0.147 | 101,698,998 | -240,000 | 2.04% | 14,949,753 |
| 2021-09-02 | 2021-08-31 | 0.139 | 101,938,998 | +140,000 | 2.05% | 14,169,521 |
| 2021-08-31 | 2021-08-27 | 0.145 | 101,798,998 | -410,000 | 2.04% | 14,760,855 |
| 2021-08-30 | 2021-08-26 | 0.140 | 102,208,998 | +190,000 | 2.05% | 14,309,260 |
| 2021-08-27 | 2021-08-25 | 0.158 | 102,018,998 | +1,922,000 | 2.05% | 16,119,002 |
| 2021-08-16 | 2021-08-12 | 0.138 | 100,096,998 | +50,000 | 2.01% | 13,813,386 |
| 2021-08-11 | 2021-08-09 | 0.132 | 100,046,998 | +40,000 | 2.01% | 13,206,204 |
| 2021-08-10 | 2021-08-06 | 0.129 | 100,006,998 | +40,000 | 2.01% | 12,900,903 |
| 2021-08-09 | 2021-08-05 | 0.132 | 99,966,998 | -30,000 | 2.01% | 13,195,644 |
| 2021-08-06 | 2021-08-04 | 0.136 | 99,996,998 | -80,000 | 2.01% | 13,599,592 |
| 2021-08-04 | 2021-08-02 | 0.133 | 100,076,998 | -100,000 | 2.01% | 13,310,241 |
| 2021-08-02 | 2021-07-29 | 0.136 | 100,176,998 | +500,000 | 2.01% | 13,624,072 |
| 2021-07-30 | 2021-07-28 | 0.132 | 99,676,998 | -260,000 | 2.00% | 13,157,364 |
| 2021-07-29 | 2021-07-27 | 0.126 | 99,936,998 | -154,000 | 2.01% | 12,592,062 |
| 2021-07-28 | 2021-07-26 | 0.134 | 100,090,998 | +200,000 | 2.01% | 13,412,194 |
| 2021-07-27 | 2021-07-23 | 0.134 | 99,890,998 | +200,000 | 2.00% | 13,385,394 |
| 2021-07-26 | 2021-07-22 | 0.148 | 99,690,998 | +80,000 | 2.00% | 14,754,268 |
| 2021-07-23 | 2021-07-21 | 0.131 | 99,610,998 | +300,000 | 2.00% | 13,049,041 |
| 2021-07-22 | 2021-07-20 | 0.135 | 99,310,998 | -200,000 | 1.99% | 13,406,985 |
| 2021-07-21 | 2021-07-19 | 0.147 | 99,510,998 | -200,000 | 2.00% | 14,628,117 |
| 2021-07-20 | 2021-07-16 | 0.149 | 99,710,998 | +200,000 | 2.00% | 14,856,939 |
| 2021-07-19 | 2021-07-15 | 0.149 | 99,510,998 | +190,000 | 2.00% | 14,827,139 |
| 2021-07-16 | 2021-07-14 | 0.155 | 99,320,998 | +1,100,000 | 1.99% | 15,394,755 |
| 2021-07-15 | 2021-07-13 | 0.160 | 98,220,998 | +1,428,000 | 1.97% | 15,715,360 |
| 2021-07-14 | 2021-07-12 | 0.158 | 96,792,998 | +310,000 | 1.94% | 15,293,294 |
| 2021-07-13 | 2021-07-09 | 0.157 | 96,482,998 | +200,000 | 1.94% | 15,147,831 |
| 2021-07-12 | 2021-07-08 | 0.154 | 96,282,998 | +300,000 | 1.93% | 14,827,582 |
| 2021-07-09 | 2021-07-07 | 0.160 | 95,982,998 | +100,000 | 1.93% | 15,357,280 |
| 2021-07-08 | 2021-07-06 | 0.156 | 95,882,998 | +1,100,000 | 1.92% | 14,957,748 |
| 2021-07-07 | 2021-07-05 | 0.160 | 94,782,998 | -4,000 | 1.90% | 15,165,280 |
| 2021-07-06 | 2021-07-02 | 0.163 | 94,786,998 | +60,000 | 1.90% | 15,450,281 |
| 2021-07-05 | 2021-06-30 | 0.174 | 94,726,998 | +232,000 | 1.90% | 16,482,498 |
| 2021-07-02 | 2021-06-29 | 0.179 | 94,494,998 | +264,000 | 1.90% | 16,914,605 |
| 2021-06-29 | 2021-06-25 | 0.160 | 94,230,998 | +60,000 | 1.89% | 15,076,960 |
| 2021-06-25 | 2021-06-23 | 0.157 | 94,170,998 | +30,000 | 1.89% | 14,784,847 |
| 2021-06-24 | 2021-06-22 | 0.161 | 94,140,998 | +50,000 | 1.89% | 15,156,701 |
| 2021-06-23 | 2021-06-21 | 0.161 | 94,090,998 | -100,000 | 1.89% | 15,148,651 |
| 2021-06-21 | 2021-06-17 | 0.153 | 94,190,998 | -50,000 | 1.89% | 14,411,223 |
| 2021-06-17 | 2021-06-15 | 0.160 | 94,240,998 | +1,100,000 | 1.89% | 15,078,560 |
| 2021-06-16 | 2021-06-11 | 0.165 | 93,140,998 | -1,000,000 | 1.87% | 15,368,265 |
| 2021-06-15 | 2021-06-10 | 0.171 | 94,140,998 | +94,000 | 1.89% | 16,098,111 |
| 2021-06-11 | 2021-06-09 | 0.166 | 94,046,998 | -302,000 | 1.89% | 15,611,802 |
| 2021-06-09 | 2021-06-07 | 0.174 | 94,348,998 | -100,000 | 1.89% | 16,416,726 |
| 2021-06-08 | 2021-06-04 | 0.168 | 94,448,998 | +200,000 | 1.90% | 15,867,432 |
| 2021-06-04 | 2021-06-02 | 0.180 | 94,248,998 | -40,000 | 1.89% | 16,964,820 |
| 2021-06-03 | 2021-06-01 | 0.179 | 94,288,998 | +64,000 | 1.89% | 16,877,731 |
| 2021-06-02 | 2021-05-31 | 0.183 | 94,224,998 | -38,000 | 1.89% | 17,243,175 |
| 2021-06-01 | 2021-05-28 | 0.185 | 94,262,998 | +400,000 | 1.89% | 17,438,655 |
| 2021-05-31 | 2021-05-27 | 0.180 | 93,862,998 | -50,000 | 1.88% | 16,895,340 |
| 2021-05-28 | 2021-05-26 | 0.180 | 93,912,998 | +46,000 | 1.88% | 16,904,340 |
| 2021-05-27 | 2021-05-25 | 0.180 | 93,866,998 | +100,000 | 1.88% | 16,896,060 |
| 2021-05-26 | 2021-05-24 | 0.182 | 93,766,998 | +160,000 | 1.88% | 17,065,594 |
| 2021-05-25 | 2021-05-21 | 0.183 | 93,606,998 | +106,000 | 1.88% | 17,130,081 |
| 2021-05-24 | 2021-05-20 | 0.186 | 93,500,998 | +5,430,000 | 1.88% | 17,391,186 |
| 2021-05-20 | 2021-05-17 | 0.185 | 88,070,998 | -90,000 | 1.77% | 16,293,135 |
| 2021-05-18 | 2021-05-14 | 0.183 | 88,160,998 | +50,000 | 1.77% | 16,133,463 |
| 2021-05-17 | 2021-05-13 | 0.181 | 88,110,998 | +30,000 | 1.77% | 15,948,091 |
| 2021-05-13 | 2021-05-11 | 0.186 | 88,080,998 | -10,000 | 1.77% | 16,383,066 |
| 2021-05-12 | 2021-05-10 | 0.188 | 88,090,998 | -228,000 | 1.77% | 16,561,108 |
| 2021-05-11 | 2021-05-07 | 0.185 | 88,318,998 | +108,000 | 1.77% | 16,339,015 |
| 2021-05-10 | 2021-05-06 | 0.184 | 88,210,998 | -360,000 | 1.77% | 16,230,824 |
| 2021-05-06 | 2021-05-04 | 0.192 | 88,570,998 | -60,000 | 1.78% | 17,005,632 |
| 2021-05-05 | 2021-05-03 | 0.185 | 88,630,998 | +6,000 | 1.78% | 16,396,735 |
| 2021-05-04 | 2021-04-30 | 0.187 | 88,624,998 | +50,000 | 1.78% | 16,572,875 |
| 2021-05-03 | 2021-04-29 | 0.195 | 88,574,998 | +200,000 | 1.78% | 17,272,125 |
| 2021-04-29 | 2021-04-27 | 0.207 | 88,374,998 | -96,000 | 1.77% | 18,293,625 |
| 2021-04-28 | 2021-04-26 | 0.198 | 88,470,998 | +118,000 | 1.78% | 17,517,258 |
| 2021-04-27 | 2021-04-23 | 0.207 | 88,352,998 | -218,000 | 1.77% | 18,289,071 |
| 2021-04-23 | 2021-04-21 | 0.180 | 88,570,998 | -80,000 | 1.78% | 15,942,780 |
| 2021-04-22 | 2021-04-20 | 0.185 | 88,650,998 | +50,000 | 1.78% | 16,400,435 |
| 2021-04-21 | 2021-04-19 | 0.182 | 88,600,998 | +50,000 | 1.78% | 16,125,382 |
| 2021-04-20 | 2021-04-16 | 0.181 | 88,550,998 | -850,000 | 1.78% | 16,027,731 |
| 2021-04-19 | 2021-04-15 | 0.182 | 89,400,998 | -694,000 | 1.79% | 16,270,982 |
| 2021-04-16 | 2021-04-14 | 0.183 | 90,094,998 | +40,000 | 1.81% | 16,487,385 |
| 2021-04-14 | 2021-04-12 | 0.185 | 90,054,998 | -20,000 | 1.81% | 16,660,175 |
| 2021-04-13 | 2021-04-09 | 0.194 | 90,074,998 | -316,000 | 1.81% | 17,474,550 |
| 2021-04-09 | 2021-04-07 | 0.197 | 90,390,998 | -450,000 | 1.81% | 17,807,027 |
| 2021-04-08 | 2021-04-01 | 0.200 | 90,840,998 | -100,000 | 1.82% | 18,168,200 |
| 2021-04-07 | 2021-03-31 | 0.204 | 90,940,998 | +100,000 | 1.83% | 18,551,964 |
| 2021-04-01 | 2021-03-30 | 0.206 | 90,840,998 | -20,000 | 1.82% | 18,713,246 |
| 2021-03-31 | 2021-03-29 | 0.202 | 90,860,998 | -10,000 | 1.82% | 18,353,922 |
| 2021-03-30 | 2021-03-26 | 0.206 | 90,870,998 | +240,000 | 1.82% | 18,719,426 |
| 2021-03-29 | 2021-03-25 | 0.195 | 90,630,998 | +100,000 | 1.82% | 17,673,045 |
| 2021-03-26 | 2021-03-24 | 0.195 | 90,530,998 | +150,000 | 1.82% | 17,653,545 |
| 2021-03-24 | 2021-03-22 | 0.210 | 90,380,998 | -20,000 | 1.81% | 18,980,010 |
| 2021-03-19 | 2021-03-17 | 0.207 | 90,400,998 | -6,000 | 1.81% | 18,713,007 |
| 2021-03-17 | 2021-03-15 | 0.199 | 90,406,998 | -12,000 | 1.81% | 17,990,993 |
| 2021-03-16 | 2021-03-12 | 0.196 | 90,418,998 | +120,000 | 1.81% | 17,722,124 |
| 2021-03-15 | 2021-03-11 | 0.200 | 90,298,998 | -200,000 | 1.81% | 18,059,800 |
| 2021-03-12 | 2021-03-10 | 0.199 | 90,498,998 | -80,000 | 1.82% | 18,009,301 |
| 2021-03-11 | 2021-03-09 | 0.191 | 90,578,998 | -580,000 | 1.82% | 17,300,589 |
| 2021-03-10 | 2021-03-08 | 0.190 | 91,158,998 | +1,320,000 | 1.83% | 17,320,210 |
| 2021-03-09 | 2021-03-05 | 0.212 | 89,838,998 | -758,000 | 1.80% | 19,045,868 |
| 2021-03-08 | 2021-03-04 | 0.213 | 90,596,998 | +380,000 | 1.82% | 19,297,161 |
| 2021-03-05 | 2021-03-03 | 0.220 | 90,216,998 | +1,464,000 | 1.81% | 19,847,740 |
| 2021-03-04 | 2021-03-02 | 0.229 | 88,752,998 | -200,000 | 1.78% | 20,324,437 |
| 2021-03-03 | 2021-03-01 | 0.234 | 88,952,998 | -20,000 | 1.79% | 20,815,002 |
| 2021-03-02 | 2021-02-26 | 0.238 | 88,972,998 | -1,000,000 | 1.79% | 21,175,574 |
| 2021-03-01 | 2021-02-25 | 0.239 | 89,972,998 | -10,000 | 1.81% | 21,503,547 |
| 2021-02-26 | 2021-02-24 | 0.245 | 89,982,998 | -410,000 | 1.81% | 22,045,835 |
| 2021-02-25 | 2021-02-23 | 0.238 | 90,392,998 | -194,000 | 1.81% | 21,513,534 |
| 2021-02-24 | 2021-02-22 | 0.237 | 90,586,998 | -4,600,000 | 1.82% | 21,469,119 |
| 2021-02-23 | 2021-02-19 | 0.250 | 95,186,998 | +758,000 | 1.91% | 23,796,750 |
| 2021-02-22 | 2021-02-18 | 0.245 | 94,428,998 | -80,000 | 1.90% | 23,135,105 |
| 2021-02-19 | 2021-02-17 | 0.270 | 94,508,998 | +2,586,000 | 1.90% | 25,517,429 |
| 2021-02-18 | 2021-02-16 | 0.250 | 91,922,998 | -240,000 | 1.84% | 22,980,750 |
| 2021-02-17 | 2021-02-11 | 0.241 | 92,162,998 | +3,522,000 | 1.85% | 22,211,283 |
| 2021-02-16 | 2021-02-09 | 0.250 | 88,640,998 | -162,000 | 1.78% | 22,160,250 |
| 2021-02-10 | 2021-02-08 | 0.240 | 88,802,998 | -6,754,000 | 1.78% | 21,312,720 |
| 2021-02-09 | 2021-02-05 | 0.221 | 95,556,998 | +516,000 | 1.92% | 21,118,097 |
| 2021-02-08 | 2021-02-04 | 0.229 | 95,040,998 | -182,000 | 1.91% | 21,764,389 |
| 2021-02-05 | 2021-02-03 | 0.235 | 95,222,998 | +992,000 | 1.91% | 22,377,405 |
| 2021-02-04 | 2021-02-02 | 0.249 | 94,230,998 | +728,000 | 1.89% | 23,463,519 |
| 2021-02-03 | 2021-02-01 | 0.227 | 93,502,998 | -1,104,000 | 1.88% | 21,225,181 |
| 2021-02-02 | 2021-01-29 | 0.241 | 94,606,998 | +1,726,000 | 1.90% | 22,800,287 |
| 2021-02-01 | 2021-01-28 | 0.238 | 92,880,998 | +1,208,000 | 1.86% | 22,105,678 |
| 2021-01-29 | 2021-01-27 | 0.265 | 91,672,998 | +666,000 | 1.84% | 24,293,344 |
| 2021-01-28 | 2021-01-26 | 0.305 | 91,006,998 | +6,138,000 | 1.83% | 27,757,134 |
| 2021-01-27 | 2021-01-25 | 0.310 | 84,868,998 | +1,962,000 | 1.70% | 26,309,389 |
| 2021-01-26 | 2021-01-22 | 0.255 | 82,906,998 | +638,000 | 1.66% | 21,141,284 |
| 2021-01-25 | 2021-01-21 | 0.216 | 82,268,998 | +60,000 | 1.65% | 17,770,104 |
| 2021-01-22 | 2021-01-20 | 0.225 | 82,208,998 | +1,414,000 | 1.65% | 18,497,025 |
| 2021-01-21 | 2021-01-19 | 0.246 | 80,794,998 | -5,584,000 | 1.62% | 19,875,570 |
| 2021-01-20 | 2021-01-18 | 0.197 | 86,378,998 | +160,000 | 1.73% | 17,016,663 |
| 2021-01-19 | 2021-01-15 | 0.182 | 86,218,998 | +950,000 | 1.73% | 15,691,858 |
| 2021-01-18 | 2021-01-14 | 0.195 | 85,268,998 | +270,000 | 1.71% | 16,627,455 |
| 2021-01-15 | 2021-01-13 | 0.197 | 84,998,998 | +28,000 | 1.71% | 16,744,803 |
| 2021-01-14 | 2021-01-12 | 0.200 | 84,970,998 | +96,000 | 1.71% | 16,994,200 |
| 2021-01-13 | 2021-01-11 | 0.197 | 84,874,998 | -106,000 | 1.70% | 16,720,375 |
| 2021-01-12 | 2021-01-08 | 0.206 | 84,980,998 | +330,000 | 1.71% | 17,506,086 |
| 2021-01-11 | 2021-01-07 | 0.218 | 84,650,998 | +558,000 | 1.70% | 18,453,918 |
| 2021-01-08 | 2021-01-06 | 0.208 | 84,092,998 | +430,000 | 1.69% | 17,491,344 |
| 2021-01-07 | 2021-01-05 | 0.211 | 83,662,998 | -1,052,000 | 1.68% | 17,652,893 |
| 2021-01-06 | 2021-01-04 | 0.229 | 84,714,998 | -4,252,000 | 1.70% | 19,399,735 |
| 2021-01-05 | 2020-12-31 | 0.238 | 88,966,998 | +152,000 | 1.79% | 21,174,146 |
| 2021-01-04 | 2020-12-29 | 0.250 | 88,814,998 | -2,280,000 | 1.78% | 22,203,750 |
| 2020-12-30 | 2020-12-28 | 0.260 | 91,094,998 | -714,000 | 1.83% | 23,684,699 |
| 2020-12-29 | 2020-12-24 | 0.231 | 91,808,998 | -2,130,000 | 1.84% | 21,207,879 |
| 2020-12-28 | 2020-12-22 | 0.191 | 93,938,998 | -610,000 | 1.89% | 17,942,349 |
| 2020-12-23 | 2020-12-21 | 0.216 | 94,548,998 | +700,000 | 1.90% | 20,422,584 |
| 2020-12-22 | 2020-12-18 | 0.215 | 93,848,998 | -404,000 | 1.88% | 20,177,535 |
| 2020-12-21 | 2020-12-17 | 0.219 | 94,252,998 | +50,000 | 1.89% | 20,641,407 |
| 2020-12-18 | 2020-12-16 | 0.220 | 94,202,998 | -282,000 | 1.89% | 20,724,660 |
| 2020-12-17 | 2020-12-15 | 0.221 | 94,484,998 | +52,000 | 1.90% | 20,881,185 |
| 2020-12-16 | 2020-12-14 | 0.212 | 94,432,998 | +1,856,000 | 1.90% | 20,019,796 |
| 2020-12-15 | 2020-12-11 | 0.222 | 92,576,998 | +390,000 | 1.86% | 20,552,094 |
| 2020-12-14 | 2020-12-10 | 0.215 | 92,186,998 | -34,000 | 1.85% | 19,820,205 |
| 2020-12-11 | 2020-12-09 | 0.215 | 92,220,998 | +280,000 | 1.85% | 19,827,515 |
| 2020-12-10 | 2020-12-08 | 0.230 | 91,940,998 | +1,186,000 | 1.85% | 21,146,430 |
| 2020-12-09 | 2020-12-07 | 0.245 | 90,754,998 | -218,000 | 1.82% | 22,234,975 |
| 2020-12-08 | 2020-12-04 | 0.213 | 90,972,998 | -216,000 | 1.83% | 19,377,249 |
| 2020-12-07 | 2020-12-03 | 0.227 | 91,188,998 | +920,000 | 1.83% | 20,699,903 |
| 2020-12-04 | 2020-12-02 | 0.249 | 90,268,998 | -498,000 | 1.81% | 22,476,981 |
| 2020-12-03 | 2020-12-01 | 0.250 | 90,766,998 | -630,000 | 1.82% | 22,691,750 |
| 2020-12-02 | 2020-11-30 | 0.260 | 91,396,998 | +60,000 | 1.83% | 23,763,219 |
| 2020-12-01 | 2020-11-27 | 0.235 | 91,336,998 | +3,256,000 | 1.83% | 21,464,195 |
| 2020-11-30 | 2020-11-26 | 0.225 | 88,080,998 | -364,000 | 1.77% | 19,818,225 |
| 2020-11-27 | 2020-11-25 | 0.255 | 88,444,998 | +13,762,000 | 1.78% | 22,553,474 |
| 2020-11-26 | 2020-11-24 | 0.196 | 74,682,998 | -776,000 | 1.50% | 14,637,868 |
| 2020-11-25 | 2020-11-23 | 0.113 | 75,458,998 | +680,000 | 1.51% | 8,526,867 |
| 2020-11-23 | 2020-11-19 | 0.105 | 74,778,998 | +162,000 | 1.50% | 7,851,795 |
| 2020-11-20 | 2020-11-18 | 0.107 | 74,616,998 | +80,000 | 1.50% | 7,984,019 |
| 2020-11-19 | 2020-11-17 | 0.105 | 74,536,998 | +20,000 | 1.50% | 7,826,385 |
| 2020-11-13 | 2020-11-11 | 0.102 | 74,516,998 | +138,000 | 1.50% | 7,600,734 |
| 2020-11-12 | 2020-11-10 | 0.104 | 74,378,998 | -100,000 | 1.49% | 7,735,416 |
| 2020-11-11 | 2020-11-09 | 0.106 | 74,478,998 | +200,000 | 1.49% | 7,894,774 |
| 2020-11-09 | 2020-11-05 | 0.110 | 74,278,998 | -2,000 | 1.49% | 8,170,690 |
| 2020-11-02 | 2020-10-29 | 0.106 | 74,280,998 | -10,000 | 1.49% | 7,873,786 |
| 2020-10-27 | 2020-10-22 | 0.108 | 74,290,998 | -36,000 | 1.49% | 8,023,428 |
| 2020-10-22 | 2020-10-20 | 0.107 | 74,326,998 | -2,000 | 1.49% | 7,952,989 |
| 2020-10-19 | 2020-10-15 | 0.108 | 74,328,998 | +200,000 | 1.49% | 8,027,532 |
| 2020-10-16 | 2020-10-14 | 0.114 | 74,128,998 | +30,000 | 1.49% | 8,450,706 |
| 2020-10-12 | 2020-10-08 | 0.112 | 74,098,998 | +396,000 | 1.49% | 8,299,088 |
| 2020-10-08 | 2020-10-06 | 0.100 | 73,702,998 | +100,000 | 1.48% | 7,370,300 |
| 2020-10-07 | 2020-10-05 | 0.100 | 73,602,998 | -20,000 | 1.48% | 7,360,300 |
| 2020-10-05 | 2020-09-29 | 0.103 | 73,622,998 | -28,000 | 1.48% | 7,583,169 |
| 2020-09-30 | 2020-09-28 | 0.102 | 73,650,998 | -60,000 | 1.48% | 7,512,402 |
| 2020-09-28 | 2020-09-24 | 0.100 | 73,710,998 | +634,000 | 1.48% | 7,371,100 |
| 2020-09-18 | 2020-09-16 | 0.099 | 73,076,998 | -2,000 | 1.47% | 7,234,623 |
| 2020-09-11 | 2020-09-09 | 0.096 | 73,078,998 | +400,000 | 1.47% | 7,015,584 |
| 2020-09-09 | 2020-09-07 | 0.090 | 72,678,998 | +38,000 | 1.46% | 6,541,110 |
| 2020-09-08 | 2020-09-04 | 0.088 | 72,640,998 | +200,000 | 1.46% | 6,392,408 |
| 2020-09-04 | 2020-09-02 | 0.094 | 72,440,998 | -10,000 | 1.45% | 6,809,454 |
| 2020-09-03 | 2020-09-01 | 0.100 | 72,450,998 | -72,000 | 1.45% | 7,245,100 |
| 2020-09-01 | 2020-08-28 | 0.105 | 72,522,998 | +180,000 | 1.46% | 7,614,915 |
| 2020-08-31 | 2020-08-27 | 0.107 | 72,342,998 | -30,000 | 1.45% | 7,740,701 |
| 2020-08-26 | 2020-08-24 | 0.108 | 72,372,998 | -310,000 | 1.45% | 7,816,284 |
| 2020-08-18 | 2020-08-14 | 0.100 | 72,682,998 | +82,000 | 1.46% | 7,268,300 |
| 2020-08-17 | 2020-08-13 | 0.106 | 72,600,998 | -204,000 | 1.46% | 7,695,706 |
| 2020-08-14 | 2020-08-12 | 0.105 | 72,804,998 | +6,000 | 1.46% | 7,644,525 |
| 2020-08-13 | 2020-08-11 | 0.111 | 72,798,998 | +2,000 | 1.46% | 8,080,689 |
| 2020-08-11 | 2020-08-07 | 0.099 | 72,796,998 | +178,000 | 1.46% | 7,206,903 |
| 2020-08-10 | 2020-08-06 | 0.103 | 72,618,998 | -1,864,000 | 1.46% | 7,479,757 |
| 2020-08-07 | 2020-08-05 | 0.095 | 74,482,998 | +250,000 | 1.49% | 7,075,885 |
| 2020-08-05 | 2020-08-03 | 0.097 | 74,232,998 | -648,000 | 1.49% | 7,200,601 |
| 2020-08-04 | 2020-07-31 | 0.099 | 74,880,998 | -212,000 | 1.50% | 7,413,219 |
| 2020-08-03 | 2020-07-30 | 0.099 | 75,092,998 | -1,210,000 | 1.51% | 7,434,207 |
| 2020-07-30 | 2020-07-28 | 0.086 | 76,302,998 | -500,000 | 1.53% | 6,562,058 |
| 2020-07-29 | 2020-07-27 | 0.084 | 76,802,998 | -200,000 | 1.54% | 6,451,452 |
| 2020-07-27 | 2020-07-23 | 0.092 | 77,002,998 | -354,000 | 1.55% | 7,084,276 |
| 2020-07-24 | 2020-07-22 | 0.088 | 77,356,998 | -146,000 | 1.55% | 6,807,416 |
| 2020-07-23 | 2020-07-21 | 0.097 | 77,502,998 | -400,000 | 1.56% | 7,517,791 |
| 2020-07-22 | 2020-07-20 | 0.088 | 77,902,998 | -100,000 | 1.56% | 6,855,464 |
| 2020-07-21 | 2020-07-17 | 0.089 | 78,002,998 | -1,254,000 | 1.57% | 6,942,267 |
| 2020-07-20 | 2020-07-16 | 0.089 | 79,256,998 | -518,000 | 1.59% | 7,053,873 |
| 2020-07-17 | 2020-07-15 | 0.094 | 79,774,998 | -1,000,000 | 1.60% | 7,498,850 |
| 2020-07-16 | 2020-07-14 | 0.097 | 80,774,998 | -90,000 | 1.62% | 7,835,175 |
| 2020-07-15 | 2020-07-13 | 0.099 | 80,864,998 | -780,000 | 1.62% | 8,005,635 |
| 2020-07-14 | 2020-07-10 | 0.101 | 81,644,998 | -1,528,000 | 1.64% | 8,246,145 |
| 2020-07-13 | 2020-07-09 | 0.103 | 83,172,998 | -18,000 | 1.67% | 8,566,819 |
| 2020-07-10 | 2020-07-08 | 0.100 | 83,190,998 | -196,000 | 1.67% | 8,319,100 |
| 2020-07-09 | 2020-07-07 | 0.087 | 83,386,998 | -242,000 | 1.67% | 7,254,669 |
| 2020-07-08 | 2020-07-06 | 0.083 | 83,628,998 | +320,000 | 1.68% | 6,941,207 |
| 2020-07-07 | 2020-07-03 | 0.079 | 83,308,998 | +144,000 | 1.67% | 6,581,411 |
| 2020-07-02 | 2020-06-29 | 0.073 | 83,164,998 | -88,000 | 1.67% | 6,071,045 |
| 2020-06-30 | 2020-06-26 | 0.071 | 83,252,998 | -122,000 | 1.67% | 5,910,963 |
| 2020-06-29 | 2020-06-24 | 0.070 | 83,374,998 | -1,078,000 | 1.67% | 5,836,250 |
| 2020-06-26 | 2020-06-23 | 0.073 | 84,452,998 | +210,000 | 1.70% | 6,165,069 |
| 2020-06-23 | 2020-06-19 | 0.065 | 84,242,998 | -32,000 | 1.69% | 5,475,795 |
| 2020-06-22 | 2020-06-18 | 0.068 | 84,274,998 | -20,000 | 1.69% | 5,730,700 |
| 2020-06-19 | 2020-06-17 | 0.068 | 84,294,998 | +150,000 | 1.69% | 5,732,060 |
| 2020-06-16 | 2020-06-12 | 0.066 | 84,144,998 | +20,000 | 1.69% | 5,553,570 |
| 2020-06-05 | 2020-06-03 | 0.066 | 84,124,998 | -10,000 | 1.69% | 5,552,250 |
| 2020-06-01 | 2020-05-28 | 0.066 | 84,134,998 | -62,000 | 1.69% | 5,552,910 |
| 2020-05-29 | 2020-05-27 | 0.067 | 84,196,998 | -2,000 | 1.69% | 5,641,199 |
| 2020-05-28 | 2020-05-26 | 0.068 | 84,198,998 | -4,000 | 1.69% | 5,725,532 |
| 2020-05-20 | 2020-05-18 | 0.072 | 84,202,998 | +12,000 | 1.69% | 6,062,616 |
| 2020-05-07 | 2020-05-05 | 0.078 | 84,190,998 | +4,000 | 1.69% | 6,566,898 |
| 2020-05-05 | 2020-04-29 | 0.075 | 84,186,998 | +2,000 | 1.69% | 6,314,025 |
| 2020-05-04 | 2020-04-28 | 0.077 | 84,184,998 | +20,000 | 1.69% | 6,482,245 |
| 2020-04-29 | 2020-04-27 | 0.078 | 84,164,998 | -28,000 | 1.69% | 6,564,870 |
| 2020-04-28 | 2020-04-24 | 0.076 | 84,192,998 | -70,000 | 1.69% | 6,398,668 |
| 2020-04-24 | 2020-04-22 | 0.080 | 84,262,998 | +40,000 | 1.69% | 6,741,040 |
| 2020-04-23 | 2020-04-21 | 0.079 | 84,222,998 | +40,000 | 1.69% | 6,653,617 |
| 2020-04-21 | 2020-04-17 | 0.080 | 84,182,998 | +96,000 | 1.69% | 6,734,640 |
| 2020-04-20 | 2020-04-16 | 0.080 | 84,086,998 | +90,000 | 1.69% | 6,726,960 |
| 2020-04-15 | 2020-04-09 | 0.078 | 83,996,998 | -202,000 | 1.69% | 6,551,766 |
| 2020-04-14 | 2020-04-08 | 0.078 | 84,198,998 | +2,000 | 1.69% | 6,567,522 |
| 2020-04-09 | 2020-04-07 | 0.085 | 84,196,998 | +72,000 | 1.69% | 7,156,745 |
| 2020-04-08 | 2020-04-06 | 0.064 | 84,124,998 | -20,000 | 1.69% | 5,384,000 |
| 2020-04-03 | 2020-04-01 | 0.069 | 84,144,998 | +150,000 | 1.69% | 5,806,005 |
| 2020-04-02 | 2020-03-31 | 0.075 | 83,994,998 | +1,000,000 | 1.69% | 6,299,625 |
| 2020-04-01 | 2020-03-30 | 0.074 | 82,994,998 | +588,000 | 1.67% | 6,141,630 |
| 2020-03-31 | 2020-03-27 | 0.070 | 82,406,998 | -1,234,000 | 1.65% | 5,768,490 |
| 2020-03-30 | 2020-03-26 | 0.065 | 83,640,998 | +54,000 | 1.68% | 5,436,665 |
| 2020-03-27 | 2020-03-25 | 0.065 | 83,586,998 | -116,000 | 1.68% | 5,433,155 |
| 2020-03-26 | 2020-03-24 | 0.065 | 83,702,998 | +100,000 | 1.68% | 5,440,695 |
| 2020-03-24 | 2020-03-20 | 0.069 | 83,602,998 | +130,000 | 1.68% | 5,768,607 |
| 2020-03-23 | 2020-03-19 | 0.081 | 83,472,998 | +70,000 | 1.68% | 6,761,313 |
| 2020-03-17 | 2020-03-13 | 0.098 | 83,402,998 | -34,000 | 1.67% | 8,173,494 |
| 2020-03-13 | 2020-03-11 | 0.108 | 83,436,998 | +100,000 | 1.67% | 9,011,196 |
| 2020-03-11 | 2020-03-09 | 0.109 | 83,336,998 | -12,000 | 1.67% | 9,083,733 |
| 2020-03-10 | 2020-03-06 | 0.114 | 83,348,998 | +60,000 | 1.67% | 9,501,786 |
| 2020-03-09 | 2020-03-05 | 0.116 | 83,288,998 | -110,000 | 1.67% | 9,661,524 |
| 2020-03-05 | 2020-03-03 | 0.112 | 83,398,998 | +200,000 | 1.67% | 9,340,688 |
| 2020-02-21 | 2020-02-19 | 0.132 | 83,198,998 | +182,000 | 1.67% | 10,982,268 |
| 2020-02-20 | 2020-02-18 | 0.128 | 83,016,998 | -30,000 | 1.67% | 10,626,176 |
| 2020-02-19 | 2020-02-17 | 0.130 | 83,046,998 | -300,000 | 1.67% | 10,796,110 |
| 2020-02-17 | 2020-02-13 | 0.125 | 83,346,998 | +484,000 | 1.67% | 10,418,375 |
| 2020-02-14 | 2020-02-12 | 0.141 | 82,862,998 | +1,592,000 | 1.66% | 11,683,683 |
| 2020-02-13 | 2020-02-11 | 0.115 | 81,270,998 | -320,000 | 1.63% | 9,346,165 |
| 2020-02-11 | 2020-02-07 | 0.108 | 81,590,998 | -10,000 | 1.64% | 8,811,828 |
| 2020-02-05 | 2020-02-03 | 0.110 | 81,600,998 | -4,000 | 1.64% | 8,976,110 |
| 2020-01-31 | 2020-01-29 | 0.102 | 81,604,998 | +30,000 | 1.64% | 8,323,710 |
| 2020-01-23 | 2020-01-21 | 0.110 | 81,574,998 | -200,000 | 1.64% | 8,973,250 |
| 2020-01-22 | 2020-01-20 | 0.114 | 81,774,998 | +200,000 | 1.64% | 9,322,350 |
| 2020-01-16 | 2020-01-14 | 0.126 | 81,574,998 | -162,000 | 1.64% | 10,278,450 |
| 2020-01-13 | 2020-01-09 | 0.111 | 81,736,998 | +230,000 | 1.64% | 9,072,807 |
| 2020-01-09 | 2020-01-07 | 0.110 | 81,506,998 | +10,000 | 1.64% | 8,965,770 |
| 2020-01-07 | 2020-01-03 | 0.117 | 81,496,998 | -570,000 | 1.64% | 9,535,149 |
| 2020-01-06 | 2020-01-02 | 0.114 | 82,066,998 | -20,000 | 1.65% | 9,355,638 |
| 2020-01-03 | 2019-12-31 | 0.117 | 82,086,998 | +126,000 | 1.65% | 9,604,179 |
| 2020-01-02 | 2019-12-27 | 0.112 | 81,960,998 | +1,090,000 | 1.65% | 9,179,632 |
| 2019-12-30 | 2019-12-24 | 0.114 | 80,870,998 | +100,000 | 1.62% | 9,219,294 |
| 2019-12-27 | 2019-12-20 | 0.126 | 80,770,998 | -50,000 | 1.62% | 10,177,146 |
| 2019-12-20 | 2019-12-18 | 0.124 | 80,820,998 | +150,000 | 1.62% | 10,021,804 |
| 2019-12-19 | 2019-12-17 | 0.127 | 80,670,998 | -20,000 | 1.62% | 10,245,217 |
| 2019-12-18 | 2019-12-16 | 0.123 | 80,690,998 | +98,000 | 1.62% | 9,924,993 |
| 2019-12-17 | 2019-12-13 | 0.131 | 80,592,998 | +100,000 | 1.62% | 10,557,683 |
| 2019-12-13 | 2019-12-11 | 0.131 | 80,492,998 | +74,000 | 1.62% | 10,544,583 |
| 2019-12-12 | 2019-12-10 | 0.135 | 80,418,998 | +26,000 | 1.61% | 10,856,565 |
| 2019-12-11 | 2019-12-09 | 0.138 | 80,392,998 | +470,000 | 1.61% | 11,094,234 |
| 2019-12-10 | 2019-12-06 | 0.141 | 79,922,998 | +100,000 | 1.60% | 11,269,143 |
| 2019-12-09 | 2019-12-05 | 0.139 | 79,822,998 | +102,000 | 1.60% | 11,095,397 |
| 2019-12-06 | 2019-12-04 | 0.144 | 79,720,998 | +200,000 | 1.60% | 11,479,824 |
| 2019-12-05 | 2019-12-03 | 0.149 | 79,520,998 | +80,000 | 1.60% | 11,848,629 |
| 2019-12-04 | 2019-12-02 | 0.149 | 79,440,998 | +164,000 | 1.59% | 11,836,709 |
| 2019-12-03 | 2019-11-29 | 0.156 | 79,276,998 | +18,000 | 1.59% | 12,367,212 |
| 2019-12-02 | 2019-11-28 | 0.163 | 79,258,998 | +74,000 | 1.59% | 12,919,217 |
| 2019-11-29 | 2019-11-27 | 0.173 | 79,184,998 | +80,000 | 1.59% | 13,699,005 |
| 2019-11-28 | 2019-11-26 | 0.174 | 79,104,998 | -3,364,000 | 1.59% | 13,764,270 |
| 2019-11-19 | 2019-11-15 | 0.178 | 82,468,998 | +140,000 | 1.66% | 14,679,482 |
| 2019-11-18 | 2019-11-14 | 0.175 | 82,328,998 | +300,000 | 1.65% | 14,407,575 |
| 2019-11-15 | 2019-11-13 | 0.180 | 82,028,998 | +48,000 | 1.65% | 14,765,220 |
| 2019-11-14 | 2019-11-12 | 0.180 | 81,980,998 | +2,000 | 1.65% | 14,756,580 |
| 2019-11-13 | 2019-11-11 | 0.179 | 81,978,998 | -20,000 | 1.65% | 14,674,241 |
| 2019-11-12 | 2019-11-08 | 0.181 | 81,998,998 | +420,000 | 1.65% | 14,841,819 |
| 2019-11-11 | 2019-11-07 | 0.183 | 81,578,998 | +100,000 | 1.64% | 14,928,957 |
| 2019-11-08 | 2019-11-06 | 0.183 | 81,478,998 | +100,000 | 1.64% | 14,910,657 |
| 2019-11-07 | 2019-11-05 | 0.192 | 81,378,998 | +60,000 | 1.63% | 15,624,768 |
| 2019-11-06 | 2019-11-04 | 0.180 | 81,318,998 | +100,000 | 1.63% | 14,637,420 |
| 2019-11-05 | 2019-11-01 | 0.188 | 81,218,998 | +480,000 | 1.63% | 15,269,172 |
| 2019-11-04 | 2019-10-31 | 0.196 | 80,738,998 | +100,000 | 1.62% | 15,824,844 |
| 2019-10-30 | 2019-10-28 | 0.200 | 80,638,998 | -10,000 | 1.62% | 16,127,800 |
| 2019-10-29 | 2019-10-25 | 0.197 | 80,648,998 | -42,000 | 1.62% | 15,887,853 |
| 2019-10-18 | 2019-10-16 | 0.205 | 80,690,998 | +100,000 | 1.62% | 16,541,655 |
| 2019-10-16 | 2019-10-14 | 0.204 | 80,590,998 | +100,000 | 1.62% | 16,440,564 |
| 2019-10-15 | 2019-10-11 | 0.190 | 80,490,998 | +180,000 | 1.62% | 15,293,290 |
| 2019-10-14 | 2019-10-10 | 0.197 | 80,310,998 | +50,000 | 1.61% | 15,821,267 |
| 2019-10-11 | 2019-10-09 | 0.190 | 80,260,998 | -200,000 | 1.61% | 15,249,590 |
| 2019-10-10 | 2019-10-08 | 0.195 | 80,460,998 | +300,000 | 1.61% | 15,689,895 |
| 2019-10-09 | 2019-10-04 | 0.199 | 80,160,998 | -2,000 | 1.61% | 15,952,039 |
| 2019-10-02 | 2019-09-27 | 0.203 | 80,162,998 | +78,000 | 1.61% | 16,273,089 |
| 2019-09-30 | 2019-09-26 | 0.204 | 80,084,998 | +380,000 | 1.61% | 16,337,340 |
| 2019-09-27 | 2019-09-25 | 0.210 | 79,704,998 | +94,000 | 1.60% | 16,738,050 |
| 2019-09-26 | 2019-09-24 | 0.221 | 79,610,998 | +100,000 | 1.60% | 17,594,031 |
| 2019-09-24 | 2019-09-20 | 0.215 | 79,510,998 | +24,000 | 1.60% | 17,094,865 |
| 2019-09-23 | 2019-09-19 | 0.217 | 79,486,998 | +172,000 | 1.60% | 17,248,679 |
| 2019-09-20 | 2019-09-18 | 0.219 | 79,314,998 | -30,000 | 1.59% | 17,369,985 |
| 2019-09-18 | 2019-09-16 | 0.220 | 79,344,998 | +770,000 | 1.59% | 17,455,900 |
| 2019-09-17 | 2019-09-13 | 0.212 | 78,574,998 | +78,000 | 1.58% | 16,657,900 |
| 2019-09-16 | 2019-09-12 | 0.212 | 78,496,998 | +134,000 | 1.58% | 16,641,364 |
| 2019-09-13 | 2019-09-11 | 0.204 | 78,362,998 | +66,000 | 1.57% | 15,986,052 |
| 2019-09-12 | 2019-09-10 | 0.205 | 78,296,998 | +50,000 | 1.57% | 16,050,885 |
| 2019-09-11 | 2019-09-09 | 0.202 | 78,246,998 | -20,000 | 1.57% | 15,805,894 |
| 2019-09-06 | 2019-09-04 | 0.200 | 78,266,998 | -4,000 | 1.57% | 15,653,400 |
| 2019-09-05 | 2019-09-03 | 0.200 | 78,270,998 | +20,000 | 1.57% | 15,654,200 |
| 2019-09-04 | 2019-09-02 | 0.200 | 78,250,998 | -80,000 | 1.57% | 15,650,200 |
| 2019-09-03 | 2019-08-30 | 0.199 | 78,330,998 | +476,000 | 1.57% | 15,587,869 |
| 2019-08-30 | 2019-08-28 | 0.197 | 77,854,998 | +110,000 | 1.56% | 15,337,435 |
| 2019-08-28 | 2019-08-26 | 0.202 | 77,744,998 | +14,000 | 1.56% | 15,704,490 |
| 2019-08-27 | 2019-08-23 | 0.208 | 77,730,998 | +154,000 | 1.56% | 16,168,048 |
| 2019-08-26 | 2019-08-22 | 0.219 | 77,576,998 | +40,000 | 1.56% | 16,989,363 |
| 2019-08-23 | 2019-08-21 | 0.212 | 77,536,998 | +130,000 | 1.56% | 16,437,844 |
| 2019-08-21 | 2019-08-19 | 0.222 | 77,406,998 | +90,000 | 1.55% | 17,184,354 |
| 2019-08-20 | 2019-08-16 | 0.199 | 77,316,998 | -10,000 | 1.55% | 15,386,083 |
| 2019-08-16 | 2019-08-14 | 0.199 | 77,326,998 | +176,000 | 1.55% | 15,388,073 |
| 2019-08-15 | 2019-08-13 | 0.225 | 77,150,998 | +244,000 | 1.55% | 17,358,975 |
| 2019-08-14 | 2019-08-12 | 0.270 | 76,906,998 | +4,000 | 1.54% | 20,764,889 |
| 2019-08-12 | 2019-08-08 | 0.290 | 76,902,998 | +302,000 | 1.54% | 22,301,869 |
| 2019-08-09 | 2019-08-07 | 0.285 | 76,600,998 | +68,000 | 1.54% | 21,831,284 |
| 2019-08-08 | 2019-08-06 | 0.290 | 76,532,998 | +732,000 | 1.54% | 22,194,569 |
| 2019-08-07 | 2019-08-05 | 0.300 | 75,800,998 | -590,000 | 1.52% | 22,740,299 |
| 2019-08-06 | 2019-08-02 | 0.300 | 76,390,998 | -160,000 | 1.53% | 22,917,299 |
| 2019-07-25 | 2019-07-23 | 0.305 | 76,550,998 | +290,000 | 1.54% | 23,348,054 |
| 2019-07-17 | 2019-07-15 | 0.290 | 76,260,998 | +200,000 | 1.53% | 22,115,689 |
| 2019-07-16 | 2019-07-12 | 0.295 | 76,060,998 | -16,000 | 1.53% | 22,437,994 |
| 2019-07-15 | 2019-07-11 | 0.290 | 76,076,998 | +120,000 | 1.53% | 22,062,329 |
| 2019-07-11 | 2019-07-09 | 0.290 | 75,956,998 | +200,000 | 1.52% | 22,027,529 |
| 2019-07-10 | 2019-07-08 | 0.285 | 75,756,998 | +650,000 | 1.52% | 21,590,744 |
| 2019-07-08 | 2019-07-04 | 0.290 | 75,106,998 | +16,000 | 1.51% | 21,781,029 |
| 2019-07-05 | 2019-07-03 | 0.285 | 75,090,998 | +694,000 | 1.51% | 21,400,934 |
| 2019-07-04 | 2019-07-02 | 0.300 | 74,396,998 | -70,000 | 1.49% | 22,319,099 |
| 2019-07-03 | 2019-06-28 | 0.295 | 74,466,998 | -32,000 | 1.49% | 21,967,764 |
| 2019-07-02 | 2019-06-27 | 0.295 | 74,498,998 | +274,000 | 1.50% | 21,977,204 |
| 2019-06-28 | 2019-06-26 | 0.300 | 74,224,998 | +20,000 | 1.49% | 22,267,499 |
| 2019-06-25 | 2019-06-21 | 0.305 | 74,204,998 | -100,000 | 1.49% | 22,632,524 |
| 2019-06-24 | 2019-06-20 | 0.320 | 74,304,998 | -160,000 | 1.49% | 23,777,599 |
| 2019-06-20 | 2019-06-18 | 0.300 | 74,464,998 | -50,000 | 1.49% | 22,339,499 |
| 2019-06-19 | 2019-06-17 | 0.295 | 74,514,998 | -420,000 | 1.50% | 21,981,924 |
| 2019-06-18 | 2019-06-14 | 0.290 | 74,934,998 | -50,000 | 1.50% | 21,731,149 |
| 2019-06-17 | 2019-06-13 | 0.285 | 74,984,998 | -30,000 | 1.51% | 21,370,724 |
| 2019-06-14 | 2019-06-12 | 0.290 | 75,014,998 | -10,000 | 1.51% | 21,754,349 |
| 2019-06-13 | 2019-06-11 | 0.285 | 75,024,998 | -10,000 | 1.51% | 21,382,124 |
| 2019-06-10 | 2019-06-05 | 0.290 | 75,034,998 | -200,000 | 1.51% | 21,760,149 |
| 2019-06-05 | 2019-06-03 | 0.300 | 75,234,998 | -40,000 | 1.51% | 22,570,499 |
| 2019-06-04 | 2019-05-31 | 0.300 | 75,274,998 | +366,000 | 1.51% | 22,582,499 |
| 2019-05-31 | 2019-05-29 | 0.285 | 74,908,998 | -630,000 | 1.50% | 21,349,064 |
| 2019-05-30 | 2019-05-28 | 0.285 | 75,538,998 | -4,000 | 1.52% | 21,528,614 |
| 2019-05-29 | 2019-05-27 | 0.280 | 75,542,998 | +50,000 | 1.52% | 21,152,039 |
| 2019-05-27 | 2019-05-23 | 0.280 | 75,492,998 | +200,000 | 1.52% | 21,138,039 |
| 2019-05-24 | 2019-05-22 | 0.280 | 75,292,998 | +200,000 | 1.51% | 21,082,039 |
| 2019-05-23 | 2019-05-21 | 0.280 | 75,092,998 | +332,000 | 1.51% | 21,026,039 |
| 2019-05-21 | 2019-05-17 | 0.280 | 74,760,998 | -430,000 | 1.50% | 20,933,079 |
| 2019-05-16 | 2019-05-14 | 0.275 | 75,190,998 | -230,000 | 1.51% | 20,677,524 |
| 2019-05-15 | 2019-05-10 | 0.285 | 75,420,998 | +528,000 | 1.51% | 21,494,984 |
| 2019-05-14 | 2019-05-09 | 0.295 | 74,892,998 | +1,040,000 | 1.50% | 22,093,434 |
| 2019-05-10 | 2019-05-08 | 0.285 | 73,852,998 | +472,000 | 1.48% | 21,048,104 |
| 2019-05-09 | 2019-05-07 | 0.280 | 73,380,998 | +2,632,000 | 1.47% | 20,546,679 |
| 2019-05-08 | 2019-05-06 | 0.275 | 70,748,998 | -320,000 | 1.42% | 19,455,974 |
| 2019-05-07 | 2019-05-03 | 0.280 | 71,068,998 | +1,114,000 | 1.43% | 19,899,319 |
| 2019-05-06 | 2019-05-02 | 0.270 | 69,954,998 | +1,072,000 | 1.40% | 18,887,849 |
| 2019-05-03 | 2019-04-30 | 0.270 | 68,882,998 | -14,000 | 1.38% | 18,598,409 |
| 2019-05-02 | 2019-04-29 | 0.275 | 68,896,998 | +208,000 | 1.38% | 18,946,674 |
| 2019-04-30 | 2019-04-26 | 0.275 | 68,688,998 | -60,000 | 1.38% | 18,889,474 |
| 2019-04-29 | 2019-04-25 | 0.270 | 68,748,998 | -396,000 | 1.38% | 18,562,229 |
| 2019-04-26 | 2019-04-24 | 0.265 | 69,144,998 | -16,000 | 1.39% | 18,323,424 |
| 2019-04-25 | 2019-04-23 | 0.265 | 69,160,998 | +300,000 | 1.39% | 18,327,664 |
| 2019-04-24 | 2019-04-18 | 0.270 | 68,860,998 | -30,000 | 1.38% | 18,592,469 |
| 2019-04-23 | 2019-04-17 | 0.270 | 68,890,998 | -22,000 | 1.38% | 18,600,569 |
| 2019-04-18 | 2019-04-16 | 0.270 | 68,912,998 | +100,000 | 1.38% | 18,606,509 |
| 2019-04-17 | 2019-04-15 | 0.270 | 68,812,998 | +516,000 | 1.38% | 18,579,509 |
| 2019-04-16 | 2019-04-12 | 0.275 | 68,296,998 | -108,000 | 1.37% | 18,781,674 |
| 2019-04-15 | 2019-04-11 | 0.280 | 68,404,998 | +260,000 | 1.37% | 19,153,399 |
| 2019-04-12 | 2019-04-10 | 0.275 | 68,144,998 | +150,000 | 1.37% | 18,739,874 |
| 2019-04-11 | 2019-04-09 | 0.285 | 67,994,998 | +226,000 | 1.36% | 19,378,574 |
| 2019-04-10 | 2019-04-08 | 0.290 | 67,768,998 | +366,000 | 1.36% | 19,653,009 |
| 2019-04-09 | 2019-04-04 | 0.310 | 67,402,998 | -756,000 | 1.35% | 20,894,929 |
| 2019-04-08 | 2019-04-03 | 0.290 | 68,158,998 | -90,000 | 1.37% | 19,766,109 |
| 2019-04-04 | 2019-04-02 | 0.305 | 68,248,998 | -210,000 | 1.37% | 20,815,944 |
| 2019-04-03 | 2019-04-01 | 0.295 | 68,458,998 | +298,000 | 1.37% | 20,195,404 |
| 2019-04-02 | 2019-03-29 | 0.310 | 68,160,998 | +56,000 | 1.37% | 21,129,909 |
| 2019-04-01 | 2019-03-28 | 0.340 | 68,104,998 | -880,000 | 1.37% | 23,155,699 |
| 2019-03-29 | 2019-03-27 | 0.345 | 68,984,998 | -1,036,000 | 1.38% | 23,799,824 |
| 2019-03-28 | 2019-03-26 | 0.290 | 70,020,998 | +1,276,000 | 1.41% | 20,306,089 |
| 2019-03-27 | 2019-03-25 | 0.265 | 68,744,998 | +2,058,000 | 1.38% | 18,217,424 |
| 2018-12-12 | 2018-12-10 | 0.520 | 66,686,998 | +2,094,000 | 1.34% | 34,677,239 |
| 2018-12-11 | 2018-12-07 | 0.475 | 64,592,998 | -80,000 | 1.30% | 30,681,674 |
| 2018-12-10 | 2018-12-06 | 0.475 | 64,672,998 | +100,000 | 1.30% | 30,719,674 |
| 2018-12-07 | 2018-12-05 | 0.475 | 64,572,998 | -592,000 | 1.30% | 30,672,174 |
| 2018-12-06 | 2018-12-04 | 0.475 | 65,164,998 | +144,000 | 1.31% | 30,953,374 |
| 2018-12-05 | 2018-12-03 | 0.475 | 65,020,998 | +500,000 | 1.31% | 30,884,974 |
| 2018-12-04 | 2018-11-30 | 0.480 | 64,520,998 | -154,000 | 1.29% | 30,970,079 |
| 2018-12-03 | 2018-11-29 | 0.475 | 64,674,998 | -34,000 | 1.30% | 30,720,624 |
| 2018-11-30 | 2018-11-28 | 0.475 | 64,708,998 | -432,000 | 1.30% | 30,736,774 |
| 2018-11-29 | 2018-11-27 | 0.480 | 65,140,998 | +372,000 | 1.31% | 31,267,679 |
| 2018-11-28 | 2018-11-26 | 0.485 | 64,768,998 | -362,000 | 1.30% | 31,412,964 |
| 2018-11-27 | 2018-11-23 | 0.475 | 65,130,998 | -96,000 | 1.31% | 30,937,224 |
| 2018-11-26 | 2018-11-22 | 0.460 | 65,226,998 | +146,000 | 1.31% | 30,004,419 |
| 2018-11-23 | 2018-11-21 | 0.465 | 65,080,998 | -620,000 | 1.31% | 30,262,664 |
| 2018-11-22 | 2018-11-20 | 0.435 | 65,700,998 | -18,000 | 1.32% | 28,579,934 |
| 2018-11-21 | 2018-11-19 | 0.485 | 65,718,998 | -842,000 | 1.32% | 31,873,714 |
| 2018-11-20 | 2018-11-16 | 0.410 | 66,560,998 | -100,000 | 1.34% | 27,290,009 |
| 2018-11-19 | 2018-11-15 | 0.405 | 66,660,998 | -716,000 | 1.34% | 26,997,704 |
| 2018-11-16 | 2018-11-14 | 0.390 | 67,376,998 | -418,000 | 1.35% | 26,277,029 |
| 2018-11-15 | 2018-11-13 | 0.400 | 67,794,998 | -58,000 | 1.36% | 27,117,999 |
| 2018-11-14 | 2018-11-12 | 0.405 | 67,852,998 | +148,000 | 1.36% | 27,480,464 |
| 2018-11-13 | 2018-11-09 | 0.410 | 67,704,998 | -1,058,000 | 1.36% | 27,759,049 |
| 2018-11-12 | 2018-11-08 | 0.375 | 68,762,998 | +332,000 | 1.38% | 25,786,124 |
| 2018-11-09 | 2018-11-07 | 0.330 | 68,430,998 | +8,000 | 1.37% | 22,582,229 |
| 2018-11-08 | 2018-11-06 | 0.335 | 68,422,998 | -52,000 | 1.37% | 22,921,704 |
| 2018-11-07 | 2018-11-05 | 0.305 | 68,474,998 | +40,000 | 1.37% | 20,884,874 |
| 2018-11-01 | 2018-10-30 | 0.290 | 68,434,998 | +100,000 | 1.37% | 19,846,149 |
| 2018-10-29 | 2018-10-25 | 0.290 | 68,334,998 | -50,000 | 1.37% | 19,817,149 |
| 2018-10-26 | 2018-10-24 | 0.290 | 68,384,998 | +100,000 | 1.37% | 19,831,649 |
| 2018-10-25 | 2018-10-23 | 0.285 | 68,284,998 | -120,000 | 1.37% | 19,461,224 |
| 2018-10-23 | 2018-10-19 | 0.290 | 68,404,998 | +70,000 | 1.37% | 19,837,449 |
| 2018-10-22 | 2018-10-18 | 0.280 | 68,334,998 | -10,000 | 1.37% | 19,133,799 |
| 2018-10-18 | 2018-10-15 | 0.275 | 68,344,998 | +100,000 | 1.37% | 18,794,874 |
| 2018-10-15 | 2018-10-11 | 0.275 | 68,244,998 | -36,000 | 1.37% | 18,767,374 |
| 2018-10-12 | 2018-10-10 | 0.285 | 68,280,998 | +48,000 | 1.37% | 19,460,084 |
| 2018-10-11 | 2018-10-09 | 0.275 | 68,232,998 | -472,000 | 1.37% | 18,764,074 |
| 2018-10-10 | 2018-10-08 | 0.265 | 68,704,998 | -568,000 | 1.38% | 18,206,824 |
| 2018-10-08 | 2018-10-04 | 0.285 | 69,272,998 | -10,000 | 1.39% | 19,742,804 |
| 2018-10-04 | 2018-10-02 | 0.310 | 69,282,998 | +458,000 | 1.39% | 21,477,729 |
| 2018-10-03 | 2018-09-28 | 0.335 | 68,824,998 | +1,194,000 | 1.38% | 23,056,374 |
| 2018-09-24 | 2018-09-20 | 0.330 | 67,630,998 | +320,000 | 1.57% | 22,318,229 |
| 2018-09-21 | 2018-09-19 | 0.246 | 67,310,998 | +58,000 | 1.56% | 16,558,506 |
| 2018-09-20 | 2018-09-18 | 0.246 | 67,252,998 | +72,000 | 1.56% | 16,544,238 |
| 2018-09-17 | 2018-09-13 | 0.239 | 67,180,998 | +280,000 | 1.56% | 16,056,259 |
| 2018-09-14 | 2018-09-12 | 0.234 | 66,900,998 | -50,000 | 1.55% | 15,654,834 |
| 2018-09-13 | 2018-09-11 | 0.244 | 66,950,998 | -110,000 | 1.55% | 16,336,044 |
| 2018-09-12 | 2018-09-10 | 0.240 | 67,060,998 | +200,000 | 1.55% | 16,094,640 |
| 2018-09-11 | 2018-09-07 | 0.236 | 66,860,998 | +300,000 | 1.55% | 15,779,196 |
| 2018-09-07 | 2018-09-05 | 0.260 | 66,560,998 | +20,000 | 1.54% | 17,305,859 |
| 2018-09-06 | 2018-09-04 | 0.265 | 66,540,998 | +70,000 | 1.54% | 17,633,364 |
| 2018-09-05 | 2018-09-03 | 0.260 | 66,470,998 | -396,000 | 1.54% | 17,282,459 |
| 2018-09-04 | 2018-08-31 | 0.255 | 66,866,998 | -10,000 | 1.55% | 17,051,084 |
| 2018-09-03 | 2018-08-30 | 0.239 | 66,876,998 | +600,000 | 1.55% | 15,983,603 |
| 2018-08-30 | 2018-08-28 | 0.260 | 66,276,998 | +200,000 | 1.54% | 17,232,019 |
| 2018-08-28 | 2018-08-24 | 0.300 | 66,076,998 | -24,000 | 1.53% | 19,823,099 |
| 2018-08-21 | 2018-08-17 | 0.280 | 66,100,998 | +2,000 | 1.53% | 18,508,279 |
| 2018-08-17 | 2018-08-15 | 0.275 | 66,098,998 | +100,000 | 1.53% | 18,177,224 |
| 2018-08-16 | 2018-08-14 | 0.295 | 65,998,998 | -144,000 | 1.53% | 19,469,704 |
| 2018-08-15 | 2018-08-13 | 0.305 | 66,142,998 | +52,000 | 1.53% | 20,173,614 |
| 2018-08-13 | 2018-08-09 | 0.310 | 66,090,998 | +50,000 | 1.53% | 20,488,209 |
| 2018-08-10 | 2018-08-08 | 0.310 | 66,040,998 | +50,000 | 1.53% | 20,472,709 |
| 2018-08-09 | 2018-08-07 | 0.310 | 65,990,998 | +50,000 | 1.53% | 20,457,209 |
| 2018-08-08 | 2018-08-06 | 0.305 | 65,940,998 | -4,000 | 1.53% | 20,112,004 |
| 2018-08-07 | 2018-08-03 | 0.310 | 65,944,998 | +382,000 | 1.53% | 20,442,949 |
| 2018-08-06 | 2018-08-02 | 0.300 | 65,562,998 | -60,000 | 1.52% | 19,668,899 |
| 2018-08-03 | 2018-08-01 | 0.325 | 65,622,998 | +1,266,000 | 1.52% | 21,327,474 |
| 2018-08-01 | 2018-07-30 | 0.335 | 64,356,998 | -56,000 | 1.49% | 21,559,594 |
| 2018-07-31 | 2018-07-27 | 0.350 | 64,412,998 | +496,000 | 1.49% | 22,544,549 |
| 2018-07-30 | 2018-07-26 | 0.335 | 63,916,998 | -848,000 | 1.48% | 21,412,194 |
| 2018-07-27 | 2018-07-25 | 0.295 | 64,764,998 | -670,000 | 1.50% | 19,105,674 |
| 2018-07-26 | 2018-07-24 | 0.290 | 65,434,998 | -44,000 | 1.52% | 18,976,149 |
| 2018-07-25 | 2018-07-23 | 0.275 | 65,478,998 | -200,000 | 1.52% | 18,006,724 |
| 2018-07-24 | 2018-07-20 | 0.270 | 65,678,998 | -90,000 | 1.52% | 17,733,329 |
| 2018-07-23 | 2018-07-19 | 0.270 | 65,768,998 | -150,000 | 1.52% | 17,757,629 |
| 2018-07-19 | 2018-07-17 | 0.285 | 65,918,998 | -40,000 | 1.53% | 18,786,914 |
| 2018-07-18 | 2018-07-16 | 0.285 | 65,958,998 | -130,000 | 1.53% | 18,798,314 |
| 2018-07-17 | 2018-07-13 | 0.265 | 66,088,998 | -228,000 | 1.53% | 17,513,584 |
| 2018-07-16 | 2018-07-12 | 0.260 | 66,316,998 | -570,000 | 1.54% | 17,242,419 |
| 2018-07-13 | 2018-07-11 | 0.222 | 66,886,998 | -250,000 | 1.55% | 14,848,914 |
| 2018-07-12 | 2018-07-10 | 0.197 | 67,136,998 | +100,000 | 1.56% | 13,225,989 |
| 2018-07-11 | 2018-07-09 | 0.197 | 67,036,998 | +40,000 | 1.55% | 13,206,289 |
| 2018-07-10 | 2018-07-06 | 0.197 | 66,996,998 | +210,000 | 1.55% | 13,198,409 |
| 2018-07-09 | 2018-07-05 | 0.196 | 66,786,998 | +340,000 | 1.55% | 13,090,252 |
| 2018-07-06 | 2018-07-04 | 0.202 | 66,446,998 | +850,000 | 1.54% | 13,422,294 |
| 2018-07-05 | 2018-07-03 | 0.210 | 65,596,998 | +600,000 | 1.52% | 13,775,370 |
| 2018-07-04 | 2018-06-29 | 0.212 | 64,996,998 | +10,000 | 1.51% | 13,779,364 |
| 2018-07-03 | 2018-06-28 | 0.217 | 64,986,998 | -100,000 | 1.51% | 14,102,179 |
| 2018-06-29 | 2018-06-27 | 0.214 | 65,086,998 | -200,000 | 1.51% | 13,928,618 |
| 2018-06-28 | 2018-06-26 | 0.235 | 65,286,998 | -200,000 | 1.51% | 15,342,445 |
| 2018-06-27 | 2018-06-25 | 0.237 | 65,486,998 | -100,000 | 1.52% | 15,520,419 |
| 2018-06-25 | 2018-06-21 | 0.238 | 65,586,998 | -8,000 | 1.52% | 15,609,706 |
| 2018-06-22 | 2018-06-20 | 0.240 | 65,594,998 | +152,000 | 1.52% | 15,742,800 |
| 2018-06-21 | 2018-06-19 | 0.235 | 65,442,998 | -34,000 | 1.52% | 15,379,105 |
| 2018-06-15 | 2018-06-13 | 0.255 | 65,476,998 | -100,000 | 1.52% | 16,696,634 |
| 2018-06-13 | 2018-06-11 | 0.250 | 65,576,998 | +50,000 | 1.52% | 16,394,250 |
| 2018-06-11 | 2018-06-07 | 0.247 | 65,526,998 | +190,000 | 1.52% | 16,185,169 |
| 2018-06-07 | 2018-06-05 | 0.255 | 65,336,998 | +660,000 | 1.51% | 16,660,934 |
| 2018-06-04 | 2018-05-31 | 0.275 | 64,676,998 | +50,000 | 1.50% | 17,786,174 |
| 2018-06-01 | 2018-05-30 | 0.270 | 64,626,998 | -14,000 | 1.50% | 17,449,289 |
| 2018-05-31 | 2018-05-29 | 0.275 | 64,640,998 | +200,000 | 1.50% | 17,776,274 |
| 2018-05-30 | 2018-05-28 | 0.280 | 64,440,998 | -872,000 | 1.49% | 18,043,479 |
| 2018-05-28 | 2018-05-24 | 0.295 | 65,312,998 | -100,000 | 1.51% | 19,267,334 |
| 2018-05-25 | 2018-05-23 | 0.295 | 65,412,998 | +390,000 | 1.52% | 19,296,834 |
| 2018-05-24 | 2018-05-21 | 0.300 | 65,022,998 | +48,000 | 1.51% | 19,506,899 |
| 2018-05-23 | 2018-05-18 | 0.290 | 64,974,998 | +40,000 | 1.51% | 18,842,749 |
| 2018-05-16 | 2018-05-14 | 0.305 | 64,934,998 | -50,000 | 1.51% | 19,805,174 |
| 2018-05-15 | 2018-05-11 | 0.300 | 64,984,998 | -210,000 | 1.51% | 19,495,499 |
| 2018-05-14 | 2018-05-10 | 0.290 | 65,194,998 | +50,000 | 1.51% | 18,906,549 |
| 2018-05-10 | 2018-05-08 | 0.300 | 65,144,998 | +96,000 | 1.51% | 19,543,499 |
| 2018-05-09 | 2018-05-07 | 0.305 | 65,048,998 | +14,000 | 1.51% | 19,839,944 |
| 2018-05-08 | 2018-05-04 | 0.310 | 65,034,998 | -150,000 | 1.51% | 20,160,849 |
| 2018-05-04 | 2018-05-02 | 0.305 | 65,184,998 | -84,000 | 1.51% | 19,881,424 |
| 2018-05-02 | 2018-04-27 | 0.305 | 65,268,998 | -50,000 | 1.51% | 19,907,044 |
| 2018-04-30 | 2018-04-26 | 0.300 | 65,318,998 | +40,000 | 1.51% | 19,595,699 |
| 2018-04-27 | 2018-04-25 | 0.320 | 65,278,998 | -404,000 | 1.51% | 20,889,279 |
| 2018-04-26 | 2018-04-24 | 0.290 | 65,682,998 | +50,000 | 1.52% | 19,048,069 |
| 2018-04-25 | 2018-04-23 | 0.265 | 65,632,998 | -670,000 | 1.52% | 17,392,744 |
| 2018-04-24 | 2018-04-20 | 0.250 | 66,302,998 | +126,000 | 1.54% | 16,575,750 |
| 2018-04-23 | 2018-04-19 | 0.260 | 66,176,998 | +20,000 | 1.53% | 17,206,019 |
| 2018-04-20 | 2018-04-18 | 0.260 | 66,156,998 | +96,000 | 1.53% | 17,200,819 |
| 2018-04-19 | 2018-04-17 | 0.265 | 66,060,998 | -30,000 | 1.53% | 17,506,164 |
| 2018-04-18 | 2018-04-16 | 0.270 | 66,090,998 | +570,000 | 1.53% | 17,844,569 |
| 2018-04-17 | 2018-04-13 | 0.280 | 65,520,998 | +200,000 | 1.52% | 18,345,879 |
| 2018-04-16 | 2018-04-12 | 0.285 | 65,320,998 | +46,000 | 1.51% | 18,616,484 |
| 2018-04-13 | 2018-04-11 | 0.285 | 65,274,998 | -4,000 | 1.51% | 18,603,374 |
| 2018-04-12 | 2018-04-10 | 0.285 | 65,278,998 | -50,000 | 1.51% | 18,604,514 |
| 2018-04-10 | 2018-04-06 | 0.290 | 65,328,998 | +98,000 | 1.51% | 18,945,409 |
| 2018-04-04 | 2018-03-29 | 0.300 | 65,230,998 | -260,000 | 1.51% | 19,569,299 |
| 2018-03-29 | 2018-03-27 | 0.295 | 65,490,998 | -90,000 | 1.52% | 19,319,844 |
| 2018-03-28 | 2018-03-26 | 0.290 | 65,580,998 | -100,000 | 1.52% | 19,018,489 |
| 2018-03-27 | 2018-03-23 | 0.295 | 65,680,998 | -60,000 | 1.52% | 19,375,894 |
| 2018-03-23 | 2018-03-21 | 0.310 | 65,740,998 | +130,000 | 1.52% | 20,379,709 |
| 2018-03-22 | 2018-03-20 | 0.305 | 65,610,998 | +120,000 | 1.52% | 20,011,354 |
| 2018-03-21 | 2018-03-19 | 0.310 | 65,490,998 | +360,000 | 1.52% | 20,302,209 |
| 2018-03-20 | 2018-03-16 | 0.320 | 65,130,998 | +1,384,000 | 1.51% | 20,841,919 |
| 2018-03-19 | 2018-03-15 | 0.335 | 63,746,998 | +550,000 | 1.48% | 21,355,244 |
| 2018-03-16 | 2018-03-14 | 0.345 | 63,196,998 | -230,000 | 1.46% | 21,802,964 |
| 2018-03-15 | 2018-03-13 | 0.350 | 63,426,998 | -100,000 | 1.47% | 22,199,449 |
| 2018-03-12 | 2018-03-08 | 0.350 | 63,526,998 | -50,000 | 1.47% | 22,234,449 |
| 2018-03-08 | 2018-03-06 | 0.355 | 63,576,998 | -106,000 | 1.47% | 22,569,834 |
| 2018-03-06 | 2018-03-02 | 0.360 | 63,682,998 | -100,000 | 1.48% | 22,925,879 |
| 2018-03-02 | 2018-02-28 | 0.365 | 63,782,998 | -90,000 | 1.48% | 23,280,794 |
| 2018-03-01 | 2018-02-27 | 0.360 | 63,872,998 | -48,000 | 1.48% | 22,994,279 |
| 2018-02-28 | 2018-02-26 | 0.365 | 63,920,998 | -130,000 | 1.48% | 23,331,164 |
| 2018-02-27 | 2018-02-23 | 0.360 | 64,050,998 | +10,000 | 1.48% | 23,058,359 |
| 2018-02-26 | 2018-02-22 | 0.370 | 64,040,998 | -42,000 | 1.48% | 23,695,169 |
| 2018-02-22 | 2018-02-20 | 0.370 | 64,082,998 | -8,000 | 1.49% | 23,710,709 |
| 2018-02-21 | 2018-02-15 | 0.360 | 64,090,998 | -26,000 | 1.49% | 23,072,759 |
| 2018-02-20 | 2018-02-13 | 0.345 | 64,116,998 | +664,000 | 1.49% | 22,120,364 |
| 2018-02-14 | 2018-02-12 | 0.345 | 63,452,998 | -300,000 | 1.47% | 21,891,284 |
| 2018-02-13 | 2018-02-09 | 0.350 | 63,752,998 | -128,000 | 1.48% | 22,313,549 |
| 2018-02-12 | 2018-02-08 | 0.365 | 63,880,998 | -300,000 | 1.48% | 23,316,564 |
| 2018-02-09 | 2018-02-07 | 0.350 | 64,180,998 | +74,000 | 1.49% | 22,463,349 |
| 2018-02-08 | 2018-02-06 | 0.335 | 64,106,998 | +1,342,000 | 1.49% | 21,475,844 |
| 2018-02-07 | 2018-02-05 | 0.365 | 62,764,998 | +80,000 | 1.45% | 22,909,224 |
| 2018-02-05 | 2018-02-01 | 0.375 | 62,684,998 | +230,000 | 1.45% | 23,506,874 |
| 2018-02-02 | 2018-01-31 | 0.385 | 62,454,998 | +20,000 | 1.45% | 24,045,174 |
| 2018-01-31 | 2018-01-29 | 0.390 | 62,434,998 | -164,000 | 1.45% | 24,349,649 |
| 2018-01-30 | 2018-01-26 | 0.395 | 62,598,998 | -260,000 | 1.45% | 24,726,604 |
| 2018-01-26 | 2018-01-24 | 0.405 | 62,858,998 | -40,000 | 1.46% | 25,457,894 |
| 2018-01-24 | 2018-01-22 | 0.385 | 62,898,998 | +850,000 | 1.46% | 24,216,114 |
| 2018-01-23 | 2018-01-19 | 0.410 | 62,048,998 | +138,000 | 1.44% | 25,440,089 |
| 2018-01-22 | 2018-01-18 | 0.410 | 61,910,998 | -242,000 | 1.44% | 25,383,509 |
| 2018-01-19 | 2018-01-17 | 0.415 | 62,152,998 | +70,000 | 1.44% | 25,793,494 |
| 2018-01-18 | 2018-01-16 | 0.415 | 62,082,998 | +420,000 | 1.44% | 25,764,444 |
| 2018-01-16 | 2018-01-12 | 0.430 | 61,662,998 | -46,000 | 1.43% | 26,515,089 |
| 2018-01-12 | 2018-01-10 | 0.430 | 61,708,998 | -40,000 | 1.43% | 26,534,869 |
| 2018-01-11 | 2018-01-09 | 0.420 | 61,748,998 | +620,000 | 1.43% | 25,934,579 |
| 2018-01-10 | 2018-01-08 | 0.445 | 61,128,998 | -100,000 | 1.42% | 27,202,404 |
| 2018-01-09 | 2018-01-05 | 0.440 | 61,228,998 | -104,000 | 1.42% | 26,940,759 |
| 2018-01-08 | 2018-01-04 | 0.440 | 61,332,998 | -40,000 | 1.42% | 26,986,519 |
| 2018-01-05 | 2018-01-03 | 0.425 | 61,372,998 | -80,000 | 1.42% | 26,083,524 |
| 2018-01-04 | 2018-01-02 | 0.425 | 61,452,998 | +20,000 | 1.42% | 26,117,524 |
| 2018-01-02 | 2017-12-28 | 0.420 | 61,432,998 | -20,000 | 1.42% | 25,801,859 |
| 2017-12-29 | 2017-12-27 | 0.425 | 61,452,998 | -158,000 | 1.42% | 26,117,524 |
| 2017-12-28 | 2017-12-22 | 0.430 | 61,610,998 | +70,000 | 1.43% | 26,492,729 |
| 2017-12-27 | 2017-12-21 | 0.415 | 61,540,998 | +280,000 | 1.43% | 25,539,514 |
| 2017-12-21 | 2017-12-19 | 0.405 | 61,260,998 | +822,000 | 1.42% | 24,810,704 |
| 2017-12-18 | 2017-12-14 | 0.400 | 60,438,998 | -4,000 | 1.40% | 24,175,599 |
| 2017-12-15 | 2017-12-13 | 0.405 | 60,442,998 | +20,000 | 1.40% | 24,479,414 |
| 2017-12-13 | 2017-12-11 | 0.400 | 60,422,998 | +124,000 | 1.40% | 24,169,199 |
| 2017-12-12 | 2017-12-08 | 0.400 | 60,298,998 | +330,000 | 1.40% | 24,119,599 |
| 2017-12-11 | 2017-12-07 | 0.405 | 59,968,998 | +170,000 | 1.39% | 24,287,444 |
| 2017-12-08 | 2017-12-06 | 0.415 | 59,798,998 | +30,000 | 1.39% | 24,816,584 |
| 2017-12-07 | 2017-12-05 | 0.425 | 59,768,998 | +74,000 | 1.39% | 25,401,824 |
| 2017-12-06 | 2017-12-04 | 0.440 | 59,694,998 | +36,000 | 1.38% | 26,265,799 |
| 2017-12-05 | 2017-12-01 | 0.435 | 59,658,998 | -1,000,000 | 1.38% | 25,951,664 |
| 2017-12-04 | 2017-11-30 | 0.435 | 60,658,998 | -230,000 | 1.41% | 26,386,664 |
| 2017-12-01 | 2017-11-29 | 0.440 | 60,888,998 | +574,000 | 1.41% | 26,791,159 |
| 2017-11-30 | 2017-11-28 | 0.450 | 60,314,998 | -4,000 | 1.40% | 27,141,749 |
| 2017-11-29 | 2017-11-27 | 0.460 | 60,318,998 | -122,000 | 1.40% | 27,746,739 |
| 2017-11-28 | 2017-11-24 | 0.445 | 60,440,998 | -100,000 | 1.40% | 26,896,244 |
| 2017-11-27 | 2017-11-23 | 0.455 | 60,540,998 | -40,000 | 1.40% | 27,546,154 |
| 2017-11-24 | 2017-11-22 | 0.445 | 60,580,998 | +58,000 | 1.40% | 26,958,544 |
| 2017-11-23 | 2017-11-21 | 0.435 | 60,522,998 | -100,000 | 1.40% | 26,327,504 |
| 2017-11-22 | 2017-11-20 | 0.445 | 60,622,998 | +100,000 | 1.41% | 26,977,234 |
| 2017-11-21 | 2017-11-17 | 0.455 | 60,522,998 | -40,000 | 1.40% | 27,537,964 |
| 2017-11-20 | 2017-11-16 | 0.470 | 60,562,998 | +200,000 | 1.40% | 28,464,609 |
| 2017-11-17 | 2017-11-15 | 0.475 | 60,362,998 | -134,000 | 1.40% | 28,672,424 |
| 2017-11-16 | 2017-11-14 | 0.495 | 60,496,998 | +502,000 | 1.40% | 29,946,014 |
| 2017-11-15 | 2017-11-13 | 0.460 | 59,994,998 | -504,000 | 1.39% | 27,597,699 |
| 2017-11-14 | 2017-11-10 | 0.450 | 60,498,998 | +56,000 | 1.40% | 27,224,549 |
| 2017-11-10 | 2017-11-08 | 0.470 | 60,442,998 | -210,000 | 1.40% | 28,408,209 |
| 2017-11-09 | 2017-11-07 | 0.470 | 60,652,998 | +350,000 | 1.41% | 28,506,909 |
| 2017-11-08 | 2017-11-06 | 0.475 | 60,302,998 | -298,000 | 1.40% | 28,643,924 |
| 2017-11-07 | 2017-11-03 | 0.485 | 60,600,998 | -190,000 | 1.40% | 29,391,484 |
| 2017-11-06 | 2017-11-02 | 0.500 | 60,790,998 | -72,000 | 1.41% | 30,395,499 |
| 2017-11-03 | 2017-11-01 | 0.510 | 60,862,998 | -114,000 | 1.41% | 31,040,129 |
| 2017-11-02 | 2017-10-31 | 0.520 | 60,976,998 | +50,000 | 1.41% | 31,708,039 |
| 2017-11-01 | 2017-10-30 | 0.500 | 60,926,998 | +4,000 | 1.41% | 30,463,499 |
| 2017-10-31 | 2017-10-27 | 0.500 | 60,922,998 | +30,000 | 1.41% | 30,461,499 |
| 2017-10-30 | 2017-10-26 | 0.495 | 60,892,998 | -220,000 | 1.41% | 30,142,034 |
| 2017-10-27 | 2017-10-25 | 0.500 | 61,112,998 | -38,000 | 1.42% | 30,556,499 |
| 2017-10-26 | 2017-10-24 | 0.490 | 61,150,998 | -568,000 | 1.42% | 29,963,989 |
| 2017-10-25 | 2017-10-23 | 0.510 | 61,718,998 | +270,000 | 1.43% | 31,476,689 |
| 2017-10-24 | 2017-10-20 | 0.520 | 61,448,998 | -94,000 | 1.42% | 31,953,479 |
| 2017-10-23 | 2017-10-19 | 0.490 | 61,542,998 | -462,000 | 1.43% | 30,156,069 |
| 2017-10-20 | 2017-10-18 | 0.540 | 62,004,998 | +510,000 | 1.44% | 33,482,699 |
| 2017-10-19 | 2017-10-17 | 0.520 | 61,494,998 | -82,000 | 1.43% | 31,977,399 |
| 2017-10-18 | 2017-10-16 | 0.540 | 61,576,998 | -756,000 | 1.43% | 33,251,579 |
| 2017-10-17 | 2017-10-13 | 0.490 | 62,332,998 | +692,000 | 1.44% | 30,543,169 |
| 2017-10-16 | 2017-10-12 | 0.485 | 61,640,998 | -110,000 | 1.43% | 29,895,884 |
| 2017-10-13 | 2017-10-11 | 0.445 | 61,750,998 | -20,000 | 1.43% | 27,479,194 |
| 2017-10-12 | 2017-10-10 | 0.465 | 61,770,998 | -248,000 | 1.43% | 28,723,514 |
| 2017-10-11 | 2017-10-09 | 0.420 | 62,018,998 | -2,000 | 1.44% | 26,047,979 |
| 2017-10-10 | 2017-10-06 | 0.430 | 62,020,998 | +150,000 | 1.44% | 26,669,029 |
| 2017-10-09 | 2017-10-04 | 0.425 | 61,870,998 | -66,000 | 1.43% | 26,295,174 |
| 2017-10-06 | 2017-10-03 | 0.420 | 61,936,998 | +48,000 | 1.44% | 26,013,539 |
| 2017-10-04 | 2017-09-29 | 0.430 | 61,888,998 | +50,000 | 1.43% | 26,612,269 |
| 2017-10-03 | 2017-09-28 | 0.425 | 61,838,998 | +60,000 | 1.43% | 26,281,574 |
| 2017-09-29 | 2017-09-27 | 0.435 | 61,778,998 | +428,000 | 1.43% | 26,873,864 |
| 2017-09-28 | 2017-09-26 | 0.420 | 61,350,998 | +126,000 | 1.42% | 25,767,419 |
| 2017-09-27 | 2017-09-25 | 0.420 | 61,224,998 | +794,000 | 1.42% | 25,714,499 |
| 2017-09-26 | 2017-09-22 | 0.475 | 60,430,998 | +214,000 | 1.40% | 28,704,724 |
| 2017-09-25 | 2017-09-21 | 0.490 | 60,216,998 | +190,000 | 1.40% | 29,506,329 |
| 2017-09-22 | 2017-09-20 | 0.520 | 60,026,998 | -1,548,000 | 1.39% | 31,214,039 |
| 2017-09-21 | 2017-09-19 | 0.470 | 61,574,998 | +404,000 | 1.43% | 28,940,249 |
| 2017-09-20 | 2017-09-18 | 0.490 | 61,170,998 | -774,000 | 1.42% | 29,973,789 |
| 2017-09-19 | 2017-09-15 | 0.465 | 61,944,998 | -484,000 | 1.44% | 28,804,424 |
| 2017-09-18 | 2017-09-14 | 0.465 | 62,428,998 | -214,000 | 1.45% | 29,029,484 |
| 2017-09-15 | 2017-09-13 | 0.400 | 62,642,998 | -392,000 | 1.45% | 25,057,199 |
| 2017-09-14 | 2017-09-12 | 0.395 | 63,034,998 | -276,000 | 1.46% | 24,898,824 |
| 2017-09-13 | 2017-09-11 | 0.365 | 63,310,998 | -284,000 | 1.47% | 23,108,514 |
| 2017-09-12 | 2017-09-08 | 0.355 | 63,594,998 | +150,000 | 1.47% | 22,576,224 |
| 2017-09-11 | 2017-09-07 | 0.360 | 63,444,998 | +60,000 | 1.47% | 22,840,199 |
| 2017-09-08 | 2017-09-06 | 0.360 | 63,384,998 | +502,000 | 1.47% | 22,818,599 |
| 2017-09-06 | 2017-09-04 | 0.370 | 62,882,998 | +162,000 | 1.46% | 23,266,709 |
| 2017-09-05 | 2017-09-01 | 0.380 | 62,720,998 | -2,806,000 | 1.45% | 23,833,979 |
| 2017-09-04 | 2017-08-31 | 0.340 | 65,526,998 | +190,000 | 1.52% | 22,279,179 |
| 2017-09-01 | 2017-08-30 | 0.340 | 65,336,998 | -10,000 | 1.51% | 22,214,579 |
| 2017-08-31 | 2017-08-29 | 0.335 | 65,346,998 | +54,000 | 1.51% | 21,891,244 |
| 2017-08-29 | 2017-08-25 | 0.350 | 65,292,998 | -10,000 | 1.51% | 22,852,549 |
| 2017-08-28 | 2017-08-24 | 0.355 | 65,302,998 | -20,000 | 1.51% | 23,182,564 |
| 2017-08-24 | 2017-08-21 | 0.350 | 65,322,998 | +380,000 | 1.51% | 22,863,049 |
| 2017-08-22 | 2017-08-18 | 0.355 | 64,942,998 | -8,000 | 1.51% | 23,054,764 |
| 2017-08-21 | 2017-08-17 | 0.370 | 64,950,998 | +338,000 | 1.51% | 24,031,869 |
| 2017-08-18 | 2017-08-16 | 0.365 | 64,612,998 | +2,242,000 | 1.50% | 23,583,744 |
| 2017-08-17 | 2017-08-15 | 0.380 | 62,370,998 | +250,000 | 1.45% | 23,700,979 |
| 2017-08-16 | 2017-08-14 | 0.395 | 62,120,998 | -60,000 | 1.44% | 24,537,794 |
| 2017-08-15 | 2017-08-11 | 0.390 | 62,180,998 | -128,000 | 1.44% | 24,250,589 |
| 2017-08-14 | 2017-08-10 | 0.405 | 62,308,998 | +100,000 | 1.44% | 25,235,144 |
| 2017-08-10 | 2017-08-08 | 0.420 | 62,208,998 | +230,000 | 1.44% | 26,127,779 |
| 2017-08-09 | 2017-08-07 | 0.425 | 61,978,998 | +150,000 | 1.44% | 26,341,074 |
| 2017-08-07 | 2017-08-03 | 0.425 | 61,828,998 | -30,000 | 1.43% | 26,277,324 |
| 2017-08-04 | 2017-08-02 | 0.420 | 61,858,998 | -442,000 | 1.43% | 25,980,779 |
| 2017-08-03 | 2017-08-01 | 0.415 | 62,300,998 | -110,000 | 1.44% | 25,854,914 |
| 2017-08-02 | 2017-07-31 | 0.425 | 62,410,998 | -10,000 | 1.45% | 26,524,674 |
| 2017-08-01 | 2017-07-28 | 0.415 | 62,420,998 | +250,000 | 1.45% | 25,904,714 |
| 2017-07-31 | 2017-07-27 | 0.420 | 62,170,998 | -54,000 | 1.44% | 26,111,819 |
| 2017-07-28 | 2017-07-26 | 0.425 | 62,224,998 | -12,000 | 1.44% | 26,445,624 |
| 2017-07-27 | 2017-07-25 | 0.430 | 62,236,998 | -100,000 | 1.44% | 26,761,909 |
| 2017-07-25 | 2017-07-21 | 0.415 | 62,336,998 | +30,000 | 1.44% | 25,869,854 |
| 2017-07-21 | 2017-07-19 | 0.420 | 62,306,998 | -128,000 | 1.44% | 26,168,939 |
| 2017-07-20 | 2017-07-18 | 0.400 | 62,434,998 | +80,000 | 1.45% | 24,973,999 |
| 2017-07-19 | 2017-07-17 | 0.410 | 62,354,998 | +32,000 | 1.45% | 25,565,549 |
| 2017-07-18 | 2017-07-14 | 0.405 | 62,322,998 | -2,000 | 1.44% | 25,240,814 |
| 2017-07-17 | 2017-07-13 | 0.405 | 62,324,998 | +20,000 | 1.44% | 25,241,624 |
| 2017-07-14 | 2017-07-12 | 0.395 | 62,304,998 | +320,000 | 1.44% | 24,610,474 |
| 2017-07-13 | 2017-07-11 | 0.410 | 61,984,998 | +80,000 | 1.44% | 25,413,849 |
| 2017-07-12 | 2017-07-10 | 0.425 | 61,904,998 | -20,000 | 1.43% | 26,309,624 |
| 2017-07-11 | 2017-07-07 | 0.430 | 61,924,998 | -40,000 | 1.44% | 26,627,749 |
| 2017-07-07 | 2017-07-05 | 0.430 | 61,964,998 | -58,000 | 1.44% | 26,644,949 |
| 2017-07-06 | 2017-07-04 | 0.430 | 62,022,998 | +214,000 | 1.44% | 26,669,889 |
| 2017-07-03 | 2017-06-29 | 0.450 | 61,808,998 | +500,000 | 1.43% | 27,814,049 |
| 2017-06-30 | 2017-06-28 | 0.435 | 61,308,998 | -150,000 | 1.42% | 26,669,414 |
| 2017-06-29 | 2017-06-27 | 0.455 | 61,458,998 | +134,000 | 1.42% | 27,963,844 |
| 2017-06-28 | 2017-06-26 | 0.445 | 61,324,998 | +100,000 | 1.42% | 27,289,624 |
| 2017-06-27 | 2017-06-23 | 0.440 | 61,224,998 | +4,000 | 1.42% | 26,938,999 |
| 2017-06-26 | 2017-06-22 | 0.450 | 61,220,998 | +20,000 | 1.42% | 27,549,449 |
| 2017-06-23 | 2017-06-21 | 0.440 | 61,200,998 | -250,000 | 1.42% | 26,928,439 |
| 2017-06-22 | 2017-06-20 | 0.440 | 61,450,998 | +200,000 | 1.42% | 27,038,439 |
| 2017-06-21 | 2017-06-19 | 0.445 | 61,250,998 | +1,568,000 | 1.42% | 27,256,694 |
| 2017-06-20 | 2017-06-16 | 0.440 | 59,682,998 | +240,000 | 1.38% | 26,260,519 |
| 2017-06-19 | 2017-06-15 | 0.470 | 59,442,998 | +342,000 | 1.38% | 27,938,209 |
| 2017-06-16 | 2017-06-14 | 0.480 | 59,100,998 | -30,000 | 1.37% | 28,368,479 |
| 2017-06-15 | 2017-06-13 | 0.490 | 59,130,998 | -330,000 | 1.37% | 28,974,189 |
| 2017-06-14 | 2017-06-12 | 0.485 | 59,460,998 | -378,000 | 1.38% | 28,838,584 |
| 2017-06-13 | 2017-06-09 | 0.510 | 59,838,998 | +142,000 | 1.39% | 30,517,889 |
| 2017-06-12 | 2017-06-08 | 0.520 | 59,696,998 | +124,000 | 1.38% | 31,042,439 |
| 2017-06-09 | 2017-06-07 | 0.450 | 59,572,998 | -80,000 | 1.38% | 26,807,849 |
| 2017-06-08 | 2017-06-06 | 0.450 | 59,652,998 | -202,000 | 1.38% | 26,843,849 |
| 2017-06-07 | 2017-06-05 | 0.445 | 59,854,998 | -84,000 | 1.39% | 26,635,474 |
| 2017-06-06 | 2017-06-02 | 0.455 | 59,938,998 | +8,000 | 1.39% | 27,272,244 |
| 2017-06-05 | 2017-06-01 | 0.450 | 59,930,998 | -74,000 | 1.39% | 26,968,949 |
| 2017-06-02 | 2017-05-31 | 0.460 | 60,004,998 | -210,000 | 1.39% | 27,602,299 |
| 2017-05-31 | 2017-05-26 | 0.455 | 60,214,998 | +190,000 | 1.40% | 27,397,824 |
| 2017-05-29 | 2017-05-25 | 0.460 | 60,024,998 | -22,000 | 1.39% | 27,611,499 |
| 2017-05-26 | 2017-05-24 | 0.450 | 60,046,998 | -30,000 | 1.39% | 27,021,149 |
| 2017-05-25 | 2017-05-23 | 0.460 | 60,076,998 | -170,000 | 1.39% | 27,635,419 |
| 2017-05-24 | 2017-05-22 | 0.465 | 60,246,998 | -100,000 | 1.40% | 28,014,854 |
| 2017-05-23 | 2017-05-19 | 0.465 | 60,346,998 | -98,000 | 1.40% | 28,061,354 |
| 2017-05-19 | 2017-05-17 | 0.460 | 60,444,998 | +10,000 | 1.40% | 27,804,699 |
| 2017-05-18 | 2017-05-16 | 0.455 | 60,434,998 | -544,000 | 1.40% | 27,497,924 |
| 2017-05-17 | 2017-05-15 | 0.455 | 60,978,998 | +928,000 | 1.41% | 27,745,444 |
| 2017-05-16 | 2017-05-12 | 0.480 | 60,050,998 | -254,000 | 1.39% | 28,824,479 |
| 2017-05-15 | 2017-05-11 | 0.480 | 60,304,998 | -972,000 | 1.40% | 28,946,399 |
| 2017-05-12 | 2017-05-10 | 0.480 | 61,276,998 | +180,000 | 1.42% | 29,412,959 |
| 2017-05-11 | 2017-05-09 | 0.495 | 61,096,998 | -32,000 | 1.42% | 30,243,014 |
| 2017-05-10 | 2017-05-08 | 0.500 | 61,128,998 | -12,000 | 1.42% | 30,564,499 |
| 2017-05-08 | 2017-05-04 | 0.520 | 61,140,998 | -52,000 | 1.42% | 31,793,319 |
| 2017-05-05 | 2017-05-02 | 0.490 | 61,192,998 | -162,000 | 1.42% | 29,984,569 |
| 2017-05-04 | 2017-04-28 | 0.480 | 61,354,998 | +254,000 | 1.42% | 29,450,399 |
| 2017-05-02 | 2017-04-27 | 0.495 | 61,100,998 | +328,000 | 1.42% | 30,244,994 |
| 2017-04-28 | 2017-04-26 | 0.500 | 60,772,998 | +290,000 | 1.41% | 30,386,499 |
| 2017-04-27 | 2017-04-25 | 0.500 | 60,482,998 | +136,000 | 1.40% | 30,241,499 |
| 2017-04-26 | 2017-04-24 | 0.510 | 60,346,998 | -170,000 | 1.40% | 30,776,969 |
| 2017-04-24 | 2017-04-20 | 0.510 | 60,516,998 | -86,000 | 1.40% | 30,863,669 |
| 2017-04-21 | 2017-04-19 | 0.520 | 60,602,998 | +460,000 | 1.40% | 31,513,559 |
| 2017-04-20 | 2017-04-18 | 0.550 | 60,142,998 | -450,000 | 1.39% | 33,078,649 |
| 2017-04-19 | 2017-04-13 | 0.580 | 60,592,998 | +1,048,000 | 1.40% | 35,143,939 |
| 2017-04-18 | 2017-04-12 | 0.600 | 59,544,998 | +120,000 | 1.38% | 35,726,999 |
| 2017-04-13 | 2017-04-11 | 0.560 | 59,424,998 | +230,000 | 1.38% | 33,277,999 |
| 2017-04-12 | 2017-04-10 | 0.570 | 59,194,998 | -12,000 | 1.37% | 33,741,149 |
| 2017-04-11 | 2017-04-07 | 0.580 | 59,206,998 | -240,000 | 1.37% | 34,340,059 |
| 2017-04-10 | 2017-04-06 | 0.570 | 59,446,998 | -336,000 | 1.38% | 33,884,789 |
| 2017-04-07 | 2017-04-05 | 0.530 | 59,782,998 | +100,000 | 1.39% | 31,684,989 |
| 2017-04-06 | 2017-04-03 | 0.510 | 59,682,998 | +550,000 | 1.38% | 30,438,329 |
| 2017-04-05 | 2017-03-31 | 0.510 | 59,132,998 | -220,000 | 1.37% | 30,157,829 |
| 2017-04-03 | 2017-03-30 | 0.520 | 59,352,998 | +64,000 | 1.38% | 30,863,559 |
| 2017-03-31 | 2017-03-29 | 0.530 | 59,288,998 | -50,000 | 1.37% | 31,423,169 |
| 2017-03-30 | 2017-03-28 | 0.520 | 59,338,998 | +448,000 | 1.38% | 30,856,279 |
| 2017-03-29 | 2017-03-27 | 0.560 | 58,890,998 | +204,000 | 1.37% | 32,978,959 |
| 2017-03-28 | 2017-03-24 | 0.550 | 58,686,998 | +352,000 | 1.36% | 32,277,849 |
| 2017-03-27 | 2017-03-23 | 0.610 | 58,334,998 | +660,000 | 1.35% | 35,584,349 |
| 2017-03-24 | 2017-03-22 | 0.650 | 57,674,998 | +478,000 | 1.34% | 37,488,749 |
| 2017-03-23 | 2017-03-21 | 0.690 | 57,196,998 | +134,000 | 1.33% | 39,465,929 |
| 2017-03-22 | 2017-03-20 | 0.670 | 57,062,998 | -160,000 | 1.32% | 38,232,209 |
| 2017-03-21 | 2017-03-17 | 0.660 | 57,222,998 | +664,000 | 1.33% | 37,767,179 |
| 2017-03-20 | 2017-03-16 | 0.720 | 56,558,998 | -190,000 | 1.31% | 40,722,479 |
| 2017-03-17 | 2017-03-15 | 0.730 | 56,748,998 | -360,000 | 1.32% | 41,426,769 |
| 2017-03-16 | 2017-03-14 | 0.700 | 57,108,998 | -178,000 | 1.32% | 39,976,299 |
| 2017-03-15 | 2017-03-13 | 0.720 | 57,286,998 | +506,000 | 1.33% | 41,246,639 |
| 2017-03-14 | 2017-03-10 | 0.690 | 56,780,998 | +470,000 | 1.32% | 39,178,889 |
| 2017-03-13 | 2017-03-09 | 0.710 | 56,310,998 | -142,000 | 1.31% | 39,980,809 |
| 2017-03-10 | 2017-03-08 | 0.730 | 56,452,998 | +492,000 | 1.31% | 41,210,689 |
| 2017-03-09 | 2017-03-07 | 0.760 | 55,960,998 | +1,478,000 | 1.30% | 42,530,358 |
| 2017-03-08 | 2017-03-06 | 0.770 | 54,482,998 | +48,000 | 1.26% | 41,951,908 |
| 2017-03-07 | 2017-03-03 | 0.710 | 54,434,998 | +484,000 | 1.26% | 38,648,849 |
| 2017-03-06 | 2017-03-02 | 0.740 | 53,950,998 | +832,000 | 1.25% | 39,923,739 |
| 2017-03-03 | 2017-03-01 | 0.790 | 53,118,998 | -278,000 | 1.23% | 41,964,008 |
| 2017-03-02 | 2017-02-28 | 0.800 | 53,396,998 | +10,000 | 1.24% | 42,717,598 |
| 2017-03-01 | 2017-02-27 | 0.810 | 53,386,998 | +1,382,000 | 1.24% | 43,243,468 |
| 2017-02-28 | 2017-02-24 | 0.740 | 52,004,998 | -578,000 | 1.21% | 38,483,699 |
| 2017-02-27 | 2017-02-23 | 0.700 | 52,582,998 | +536,000 | 1.22% | 36,808,099 |
| 2017-02-24 | 2017-02-22 | 0.710 | 52,046,998 | +48,000 | 1.21% | 36,953,369 |
| 2017-02-23 | 2017-02-21 | 0.710 | 51,998,998 | +286,000 | 1.21% | 36,919,289 |
| 2017-02-22 | 2017-02-20 | 0.670 | 51,712,998 | -1,318,000 | 1.20% | 34,647,709 |
| 2017-02-21 | 2017-02-17 | 0.730 | 53,030,998 | +254,000 | 1.23% | 38,712,629 |
| 2017-02-20 | 2017-02-16 | 0.760 | 52,776,998 | -732,000 | 1.22% | 40,110,518 |
| 2017-02-17 | 2017-02-15 | 0.720 | 53,508,998 | +1,158,000 | 1.24% | 38,526,479 |
| 2017-02-16 | 2017-02-14 | 0.610 | 52,350,998 | +148,000 | 1.21% | 31,934,109 |
| 2017-02-15 | 2017-02-13 | 0.630 | 52,202,998 | -420,000 | 1.21% | 32,887,889 |
| 2017-02-14 | 2017-02-10 | 0.530 | 52,622,998 | -264,000 | 1.22% | 27,890,189 |
| 2017-02-13 | 2017-02-09 | 0.510 | 52,886,998 | +130,000 | 1.23% | 26,972,369 |
| 2017-02-10 | 2017-02-08 | 0.510 | 52,756,998 | -70,000 | 1.22% | 26,906,069 |
| 2017-02-09 | 2017-02-07 | 0.510 | 52,826,998 | -192,000 | 1.22% | 26,941,769 |
| 2017-02-08 | 2017-02-06 | 0.500 | 53,018,998 | +172,000 | 1.23% | 26,509,499 |
| 2017-02-07 | 2017-02-03 | 0.465 | 52,846,998 | +20,000 | 1.22% | 24,573,854 |
| 2017-02-06 | 2017-02-02 | 0.465 | 52,826,998 | +230,000 | 1.22% | 24,564,554 |
| 2017-02-03 | 2017-02-01 | 0.480 | 52,596,998 | +230,000 | 1.22% | 25,246,559 |
| 2017-02-02 | 2017-01-27 | 0.495 | 52,366,998 | +30,000 | 1.21% | 25,921,664 |
| 2017-02-01 | 2017-01-25 | 0.510 | 52,336,998 | -22,000 | 1.21% | 26,691,869 |
| 2017-01-26 | 2017-01-24 | 0.495 | 52,358,998 | +240,000 | 1.21% | 25,917,704 |
| 2017-01-25 | 2017-01-23 | 0.530 | 52,118,998 | -230,000 | 1.21% | 27,623,069 |
| 2017-01-24 | 2017-01-20 | 0.510 | 52,348,998 | -110,000 | 1.21% | 26,697,989 |
| 2017-01-20 | 2017-01-18 | 0.435 | 52,458,998 | -890,000 | 1.22% | 22,819,664 |
| 2017-01-19 | 2017-01-17 | 0.435 | 53,348,998 | +100,000 | 1.24% | 23,206,814 |
| 2017-01-18 | 2017-01-16 | 0.420 | 53,248,998 | -6,000 | 1.23% | 22,364,579 |
| 2017-01-17 | 2017-01-13 | 0.425 | 53,254,998 | +38,000 | 1.23% | 22,633,374 |
| 2017-01-16 | 2017-01-12 | 0.430 | 53,216,998 | -300,000 | 1.23% | 22,883,309 |
| 2017-01-13 | 2017-01-11 | 0.425 | 53,516,998 | -310,000 | 1.24% | 22,744,724 |
| 2017-01-12 | 2017-01-10 | 0.430 | 53,826,998 | +222,000 | 1.25% | 23,145,609 |
| 2017-01-11 | 2017-01-09 | 0.430 | 53,604,998 | +628,000 | 1.24% | 23,050,149 |
| 2017-01-10 | 2017-01-06 | 0.480 | 52,976,998 | +50,000 | 1.23% | 25,428,959 |
| 2017-01-09 | 2017-01-05 | 0.475 | 52,926,998 | +260,000 | 1.23% | 25,140,324 |
| 2017-01-06 | 2017-01-04 | 0.490 | 52,666,998 | +30,000 | 1.22% | 25,806,829 |
| 2017-01-05 | 2017-01-03 | 0.480 | 52,636,998 | +100,000 | 1.22% | 25,265,759 |
| 2017-01-04 | 2016-12-30 | 0.485 | 52,536,998 | -350,000 | 1.22% | 25,480,444 |
| 2017-01-03 | 2016-12-29 | 0.490 | 52,886,998 | +10,000 | 1.23% | 25,914,629 |
| 2016-12-30 | 2016-12-28 | 0.490 | 52,876,998 | +100,000 | 1.23% | 25,909,729 |
| 2016-12-29 | 2016-12-23 | 0.485 | 52,776,998 | -48,000 | 1.22% | 25,596,844 |
| 2016-12-28 | 2016-12-22 | 0.485 | 52,824,998 | +66,000 | 1.22% | 25,620,124 |
| 2016-12-23 | 2016-12-21 | 0.490 | 52,758,998 | +786,000 | 1.22% | 25,851,909 |
| 2016-12-22 | 2016-12-20 | 0.510 | 51,972,998 | +1,960,000 | 1.20% | 26,506,229 |
| 2016-12-20 | 2016-12-16 | 0.590 | 50,012,998 | +1,484,000 | 1.16% | 29,507,669 |
| 2016-12-19 | 2016-12-15 | 0.610 | 48,528,998 | -100,000 | 1.12% | 29,602,689 |
| 2016-12-16 | 2016-12-14 | 0.620 | 48,628,998 | -20,000 | 1.13% | 30,149,979 |
| 2016-12-15 | 2016-12-13 | 0.610 | 48,648,998 | +50,000 | 1.13% | 29,675,889 |
| 2016-12-14 | 2016-12-12 | 0.620 | 48,598,998 | +214,000 | 1.13% | 30,131,379 |
| 2016-12-13 | 2016-12-09 | 0.650 | 48,384,998 | +50,000 | 1.12% | 31,450,249 |
| 2016-12-12 | 2016-12-08 | 0.680 | 48,334,998 | -214,000 | 1.12% | 32,867,799 |
| 2016-12-09 | 2016-12-07 | 0.680 | 48,548,998 | +420,000 | 1.13% | 33,013,319 |
| 2016-12-08 | 2016-12-06 | 0.660 | 48,128,998 | +120,000 | 1.12% | 31,765,139 |
| 2016-12-07 | 2016-12-05 | 0.660 | 48,008,998 | +50,000 | 1.11% | 31,685,939 |
| 2016-12-06 | 2016-12-02 | 0.670 | 47,958,998 | -450,000 | 1.11% | 32,132,529 |
| 2016-12-05 | 2016-12-01 | 0.680 | 48,408,998 | -94,000 | 1.12% | 32,918,119 |
| 2016-12-02 | 2016-11-30 | 0.660 | 48,502,998 | -348,000 | 1.12% | 32,011,979 |
| 2016-12-01 | 2016-11-29 | 0.680 | 48,850,998 | -300,000 | 1.13% | 33,218,679 |
| 2016-11-30 | 2016-11-28 | 0.690 | 49,150,998 | -324,000 | 1.14% | 33,914,189 |
| 2016-11-29 | 2016-11-25 | 0.670 | 49,474,998 | -200,000 | 1.15% | 33,148,249 |
| 2016-11-28 | 2016-11-24 | 0.670 | 49,674,998 | -70,000 | 1.15% | 33,282,249 |
| 2016-11-25 | 2016-11-23 | 0.660 | 49,744,998 | +8,000 | 1.15% | 32,831,699 |
| 2016-11-24 | 2016-11-22 | 0.680 | 49,736,998 | +260,000 | 1.15% | 33,821,159 |
| 2016-11-23 | 2016-11-21 | 0.670 | 49,476,998 | -46,000 | 1.15% | 33,149,589 |
| 2016-11-22 | 2016-11-18 | 0.680 | 49,522,998 | +172,000 | 1.15% | 33,675,639 |
| 2016-11-18 | 2016-11-16 | 0.700 | 49,350,998 | -338,000 | 1.14% | 34,545,699 |
| 2016-11-17 | 2016-11-15 | 0.670 | 49,688,998 | +20,000 | 1.15% | 33,291,629 |
| 2016-11-16 | 2016-11-14 | 0.650 | 49,668,998 | +236,000 | 1.15% | 32,284,849 |
| 2016-11-15 | 2016-11-11 | 0.650 | 49,432,998 | +226,000 | 1.15% | 32,131,449 |
| 2016-11-14 | 2016-11-10 | 0.690 | 49,206,998 | -44,000 | 1.14% | 33,952,829 |
| 2016-11-11 | 2016-11-09 | 0.690 | 49,250,998 | -658,000 | 1.14% | 33,983,189 |
| 2016-11-10 | 2016-11-08 | 0.700 | 49,908,998 | -72,000 | 1.16% | 34,936,299 |
| 2016-11-09 | 2016-11-07 | 0.710 | 49,980,998 | -220,000 | 1.16% | 35,486,509 |
| 2016-11-08 | 2016-11-04 | 0.700 | 50,200,998 | +24,000 | 1.16% | 35,140,699 |
| 2016-11-07 | 2016-11-03 | 0.700 | 50,176,998 | -794,000 | 1.16% | 35,123,899 |
| 2016-11-04 | 2016-11-02 | 0.660 | 50,970,998 | -196,000 | 1.18% | 33,640,859 |
| 2016-11-03 | 2016-11-01 | 0.670 | 51,166,998 | +208,000 | 1.19% | 34,281,889 |
| 2016-11-02 | 2016-10-31 | 0.660 | 50,958,998 | +1,146,000 | 1.18% | 33,632,939 |
| 2016-11-01 | 2016-10-28 | 0.700 | 49,812,998 | +314,000 | 1.15% | 34,869,099 |
| 2016-10-31 | 2016-10-27 | 0.730 | 49,498,998 | +150,000 | 1.15% | 36,134,269 |
| 2016-10-28 | 2016-10-26 | 0.760 | 49,348,998 | +334,000 | 1.14% | 37,505,238 |
| 2016-10-27 | 2016-10-25 | 0.750 | 49,014,998 | +1,064,000 | 1.14% | 36,761,248 |
| 2016-10-26 | 2016-10-24 | 0.740 | 47,950,998 | +1,296,000 | 1.11% | 35,483,739 |
| 2016-10-25 | 2016-10-20 | 0.870 | 46,654,998 | +354,000 | 1.08% | 40,589,848 |
| 2016-10-24 | 2016-10-19 | 0.860 | 46,300,998 | -34,000 | 1.07% | 39,818,858 |
| 2016-10-20 | 2016-10-18 | 0.900 | 46,334,998 | +306,000 | 1.07% | 41,701,498 |
| 2016-10-19 | 2016-10-17 | 0.920 | 46,028,998 | -88,000 | 1.07% | 42,346,678 |
| 2016-10-18 | 2016-10-14 | 0.910 | 46,116,998 | +36,000 | 1.07% | 41,966,468 |
| 2016-10-17 | 2016-10-13 | 0.920 | 46,080,998 | +186,000 | 1.07% | 42,394,518 |
| 2016-10-14 | 2016-10-12 | 0.920 | 45,894,998 | +478,000 | 1.06% | 42,223,398 |
| 2016-10-13 | 2016-10-11 | 0.940 | 45,416,998 | +84,000 | 1.05% | 42,691,978 |
| 2016-10-12 | 2016-10-07 | 0.960 | 45,332,998 | -556,000 | 1.05% | 43,519,678 |
| 2016-10-11 | 2016-10-06 | 0.940 | 45,888,998 | -308,000 | 1.06% | 43,135,658 |
| 2016-10-07 | 2016-10-05 | 0.930 | 46,196,998 | -36,000 | 1.07% | 42,963,208 |
| 2016-10-06 | 2016-10-04 | 0.940 | 46,232,998 | +82,000 | 1.07% | 43,459,018 |
| 2016-10-04 | 2016-09-30 | 0.920 | 46,150,998 | +250,000 | 1.07% | 42,458,918 |
| 2016-10-03 | 2016-09-29 | 0.940 | 45,900,998 | -84,000 | 1.06% | 43,146,938 |
| 2016-09-30 | 2016-09-28 | 0.920 | 45,984,998 | +1,604,000 | 1.07% | 42,306,198 |
| 2016-09-29 | 2016-09-27 | 0.980 | 44,380,998 | +340,000 | 1.03% | 43,493,378 |
| 2016-09-28 | 2016-09-26 | 0.990 | 44,040,998 | +300,000 | 1.02% | 43,600,588 |
| 2016-09-27 | 2016-09-23 | 1.010 | 43,740,998 | -140,000 | 1.01% | 44,178,408 |
| 2016-09-26 | 2016-09-22 | 1.020 | 43,880,998 | +48,000 | 1.02% | 44,758,618 |
| 2016-09-23 | 2016-09-21 | 1.010 | 43,832,998 | -224,000 | 1.02% | 44,271,328 |
| 2016-09-22 | 2016-09-20 | 1.000 | 44,056,998 | +112,000 | 1.02% | 44,056,998 |
| 2016-09-21 | 2016-09-19 | 1.020 | 43,944,998 | +242,000 | 1.02% | 44,823,898 |
| 2016-09-20 | 2016-09-15 | 1.040 | 43,702,998 | -50,000 | 1.01% | 45,451,118 |
| 2016-09-19 | 2016-09-14 | 1.000 | 43,752,998 | +100,000 | 1.01% | 43,752,998 |
| 2016-09-15 | 2016-09-13 | 1.020 | 43,652,998 | +170,000 | 1.01% | 44,526,058 |
| 2016-09-14 | 2016-09-12 | 1.000 | 43,482,998 | +100,000 | 1.01% | 43,482,998 |
| 2016-09-13 | 2016-09-09 | 1.050 | 43,382,998 | +1,598,000 | 1.01% | 45,552,148 |
| 2016-09-12 | 2016-09-08 | 1.050 | 41,784,998 | -12,000 | 0.97% | 43,874,248 |
| 2016-09-09 | 2016-09-07 | 1.010 | 41,796,998 | +214,000 | 0.97% | 42,214,968 |
| 2016-09-08 | 2016-09-06 | 1.020 | 41,582,998 | +128,000 | 0.96% | 42,414,658 |
| 2016-09-07 | 2016-09-05 | 1.010 | 41,454,998 | +482,000 | 0.96% | 41,869,548 |
| 2016-09-05 | 2016-09-01 | 1.070 | 40,972,998 | -48,000 | 0.95% | 43,841,108 |
| 2016-09-02 | 2016-08-31 | 1.040 | 41,020,998 | -154,000 | 0.95% | 42,661,838 |
| 2016-09-01 | 2016-08-30 | 1.030 | 41,174,998 | +234,000 | 0.95% | 42,410,248 |
| 2016-08-31 | 2016-08-29 | 1.040 | 40,940,998 | -6,000 | 0.95% | 42,578,638 |
| 2016-08-30 | 2016-08-26 | 1.070 | 40,946,998 | -250,000 | 0.95% | 43,813,288 |
| 2016-08-29 | 2016-08-25 | 1.050 | 41,196,998 | +210,000 | 0.95% | 43,256,848 |
| 2016-08-26 | 2016-08-24 | 1.040 | 40,986,998 | +50,000 | 0.95% | 42,626,478 |
| 2016-08-25 | 2016-08-23 | 1.060 | 40,936,998 | +186,000 | 0.95% | 43,393,218 |
| 2016-08-24 | 2016-08-22 | 1.070 | 40,750,998 | +150,000 | 0.94% | 43,603,568 |
| 2016-08-23 | 2016-08-19 | 1.120 | 40,600,998 | -90,000 | 0.94% | 45,473,118 |
| 2016-08-22 | 2016-08-18 | 1.140 | 40,690,998 | -150,000 | 0.94% | 46,387,738 |
| 2016-08-19 | 2016-08-17 | 1.150 | 40,840,998 | -748,000 | 0.95% | 46,967,148 |
| 2016-08-18 | 2016-08-16 | 1.120 | 41,588,998 | -32,000 | 0.96% | 46,579,678 |
| 2016-08-17 | 2016-08-15 | 1.130 | 41,620,998 | -144,000 | 0.96% | 47,031,728 |
| 2016-08-16 | 2016-08-12 | 1.130 | 41,764,998 | +160,000 | 0.97% | 47,194,448 |
| 2016-08-15 | 2016-08-11 | 1.120 | 41,604,998 | -56,000 | 0.96% | 46,597,598 |
| 2016-08-12 | 2016-08-10 | 1.090 | 41,660,998 | +118,000 | 0.97% | 45,410,488 |
| 2016-08-11 | 2016-08-09 | 1.050 | 41,542,998 | -156,000 | 0.96% | 43,620,148 |
| 2016-08-10 | 2016-08-08 | 1.010 | 41,698,998 | -10,000 | 0.97% | 42,115,988 |
| 2016-08-09 | 2016-08-05 | 1.000 | 41,708,998 | +230,000 | 0.97% | 41,708,998 |
| 2016-08-08 | 2016-08-04 | 1.000 | 41,478,998 | +18,000 | 0.96% | 41,478,998 |
| 2016-08-05 | 2016-08-03 | 0.990 | 41,460,998 | +8,000 | 0.96% | 41,046,388 |
| 2016-08-04 | 2016-08-01 | 0.990 | 41,452,998 | -28,000 | 0.96% | 41,038,468 |
| 2016-08-03 | 2016-07-29 | 0.980 | 41,480,998 | +142,000 | 0.96% | 40,651,378 |
| 2016-08-01 | 2016-07-28 | 1.020 | 41,338,998 | -10,000 | 0.96% | 42,165,778 |
| 2016-07-29 | 2016-07-27 | 1.020 | 41,348,998 | +202,000 | 0.96% | 42,175,978 |
| 2016-07-28 | 2016-07-26 | 1.060 | 41,146,998 | -588,000 | 0.95% | 43,615,818 |
| 2016-07-27 | 2016-07-25 | 1.040 | 41,734,998 | -10,000 | 0.97% | 43,404,398 |
| 2016-07-26 | 2016-07-22 | 1.050 | 41,744,998 | -8,000 | 0.97% | 43,832,248 |
| 2016-07-25 | 2016-07-21 | 1.050 | 41,752,998 | -50,000 | 0.97% | 43,840,648 |
| 2016-07-22 | 2016-07-20 | 1.020 | 41,802,998 | +70,000 | 0.97% | 42,639,058 |
| 2016-07-21 | 2016-07-19 | 1.000 | 41,732,998 | -10,000 | 0.97% | 41,732,998 |
| 2016-07-20 | 2016-07-18 | 1.010 | 41,742,998 | +484,000 | 0.97% | 42,160,428 |
| 2016-07-19 | 2016-07-15 | 1.010 | 41,258,998 | -8,000 | 0.96% | 41,671,588 |
| 2016-07-18 | 2016-07-14 | 1.000 | 41,266,998 | +168,000 | 0.96% | 41,266,998 |
| 2016-07-15 | 2016-07-13 | 1.030 | 41,098,998 | -32,000 | 0.95% | 42,331,968 |
| 2016-07-14 | 2016-07-12 | 1.040 | 41,130,998 | -30,000 | 0.95% | 42,776,238 |
| 2016-07-13 | 2016-07-11 | 1.030 | 41,160,998 | +50,000 | 0.95% | 42,395,828 |
| 2016-07-12 | 2016-07-08 | 1.020 | 41,110,998 | -78,000 | 0.95% | 41,933,218 |
| 2016-07-11 | 2016-07-07 | 1.030 | 41,188,998 | +448,000 | 0.95% | 42,424,668 |
| 2016-07-08 | 2016-07-06 | 1.020 | 40,740,998 | -12,000 | 0.94% | 41,555,818 |
| 2016-07-07 | 2016-07-05 | 1.010 | 40,752,998 | -8,000 | 0.94% | 41,160,528 |
| 2016-07-06 | 2016-07-04 | 1.010 | 40,760,998 | +124,000 | 0.94% | 41,168,608 |
| 2016-07-05 | 2016-06-30 | 1.010 | 40,636,998 | -20,000 | 0.94% | 41,043,368 |
| 2016-07-04 | 2016-06-29 | 1.010 | 40,656,998 | +288,000 | 0.94% | 41,063,568 |
| 2016-06-30 | 2016-06-28 | 1.010 | 40,368,998 | -56,000 | 0.94% | 40,772,688 |
| 2016-06-29 | 2016-06-27 | 1.010 | 40,424,998 | +30,000 | 0.96% | 40,829,248 |
| 2016-06-28 | 2016-06-24 | 0.980 | 40,394,998 | -1,170,000 | 0.96% | 39,587,098 |
| 2016-06-27 | 2016-06-23 | 1.030 | 41,564,998 | +66,000 | 0.99% | 42,811,948 |
| 2016-06-24 | 2016-06-22 | 1.020 | 41,498,998 | -14,000 | 0.99% | 42,328,978 |
| 2016-06-23 | 2016-06-21 | 1.010 | 41,512,998 | +630,000 | 0.99% | 41,928,128 |
| 2016-06-22 | 2016-06-20 | 1.010 | 40,882,998 | +380,000 | 0.97% | 41,291,828 |
| 2016-06-21 | 2016-06-17 | 1.070 | 40,502,998 | -360,000 | 0.96% | 43,338,208 |
| 2016-06-20 | 2016-06-16 | 0.980 | 40,862,998 | +332,000 | 0.97% | 40,045,738 |
| 2016-06-17 | 2016-06-15 | 1.010 | 40,530,998 | +382,000 | 0.96% | 40,936,308 |
| 2016-06-16 | 2016-06-14 | 1.030 | 40,148,998 | +140,000 | 0.95% | 41,353,468 |
| 2016-06-15 | 2016-06-13 | 1.030 | 40,008,998 | +174,000 | 0.95% | 41,209,268 |
| 2016-06-14 | 2016-06-10 | 1.070 | 39,834,998 | +548,000 | 0.95% | 42,623,448 |
| 2016-06-13 | 2016-06-08 | 1.110 | 39,286,998 | +238,000 | 0.93% | 43,608,568 |
| 2016-06-10 | 2016-06-07 | 1.160 | 39,048,998 | -76,000 | 0.93% | 45,296,838 |
| 2016-06-08 | 2016-06-06 | 1.140 | 39,124,998 | +38,000 | 0.93% | 44,602,498 |
| 2016-06-07 | 2016-06-03 | 1.190 | 39,086,998 | +437,000 | 0.93% | 46,513,528 |
| 2016-06-06 | 2016-06-02 | 1.260 | 38,649,998 | +132,000 | 0.92% | 48,698,997 |
| 2016-06-03 | 2016-06-01 | 1.310 | 38,517,998 | +720,000 | 0.92% | 50,458,577 |
| 2016-06-02 | 2016-05-31 | 1.190 | 37,797,998 | +22,000 | 0.90% | 44,979,618 |
| 2016-06-01 | 2016-05-30 | 1.140 | 37,775,998 | +88,000 | 0.90% | 43,064,638 |
| 2016-05-31 | 2016-05-27 | 1.150 | 37,687,998 | +50,000 | 0.90% | 43,341,198 |
| 2016-05-30 | 2016-05-26 | 1.180 | 37,637,998 | +16,000 | 0.89% | 44,412,838 |
| 2016-05-27 | 2016-05-25 | 1.160 | 37,621,998 | -88,000 | 0.89% | 43,641,518 |
| 2016-05-26 | 2016-05-24 | 1.160 | 37,709,998 | +216,000 | 0.90% | 43,743,598 |
| 2016-05-25 | 2016-05-23 | 1.210 | 37,493,998 | +48,000 | 0.89% | 45,367,738 |
| 2016-05-24 | 2016-05-20 | 1.220 | 37,445,998 | +12,000 | 0.89% | 45,684,118 |
| 2016-05-20 | 2016-05-18 | 1.240 | 37,433,998 | -168,000 | 0.89% | 46,418,158 |
| 2016-05-19 | 2016-05-17 | 1.280 | 37,601,998 | -16,000 | 0.89% | 48,130,557 |
| 2016-05-18 | 2016-05-16 | 1.250 | 37,617,998 | +100,000 | 0.89% | 47,022,498 |
| 2016-05-17 | 2016-05-13 | 1.250 | 37,517,998 | +20,000 | 0.89% | 46,897,498 |
| 2016-05-16 | 2016-05-12 | 1.250 | 37,497,998 | +26,000 | 0.89% | 46,872,498 |
| 2016-05-13 | 2016-05-11 | 1.290 | 37,471,998 | +118,000 | 0.89% | 48,338,877 |
| 2016-05-12 | 2016-05-10 | 1.300 | 37,353,998 | -78,000 | 0.89% | 48,560,197 |
| 2016-05-11 | 2016-05-09 | 1.300 | 37,431,998 | +120,000 | 0.89% | 48,661,597 |
| 2016-05-10 | 2016-05-06 | 1.360 | 37,311,998 | -50,000 | 0.89% | 50,744,317 |
| 2016-05-09 | 2016-05-05 | 1.410 | 37,361,998 | +52,000 | 0.89% | 52,680,417 |
| 2016-05-05 | 2016-05-03 | 1.460 | 37,309,998 | -10,000 | 0.89% | 54,472,597 |
| 2016-05-04 | 2016-04-29 | 1.470 | 37,319,998 | +10,000 | 0.89% | 54,860,397 |
| 2016-05-03 | 2016-04-28 | 1.490 | 37,309,998 | -60,000 | 0.89% | 55,591,897 |
| 2016-04-28 | 2016-04-26 | 1.490 | 37,369,998 | +20,000 | 0.89% | 55,681,297 |
| 2016-04-27 | 2016-04-25 | 1.510 | 37,349,998 | +20,000 | 0.89% | 56,398,497 |
| 2016-04-26 | 2016-04-22 | 1.530 | 37,329,998 | +50,000 | 0.89% | 57,114,897 |
| 2016-04-25 | 2016-04-21 | 1.530 | 37,279,998 | +114,000 | 0.89% | 57,038,397 |
| 2016-04-21 | 2016-04-19 | 1.590 | 37,165,998 | -310,000 | 0.88% | 59,093,937 |
| 2016-04-20 | 2016-04-18 | 1.570 | 37,475,998 | -226,000 | 0.89% | 58,837,317 |
| 2016-04-19 | 2016-04-15 | 1.640 | 37,701,998 | +204,000 | 0.90% | 61,831,277 |
| 2016-04-18 | 2016-04-14 | 1.560 | 37,497,998 | +16,000 | 0.89% | 58,496,877 |
| 2016-04-15 | 2016-04-13 | 1.530 | 37,481,998 | -22,000 | 0.89% | 57,347,457 |
| 2016-04-14 | 2016-04-12 | 1.520 | 37,503,998 | +30,000 | 0.89% | 57,006,077 |
| 2016-04-13 | 2016-04-11 | 1.520 | 37,473,998 | -20,000 | 0.89% | 56,960,477 |
| 2016-04-12 | 2016-04-08 | 1.500 | 37,493,998 | +2,000 | 0.89% | 56,240,997 |
| 2016-04-11 | 2016-04-07 | 1.540 | 37,491,998 | -18,000 | 0.89% | 57,737,677 |
| 2016-04-08 | 2016-04-06 | 1.530 | 37,509,998 | -98,000 | 0.89% | 57,390,297 |
| 2016-04-07 | 2016-04-05 | 1.450 | 37,607,998 | +20,000 | 0.89% | 54,531,597 |
| 2016-04-06 | 2016-04-01 | 1.440 | 37,587,998 | +2,000 | 0.89% | 54,126,717 |
| 2016-04-05 | 2016-03-31 | 1.520 | 37,585,998 | -236,000 | 0.89% | 57,130,717 |
| 2016-04-01 | 2016-03-30 | 1.540 | 37,821,998 | +118,000 | 0.90% | 58,245,877 |
| 2016-03-31 | 2016-03-29 | 1.460 | 37,703,998 | -14,000 | 0.90% | 55,047,837 |
| 2016-03-30 | 2016-03-24 | 1.520 | 37,717,998 | -182,000 | 0.90% | 57,331,357 |
| 2016-03-29 | 2016-03-23 | 1.560 | 37,899,998 | -34,000 | 0.90% | 59,123,997 |
| 2016-03-24 | 2016-03-22 | 1.620 | 37,933,998 | -270,000 | 0.90% | 61,453,077 |
| 2016-03-23 | 2016-03-21 | 1.600 | 38,203,998 | +187,000 | 0.91% | 61,126,397 |
| 2016-03-22 | 2016-03-18 | 1.660 | 38,016,998 | -292,000 | 0.90% | 63,108,217 |
| 2016-03-21 | 2016-03-17 | 1.450 | 38,308,998 | -212,000 | 0.91% | 55,548,047 |
| 2016-03-18 | 2016-03-16 | 1.420 | 38,520,998 | +204,000 | 0.92% | 54,699,817 |
| 2016-03-17 | 2016-03-15 | 1.490 | 38,316,998 | +92,000 | 0.91% | 57,092,327 |
| 2016-03-16 | 2016-03-14 | 1.530 | 38,224,998 | -46,000 | 0.91% | 58,484,247 |
| 2016-03-15 | 2016-03-11 | 1.520 | 38,270,998 | +326,000 | 0.91% | 58,171,917 |
| 2016-03-14 | 2016-03-10 | 1.530 | 37,944,998 | +68,000 | 0.90% | 58,055,847 |
| 2016-03-11 | 2016-03-09 | 1.620 | 37,876,998 | +230,000 | 0.90% | 61,360,737 |
| 2016-03-10 | 2016-03-08 | 1.570 | 37,646,998 | +18,000 | 0.92% | 59,105,787 |
| 2016-03-09 | 2016-03-07 | 1.610 | 37,628,998 | -848,000 | 0.92% | 60,582,687 |
| 2016-03-08 | 2016-03-04 | 1.400 | 38,476,998 | +438,000 | 0.94% | 53,867,797 |
| 2016-03-07 | 2016-03-03 | 1.380 | 38,038,998 | -60,000 | 0.93% | 52,493,817 |
| 2016-03-04 | 2016-03-02 | 1.390 | 38,098,998 | -90,000 | 0.93% | 52,957,607 |
| 2016-03-03 | 2016-03-01 | 1.320 | 38,188,998 | +244,000 | 0.94% | 50,409,477 |
| 2016-03-02 | 2016-02-29 | 1.280 | 37,944,998 | +152,000 | 0.93% | 48,569,597 |
| 2016-03-01 | 2016-02-26 | 1.390 | 37,792,998 | +34,000 | 0.93% | 52,532,267 |
| 2016-02-29 | 2016-02-25 | 1.320 | 37,758,998 | -1,218,000 | 0.92% | 49,841,877 |
| 2016-02-26 | 2016-02-24 | 1.410 | 38,976,998 | +80,000 | 0.95% | 54,957,567 |
| 2016-02-25 | 2016-02-23 | 1.360 | 38,896,998 | -396,000 | 0.95% | 52,899,917 |
| 2016-02-24 | 2016-02-22 | 1.220 | 39,292,998 | +12,000 | 0.96% | 47,937,458 |
| 2016-02-23 | 2016-02-19 | 1.210 | 39,280,998 | +152,000 | 0.96% | 47,530,008 |
| 2016-02-22 | 2016-02-18 | 1.230 | 39,128,998 | +34,000 | 0.96% | 48,128,668 |
| 2016-02-19 | 2016-02-17 | 1.150 | 39,094,998 | +36,000 | 0.96% | 44,959,248 |
| 2016-02-18 | 2016-02-16 | 1.110 | 39,058,998 | +1,032,000 | 0.96% | 43,355,488 |
| 2016-02-17 | 2016-02-15 | 1.080 | 38,026,998 | +14,000 | 0.93% | 41,069,158 |
| 2016-02-16 | 2016-02-12 | 1.030 | 38,012,998 | +76,000 | 0.93% | 39,153,388 |
| 2016-02-15 | 2016-02-11 | 1.060 | 37,936,998 | -290,000 | 0.93% | 40,213,218 |
| 2016-02-12 | 2016-02-05 | 1.130 | 38,226,998 | +136,000 | 0.94% | 43,196,508 |
| 2016-02-11 | 2016-02-04 | 1.160 | 38,090,998 | +60,000 | 0.93% | 44,185,558 |
| 2016-02-05 | 2016-02-03 | 1.150 | 38,030,998 | -44,000 | 0.93% | 43,735,648 |
| 2016-02-04 | 2016-02-02 | 1.200 | 38,074,998 | -86,000 | 0.93% | 45,689,998 |
| 2016-02-03 | 2016-02-01 | 1.110 | 38,160,998 | +62,000 | 0.93% | 42,358,708 |
| 2016-02-02 | 2016-01-29 | 1.110 | 38,098,998 | -40,000 | 0.93% | 42,289,888 |
| 2016-02-01 | 2016-01-28 | 1.070 | 38,138,998 | +192,000 | 0.93% | 40,808,728 |
| 2016-01-29 | 2016-01-27 | 1.110 | 37,946,998 | +38,000 | 0.93% | 42,121,168 |
| 2016-01-28 | 2016-01-26 | 1.110 | 37,908,998 | +166,000 | 0.93% | 42,078,988 |
| 2016-01-27 | 2016-01-25 | 1.220 | 37,742,998 | +78,000 | 0.92% | 46,046,458 |
| 2016-01-26 | 2016-01-22 | 1.180 | 37,664,998 | -12,000 | 0.92% | 44,444,698 |
| 2016-01-25 | 2016-01-21 | 1.150 | 37,676,998 | -172,000 | 0.92% | 43,328,548 |
| 2016-01-22 | 2016-01-20 | 1.190 | 37,848,998 | +170,000 | 0.93% | 45,040,308 |
| 2016-01-21 | 2016-01-19 | 1.310 | 37,678,998 | +2,064,000 | 0.92% | 49,359,487 |
| 2016-01-20 | 2016-01-18 | 1.230 | 35,614,998 | +10,000 | 0.87% | 43,806,448 |
| 2016-01-19 | 2016-01-15 | 1.290 | 35,604,998 | -972,000 | 0.87% | 45,930,447 |
| 2016-01-18 | 2016-01-14 | 1.540 | 36,576,998 | -34,000 | 0.90% | 56,328,577 |
| 2016-01-15 | 2016-01-13 | 1.570 | 36,610,998 | +36,000 | 0.90% | 57,479,267 |
| 2016-01-14 | 2016-01-12 | 1.560 | 36,574,998 | -108,000 | 0.90% | 57,056,997 |
| 2016-01-13 | 2016-01-11 | 1.580 | 36,682,998 | +552,000 | 0.90% | 57,959,137 |
| 2016-01-12 | 2016-01-08 | 1.770 | 36,130,998 | +48,000 | 0.89% | 63,951,866 |
| 2016-01-11 | 2016-01-07 | 1.760 | 36,082,998 | +84,000 | 0.88% | 63,506,076 |
| 2016-01-08 | 2016-01-06 | 1.880 | 35,998,998 | +160,000 | 0.88% | 67,678,116 |
| 2016-01-07 | 2016-01-05 | 1.870 | 35,838,998 | +102,000 | 0.88% | 67,018,926 |
| 2016-01-06 | 2016-01-04 | 1.880 | 35,736,998 | +42,000 | 0.88% | 67,185,556 |
| 2016-01-05 | 2015-12-31 | 1.970 | 35,694,998 | -122,000 | 0.87% | 70,319,146 |
| 2016-01-04 | 2015-12-29 | 1.970 | 35,816,998 | +110,000 | 0.88% | 70,559,486 |
| 2015-12-30 | 2015-12-28 | 2.010 | 35,706,998 | -70,000 | 0.92% | 71,771,066 |
| 2015-12-29 | 2015-12-24 | 2.030 | 35,776,998 | +20,000 | 0.92% | 72,627,306 |
| 2015-12-28 | 2015-12-22 | 1.960 | 35,756,998 | +132,000 | 0.92% | 70,083,716 |
| 2015-12-23 | 2015-12-21 | 1.940 | 35,624,998 | -740,000 | 0.92% | 69,112,496 |
| 2015-12-22 | 2015-12-18 | 1.960 | 36,364,998 | +92,000 | 0.93% | 71,275,396 |
| 2015-12-21 | 2015-12-17 | 2.060 | 36,272,998 | +374,000 | 0.93% | 74,722,376 |
| 2015-12-18 | 2015-12-16 | 1.970 | 35,898,998 | +162,000 | 0.92% | 70,721,026 |
| 2015-12-17 | 2015-12-15 | 1.940 | 35,736,998 | +700,000 | 0.92% | 69,329,776 |
| 2015-12-16 | 2015-12-14 | 2.000 | 35,036,998 | +516,000 | 0.90% | 70,073,996 |
| 2015-12-15 | 2015-12-11 | 1.950 | 34,520,998 | -304,000 | 0.89% | 67,315,946 |
| 2015-12-14 | 2015-12-10 | 2.060 | 34,824,998 | -28,000 | 0.90% | 71,739,496 |
| 2015-12-11 | 2015-12-09 | 2.140 | 34,852,998 | +174,000 | 0.90% | 74,585,416 |
| 2015-12-10 | 2015-12-08 | 2.120 | 34,678,998 | +280,000 | 0.89% | 73,519,476 |
| 2015-12-09 | 2015-12-07 | 2.220 | 34,398,998 | +126,000 | 0.88% | 76,365,776 |
| 2015-12-08 | 2015-12-04 | 2.280 | 34,272,998 | +276,000 | 0.88% | 78,142,435 |
| 2015-12-07 | 2015-12-03 | 2.270 | 33,996,998 | +110,000 | 0.87% | 77,173,185 |
| 2015-12-04 | 2015-12-02 | 2.320 | 33,886,998 | +302,000 | 0.87% | 78,617,835 |
| 2015-12-03 | 2015-12-01 | 2.360 | 33,584,998 | +92,000 | 0.86% | 79,260,595 |
| 2015-12-02 | 2015-11-30 | 2.430 | 33,492,998 | -704,000 | 0.86% | 81,387,985 |
| 2015-12-01 | 2015-11-27 | 2.340 | 34,196,998 | +208,000 | 0.88% | 80,020,975 |
| 2015-11-30 | 2015-11-26 | 2.460 | 33,988,998 | +200,000 | 0.87% | 83,612,935 |
| 2015-11-27 | 2015-11-25 | 2.490 | 33,788,998 | +254,000 | 0.87% | 84,134,605 |
| 2015-11-26 | 2015-11-24 | 2.360 | 33,534,998 | -160,000 | 0.86% | 79,142,595 |
| 2015-11-24 | 2015-11-20 | 2.390 | 33,694,998 | -46,000 | 0.87% | 80,531,045 |
| 2015-11-23 | 2015-11-19 | 2.400 | 33,740,998 | -30,000 | 0.87% | 80,978,395 |
| 2015-11-20 | 2015-11-18 | 2.340 | 33,770,998 | -8,000 | 0.87% | 79,024,135 |
| 2015-11-19 | 2015-11-17 | 2.380 | 33,778,998 | +184,000 | 0.87% | 80,394,015 |
| 2015-11-18 | 2015-11-16 | 2.390 | 33,594,998 | -610,000 | 0.86% | 80,292,045 |
| 2015-11-17 | 2015-11-13 | 2.290 | 34,204,998 | +184,000 | 0.88% | 78,329,445 |
| 2015-11-16 | 2015-11-12 | 2.360 | 34,020,998 | +60,000 | 0.87% | 80,289,555 |
| 2015-11-13 | 2015-11-11 | 2.370 | 33,960,998 | -22,000 | 0.87% | 80,487,565 |
| 2015-11-12 | 2015-11-10 | 2.390 | 33,982,998 | +12,000 | 0.87% | 81,219,365 |
| 2015-11-11 | 2015-11-09 | 2.480 | 33,970,998 | -126,000 | 0.87% | 84,248,075 |
| 2015-11-10 | 2015-11-06 | 2.530 | 34,096,998 | -16,000 | 0.88% | 86,265,405 |
| 2015-11-09 | 2015-11-05 | 2.510 | 34,112,998 | +46,000 | 0.88% | 85,623,625 |
| 2015-11-06 | 2015-11-04 | 2.570 | 34,066,998 | +180,000 | 0.88% | 87,552,185 |
| 2015-11-05 | 2015-11-03 | 2.460 | 33,886,998 | +38,000 | 0.87% | 83,362,015 |
| 2015-11-04 | 2015-11-02 | 2.460 | 33,848,998 | +368,000 | 0.87% | 83,268,535 |
| 2015-11-03 | 2015-10-30 | 2.490 | 33,480,998 | -182,000 | 0.86% | 83,367,685 |
| 2015-11-02 | 2015-10-29 | 2.330 | 33,662,998 | +552,000 | 0.87% | 78,434,785 |
| 2015-10-30 | 2015-10-28 | 2.350 | 33,110,998 | +294,000 | 0.85% | 77,810,845 |
| 2015-10-29 | 2015-10-27 | 2.560 | 32,816,998 | -646,000 | 0.84% | 84,011,515 |
| 2015-10-28 | 2015-10-26 | 2.610 | 33,462,998 | +424,000 | 0.86% | 87,338,425 |
| 2015-10-27 | 2015-10-23 | 2.770 | 33,038,998 | +514,000 | 0.85% | 91,518,024 |
| 2015-10-26 | 2015-10-22 | 2.740 | 32,524,998 | -478,000 | 0.84% | 89,118,495 |
| 2015-10-23 | 2015-10-20 | 2.690 | 33,002,998 | +238,000 | 0.85% | 88,778,065 |
| 2015-10-22 | 2015-10-19 | 2.850 | 32,764,998 | +510,000 | 0.84% | 93,380,244 |
| 2015-10-20 | 2015-10-16 | 3.090 | 32,254,998 | +248,000 | 0.83% | 99,667,944 |
| 2015-10-19 | 2015-10-15 | 3.080 | 32,006,998 | -225,000 | 0.82% | 98,581,554 |
| 2015-10-16 | 2015-10-14 | 2.630 | 32,231,998 | -528,000 | 0.83% | 84,770,155 |
| 2015-10-15 | 2015-10-13 | 2.430 | 32,759,998 | -168,000 | 0.84% | 79,606,795 |
| 2015-10-14 | 2015-10-12 | 2.380 | 32,927,998 | -822,000 | 0.85% | 78,368,635 |
| 2015-10-13 | 2015-10-09 | 2.170 | 33,749,998 | +248,000 | 0.87% | 73,237,496 |
| 2015-10-12 | 2015-10-08 | 2.170 | 33,501,998 | +22,000 | 0.86% | 72,699,336 |
| 2015-10-09 | 2015-10-07 | 2.170 | 33,479,998 | +24,000 | 0.86% | 72,651,596 |
| 2015-10-08 | 2015-10-06 | 2.120 | 33,455,998 | +728,000 | 0.86% | 70,926,716 |
| 2015-10-07 | 2015-10-05 | 2.130 | 32,727,998 | -82,000 | 0.84% | 69,710,636 |
| 2015-10-06 | 2015-10-02 | 2.000 | 32,809,998 | -290,000 | 0.84% | 65,619,996 |
| 2015-10-05 | 2015-09-30 | 1.970 | 33,099,998 | +144,000 | 0.85% | 65,206,996 |
| 2015-10-02 | 2015-09-29 | 1.940 | 32,955,998 | +146,000 | 0.85% | 63,934,636 |
| 2015-09-30 | 2015-09-25 | 2.040 | 32,809,998 | +266,000 | 0.84% | 66,932,396 |
| 2015-09-29 | 2015-09-24 | 2.050 | 32,543,998 | -248,000 | 0.84% | 66,715,196 |
| 2015-09-25 | 2015-09-23 | 2.100 | 32,791,998 | +210,000 | 0.85% | 68,863,196 |
| 2015-09-24 | 2015-09-22 | 2.240 | 32,581,998 | +54,000 | 0.84% | 72,983,676 |
| 2015-09-23 | 2015-09-21 | 2.210 | 32,527,998 | +1,198,000 | 0.84% | 71,886,876 |
| 2015-09-22 | 2015-09-18 | 2.150 | 31,329,998 | +186,000 | 0.81% | 67,359,496 |
| 2015-09-21 | 2015-09-17 | 1.930 | 31,143,998 | +176,000 | 0.81% | 60,107,916 |
| 2015-09-18 | 2015-09-16 | 1.900 | 30,967,998 | -14,000 | 0.80% | 58,839,196 |
| 2015-09-17 | 2015-09-15 | 1.840 | 30,981,998 | +166,000 | 0.80% | 57,006,876 |
| 2015-09-16 | 2015-09-14 | 1.890 | 30,815,998 | +2,000 | 0.80% | 58,242,236 |
| 2015-09-15 | 2015-09-11 | 1.920 | 30,813,998 | +88,000 | 0.80% | 59,162,876 |
| 2015-09-14 | 2015-09-10 | 1.930 | 30,725,998 | -30,000 | 0.80% | 59,301,176 |
| 2015-09-11 | 2015-09-09 | 1.990 | 30,755,998 | +276,000 | 0.80% | 61,204,436 |
| 2015-09-10 | 2015-09-08 | 1.920 | 30,479,998 | -12,000 | 0.79% | 58,521,596 |
| 2015-09-09 | 2015-09-07 | 1.880 | 30,491,998 | +90,000 | 0.79% | 57,324,956 |
| 2015-09-08 | 2015-09-04 | 1.890 | 30,401,998 | +162,000 | 0.79% | 57,459,776 |
| 2015-09-07 | 2015-09-02 | 1.930 | 30,239,998 | +972,000 | 0.78% | 58,363,196 |
| 2015-09-04 | 2015-09-01 | 1.970 | 29,267,998 | -302,000 | 0.76% | 57,657,956 |
| 2015-09-02 | 2015-08-31 | 1.860 | 29,569,998 | +58,000 | 0.77% | 55,000,196 |
| 2015-09-01 | 2015-08-28 | 1.960 | 29,511,998 | +1,000,000 | 0.76% | 57,843,516 |
| 2015-08-31 | 2015-08-27 | 2.010 | 28,511,998 | +86,000 | 0.74% | 57,309,116 |
| 2015-08-28 | 2015-08-26 | 1.880 | 28,425,998 | +10,000 | 0.74% | 53,440,876 |
| 2015-08-27 | 2015-08-25 | 1.860 | 28,415,998 | +324,000 | 0.74% | 52,853,756 |
| 2015-08-26 | 2015-08-24 | 1.850 | 28,091,998 | -44,000 | 0.73% | 51,970,196 |
| 2015-08-25 | 2015-08-21 | 2.090 | 28,135,998 | +186,000 | 0.74% | 58,804,236 |
| 2015-08-24 | 2015-08-20 | 2.120 | 27,949,998 | -236,000 | 0.73% | 59,253,996 |
| 2015-08-21 | 2015-08-19 | 2.210 | 28,185,998 | +196,000 | 0.74% | 62,291,056 |
| 2015-08-20 | 2015-08-18 | 2.260 | 27,989,998 | -504,000 | 0.73% | 63,257,395 |
| 2015-08-19 | 2015-08-17 | 2.380 | 28,493,998 | -2,820,000 | 0.75% | 67,815,715 |
| 2015-08-18 | 2015-08-14 | 2.320 | 31,313,998 | -402,000 | 0.82% | 72,648,475 |
| 2015-08-17 | 2015-08-13 | 2.430 | 31,715,998 | -607,000 | 0.83% | 77,069,875 |
| 2015-08-14 | 2015-08-12 | 2.080 | 32,322,998 | -6,186,000 | 0.85% | 67,231,836 |
| 2015-08-13 | 2015-08-11 | 2.170 | 38,508,998 | -306,000 | 1.01% | 83,564,526 |
| 2015-08-12 | 2015-08-10 | 2.220 | 38,814,998 | -1,752,000 | 1.02% | 86,169,296 |
| 2015-08-11 | 2015-08-07 | 2.240 | 40,566,998 | -3,104,000 | 1.06% | 90,870,076 |
| 2015-08-10 | 2015-08-06 | 2.220 | 43,670,998 | +124,000 | 1.14% | 96,949,616 |
| 2015-08-07 | 2015-08-05 | 2.350 | 43,546,998 | -912,000 | 1.14% | 102,335,445 |
| 2015-08-06 | 2015-08-04 | 2.680 | 44,458,998 | -24,000 | 1.16% | 119,150,115 |
| 2015-08-05 | 2015-08-03 | 2.680 | 44,482,998 | -36,000 | 1.30% | 119,214,435 |
| 2015-08-04 | 2015-07-31 | 2.780 | 44,518,998 | -8,000 | 1.30% | 123,762,814 |
| 2015-08-03 | 2015-07-30 | 2.690 | 44,526,998 | -84,000 | 1.30% | 119,777,625 |
| 2015-07-31 | 2015-07-29 | 2.740 | 44,610,998 | +54,000 | 1.30% | 122,234,135 |
| 2015-07-30 | 2015-07-28 | 2.660 | 44,556,998 | -28,000 | 1.30% | 118,521,615 |
| 2015-07-29 | 2015-07-27 | 2.650 | 44,584,998 | -26,000 | 1.30% | 118,150,245 |
| 2015-07-28 | 2015-07-24 | 2.910 | 44,610,998 | +18,000 | 1.30% | 129,818,004 |
| 2015-07-27 | 2015-07-23 | 3.010 | 44,592,998 | +58,000 | 1.30% | 134,224,924 |
| 2015-07-24 | 2015-07-22 | 3.150 | 44,534,998 | -104,000 | 1.30% | 140,285,244 |
| 2015-07-23 | 2015-07-21 | 3.100 | 44,638,998 | -110,000 | 1.30% | 138,380,894 |
| 2015-07-22 | 2015-07-20 | 3.090 | 44,748,998 | +42,000 | 1.30% | 138,274,404 |
| 2015-07-21 | 2015-07-17 | 3.060 | 44,706,998 | +58,000 | 1.30% | 136,803,414 |
| 2015-07-20 | 2015-07-16 | 3.040 | 44,648,998 | -530,000 | 1.45% | 135,732,954 |
| 2015-07-17 | 2015-07-15 | 2.950 | 45,178,998 | +616,000 | 1.47% | 133,278,044 |
| 2015-07-16 | 2015-07-14 | 3.190 | 44,562,998 | +506,000 | 1.45% | 142,155,964 |
| 2015-07-15 | 2015-07-13 | 3.260 | 44,056,998 | -240,000 | 1.43% | 143,625,813 |
| 2015-07-14 | 2015-07-10 | 3.250 | 44,296,998 | +102,000 | 1.44% | 143,965,244 |
| 2015-07-13 | 2015-07-09 | 2.830 | 44,194,998 | +1,332,000 | 1.43% | 125,071,844 |
| 2015-07-10 | 2015-07-08 | 2.000 | 42,862,998 | -644,002 | 1.39% | 85,725,996 |
| 2015-07-09 | 2015-07-07 | 2.400 | 43,507,000 | -4,024,000 | 1.41% | 104,416,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 47,531,000 | -8,498,000 | 1.54% | 142,593,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 56,029,000 | +1,012,000 | 1.82% | 208,427,880 |
| 2015-07-06 | 2015-07-02 | 4.070 | 55,017,000 | +284,000 | 1.78% | 223,919,190 |
| 2015-07-03 | 2015-06-30 | 4.300 | 54,733,000 | +218,000 | 1.78% | 235,351,900 |
| 2015-07-02 | 2015-06-29 | 4.250 | 54,515,000 | +248,000 | 1.77% | 231,688,750 |
| 2015-06-30 | 2015-06-26 | 4.500 | 54,267,000 | +300,000 | 1.76% | 244,201,500 |
| 2015-06-29 | 2015-06-25 | 4.700 | 53,967,000 | +12,000 | 1.75% | 253,644,900 |
| 2015-06-26 | 2015-06-24 | 4.740 | 53,955,000 | +108,000 | 1.75% | 255,746,700 |
| 2015-06-25 | 2015-06-23 | 4.750 | 53,847,000 | +20,000 | 1.75% | 255,773,250 |
| 2015-06-24 | 2015-06-22 | 4.870 | 53,827,000 | -350,000 | 1.75% | 262,137,490 |
| 2015-06-23 | 2015-06-19 | 4.970 | 54,177,000 | +80,000 | 1.76% | 269,259,690 |
| 2015-06-22 | 2015-06-18 | 4.700 | 54,097,000 | -77,000 | 1.76% | 254,255,900 |
| 2015-06-19 | 2015-06-17 | 4.820 | 54,174,000 | -87,000 | 1.76% | 261,118,680 |
| 2015-06-18 | 2015-06-16 | 4.530 | 54,261,000 | +32,000 | 1.76% | 245,802,330 |
| 2015-06-17 | 2015-06-15 | 4.400 | 54,229,000 | +194,000 | 1.76% | 238,607,600 |
| 2015-06-16 | 2015-06-12 | 4.700 | 54,035,000 | +166,000 | 1.75% | 253,964,500 |
| 2015-06-15 | 2015-06-11 | 4.900 | 53,869,000 | -371,000 | 1.75% | 263,958,100 |
| 2015-06-12 | 2015-06-10 | 4.880 | 54,240,000 | -314,000 | 1.76% | 264,691,200 |
| 2015-06-11 | 2015-06-09 | 4.910 | 54,554,000 | +246,000 | 1.77% | 267,860,140 |
| 2015-06-10 | 2015-06-08 | 5.040 | 54,308,000 | +228,000 | 1.76% | 273,712,320 |
| 2015-06-09 | 2015-06-05 | 5.090 | 54,080,000 | -278,000 | 1.75% | 275,267,200 |
| 2015-06-08 | 2015-06-04 | 5.180 | 54,358,000 | +58,000 | 1.76% | 281,574,440 |
| 2015-06-05 | 2015-06-03 | 5.080 | 54,300,000 | +410,000 | 1.76% | 275,844,000 |
| 2015-06-04 | 2015-06-02 | 5.100 | 53,890,000 | +418,000 | 1.75% | 274,839,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 53,472,000 | +384,000 | 1.73% | 281,797,440 |
| 2015-06-02 | 2015-05-29 | 5.450 | 53,088,000 | +58,000 | 1.72% | 289,329,600 |
| 2015-06-01 | 2015-05-28 | 5.560 | 53,030,000 | -343,000 | 1.72% | 294,846,800 |
| 2015-05-29 | 2015-05-27 | 5.520 | 53,373,000 | +438,000 | 1.79% | 294,618,960 |
| 2015-05-28 | 2015-05-26 | 5.740 | 52,935,000 | -408,000 | 1.78% | 303,846,900 |
| 2015-05-27 | 2015-05-22 | 5.810 | 53,343,000 | +812,000 | 1.79% | 309,922,830 |
| 2015-05-26 | 2015-05-21 | 5.540 | 52,531,000 | +62,000 | 1.76% | 291,021,740 |
| 2015-05-22 | 2015-05-20 | 4.980 | 52,469,000 | +752,000 | 1.76% | 261,295,620 |
| 2015-05-21 | 2015-05-19 | 5.070 | 51,717,000 | +650,000 | 1.74% | 262,205,190 |
| 2015-05-20 | 2015-05-18 | 5.100 | 51,067,000 | +440,000 | 1.71% | 260,441,700 |
| 2015-05-19 | 2015-05-15 | 5.130 | 50,627,000 | +118,000 | 1.70% | 259,716,510 |
| 2015-05-18 | 2015-05-14 | 5.050 | 50,509,000 | +436,000 | 1.70% | 255,070,450 |
| 2015-05-15 | 2015-05-13 | 5.070 | 50,073,000 | +566,000 | 1.68% | 253,870,110 |
| 2015-05-14 | 2015-05-12 | 5.080 | 49,507,000 | +424,000 | 1.66% | 251,495,560 |
| 2015-05-13 | 2015-05-11 | 5.190 | 49,083,000 | +314,000 | 1.65% | 254,740,770 |
| 2015-05-12 | 2015-05-08 | 5.150 | 48,769,000 | +278,000 | 1.64% | 251,160,350 |
| 2015-05-11 | 2015-05-07 | 5.010 | 48,491,000 | -132,000 | 1.63% | 242,939,910 |
| 2015-05-08 | 2015-05-06 | 5.350 | 48,623,000 | +324,000 | 1.63% | 260,133,050 |
| 2015-05-07 | 2015-05-05 | 5.360 | 48,299,000 | +1,154,000 | 1.62% | 258,882,640 |
| 2015-05-06 | 2015-05-04 | 5.240 | 47,145,000 | +282,000 | 1.58% | 247,039,800 |
| 2015-05-05 | 2015-04-30 | 5.480 | 46,863,000 | +52,000 | 1.57% | 256,809,240 |
| 2015-05-04 | 2015-04-29 | 5.600 | 46,811,000 | -342,000 | 1.57% | 262,141,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 47,153,000 | +260,000 | 1.58% | 270,186,690 |
| 2015-04-29 | 2015-04-27 | 5.920 | 46,893,000 | +504,000 | 1.59% | 277,606,560 |
| 2015-04-28 | 2015-04-24 | 6.080 | 46,389,000 | +124,000 | 1.57% | 282,045,120 |
| 2015-04-27 | 2015-04-23 | 6.110 | 46,265,000 | +72,000 | 1.56% | 282,679,150 |
| 2015-04-24 | 2015-04-22 | 6.200 | 46,193,000 | +52,000 | 1.56% | 286,396,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 46,141,000 | +36,000 | 1.56% | 283,767,150 |
| 2015-04-22 | 2015-04-20 | 6.100 | 46,105,000 | +562,000 | 1.56% | 281,240,500 |
| 2015-04-21 | 2015-04-17 | 6.610 | 45,543,000 | +542,000 | 1.54% | 301,039,230 |
| 2015-04-20 | 2015-04-16 | 6.390 | 45,001,000 | -326,000 | 1.52% | 287,556,390 |
| 2015-04-17 | 2015-04-15 | 6.520 | 45,327,000 | -257,000 | 1.53% | 295,532,040 |
| 2015-04-16 | 2015-04-14 | 6.950 | 45,584,000 | +774,000 | 1.54% | 316,808,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 44,810,000 | +834,000 | 1.52% | 323,080,100 |
| 2015-04-14 | 2015-04-10 | 6.930 | 43,976,000 | -52,000 | 1.49% | 304,753,680 |
| 2015-04-13 | 2015-04-09 | 6.770 | 44,028,000 | +176,000 | 1.49% | 298,069,560 |
| 2015-04-10 | 2015-04-08 | 6.500 | 43,852,000 | -94,000 | 1.48% | 285,038,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 43,946,000 | -134,000 | 1.49% | 257,963,020 |
| 2015-04-08 | 2015-04-01 | 5.760 | 44,080,000 | +150,000 | 1.49% | 253,900,800 |
| 2015-04-02 | 2015-03-31 | 5.840 | 43,930,000 | +36,000 | 1.49% | 256,551,200 |
| 2015-04-01 | 2015-03-30 | 5.860 | 43,894,000 | -236,000 | 1.48% | 257,218,840 |
| 2015-03-31 | 2015-03-27 | 5.740 | 44,130,000 | +312,000 | 1.49% | 253,306,200 |
| 2015-03-30 | 2015-03-26 | 5.860 | 43,818,000 | +50,000 | 1.49% | 256,773,480 |
| 2015-03-27 | 2015-03-25 | 5.970 | 43,768,000 | +544,000 | 1.49% | 261,294,960 |
| 2015-03-26 | 2015-03-24 | 5.960 | 43,224,000 | -28,000 | 1.47% | 257,615,040 |
| 2015-03-25 | 2015-03-23 | 6.300 | 43,252,000 | +216,000 | 1.47% | 272,487,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 43,036,000 | -294,000 | 1.46% | 281,885,800 |
| 2015-03-23 | 2015-03-19 | 5.990 | 43,330,000 | +188,000 | 1.47% | 259,546,700 |
| 2015-03-20 | 2015-03-18 | 5.400 | 43,142,000 | -58,000 | 1.46% | 232,966,800 |
| 2015-03-19 | 2015-03-17 | 5.000 | 43,200,000 | +902,000 | 1.47% | 216,000,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 42,298,000 | -214,000 | 1.44% | 211,490,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 42,512,000 | +30,000 | 1.44% | 197,255,680 |
| 2015-03-16 | 2015-03-12 | 4.660 | 42,482,000 | -622,000 | 1.44% | 197,966,120 |
| 2015-03-13 | 2015-03-11 | 4.790 | 43,104,000 | -138,000 | 1.46% | 206,468,160 |
| 2015-03-12 | 2015-03-10 | 4.320 | 43,242,000 | -204,000 | 1.47% | 186,805,440 |
| 2015-03-11 | 2015-03-09 | 4.860 | 43,446,000 | +102,000 | 1.48% | 211,147,560 |
| 2015-03-10 | 2015-03-06 | 4.960 | 43,344,000 | +8,000 | 1.47% | 214,986,240 |
| 2015-03-09 | 2015-03-05 | 5.140 | 43,336,000 | +28,000 | 1.47% | 222,747,040 |
| 2015-03-06 | 2015-03-04 | 5.040 | 43,308,000 | +238,000 | 1.47% | 218,272,320 |
| 2015-03-05 | 2015-03-03 | 5.090 | 43,070,000 | +52,000 | 1.46% | 219,226,300 |
| 2015-03-04 | 2015-03-02 | 5.190 | 43,018,000 | +106,000 | 1.46% | 223,263,420 |
| 2015-03-03 | 2015-02-27 | 5.190 | 42,912,000 | +8,000 | 1.46% | 222,713,280 |
| 2015-03-02 | 2015-02-26 | 5.220 | 42,904,000 | +20,000 | 1.46% | 223,958,880 |
| 2015-02-27 | 2015-02-25 | 5.180 | 42,884,000 | +24,000 | 1.48% | 222,139,120 |
| 2015-02-26 | 2015-02-24 | 5.200 | 42,860,000 | +8,000 | 1.48% | 222,872,000 |
| 2015-02-25 | 2015-02-23 | 5.170 | 42,852,000 | +50,000 | 1.48% | 221,544,840 |
| 2015-02-24 | 2015-02-18 | 5.260 | 42,802,000 | +46,000 | 1.48% | 225,138,520 |
| 2015-02-23 | 2015-02-16 | 5.290 | 42,756,000 | +220,000 | 1.48% | 226,179,240 |
| 2015-02-17 | 2015-02-13 | 5.400 | 42,536,000 | -72,000 | 1.47% | 229,694,400 |
| 2015-02-16 | 2015-02-12 | 5.220 | 42,608,000 | +260,000 | 1.47% | 222,413,760 |
| 2015-02-13 | 2015-02-11 | 5.520 | 42,348,000 | +150,000 | 1.46% | 233,760,960 |
| 2015-02-12 | 2015-02-10 | 5.940 | 42,198,000 | -86,000 | 1.46% | 250,656,120 |
| 2015-02-11 | 2015-02-09 | 5.600 | 42,284,000 | +116,000 | 1.46% | 236,790,400 |
| 2015-02-10 | 2015-02-06 | 5.680 | 42,168,000 | +30,000 | 1.46% | 239,514,240 |
| 2015-02-09 | 2015-02-05 | 5.910 | 42,138,000 | +8,000 | 1.46% | 249,035,580 |
| 2015-02-06 | 2015-02-04 | 5.820 | 42,130,000 | +14,000 | 1.46% | 245,196,600 |
| 2015-02-05 | 2015-02-03 | 5.890 | 42,116,000 | +10,000 | 1.45% | 248,063,240 |
| 2015-02-04 | 2015-02-02 | 6.000 | 42,106,000 | -2,000 | 1.45% | 252,636,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 42,108,000 | -42,000 | 1.45% | 252,226,920 |
| 2015-01-29 | 2015-01-27 | 6.130 | 42,150,000 | -6,000 | 1.46% | 258,379,500 |
| 2015-01-27 | 2015-01-23 | 6.140 | 42,156,000 | +34,000 | 1.46% | 258,837,840 |
| 2015-01-26 | 2015-01-22 | 6.130 | 42,122,000 | -40,000 | 1.45% | 258,207,860 |
| 2015-01-23 | 2015-01-21 | 6.170 | 42,162,000 | +14,000 | 1.46% | 260,139,540 |
| 2015-01-22 | 2015-01-20 | 6.140 | 42,148,000 | +46,000 | 1.46% | 258,788,720 |
| 2015-01-21 | 2015-01-19 | 6.200 | 42,102,000 | +16,000 | 1.45% | 261,032,400 |
| 2015-01-20 | 2015-01-16 | 6.490 | 42,086,000 | -113,000 | 1.45% | 273,138,140 |
| 2015-01-19 | 2015-01-15 | 6.390 | 42,199,000 | -2,000 | 1.46% | 269,651,610 |
| 2015-01-16 | 2015-01-14 | 6.590 | 42,201,000 | +2,000 | 1.46% | 278,104,590 |
| 2015-01-15 | 2015-01-13 | 6.690 | 42,199,000 | -82,000 | 1.46% | 282,311,310 |
| 2015-01-14 | 2015-01-12 | 6.500 | 42,281,000 | -146,000 | 1.46% | 274,826,500 |
| 2015-01-13 | 2015-01-09 | 6.050 | 42,427,000 | -170,000 | 1.47% | 256,683,350 |
| 2015-01-12 | 2015-01-08 | 5.890 | 42,597,000 | +138,000 | 1.47% | 250,896,330 |
| 2015-01-09 | 2015-01-07 | 5.930 | 42,459,000 | +46,000 | 1.47% | 251,781,870 |
| 2015-01-08 | 2015-01-06 | 5.730 | 42,413,000 | -32,000 | 1.46% | 243,026,490 |
| 2015-01-07 | 2015-01-05 | 5.500 | 42,445,000 | -164,000 | 1.47% | 233,447,500 |
| 2015-01-06 | 2015-01-02 | 5.430 | 42,609,000 | +2,000 | 1.47% | 231,366,870 |
| 2015-01-05 | 2014-12-31 | 5.490 | 42,607,000 | +6,000 | 1.47% | 233,912,430 |
| 2015-01-02 | 2014-12-29 | 5.490 | 42,601,000 | -52,000 | 1.47% | 233,879,490 |
| 2014-12-30 | 2014-12-24 | 5.430 | 42,653,000 | +146,000 | 1.53% | 231,605,790 |
| 2014-12-29 | 2014-12-22 | 5.520 | 42,507,000 | +140,000 | 1.52% | 234,638,640 |
| 2014-12-23 | 2014-12-19 | 5.980 | 42,367,000 | -8,000 | 1.52% | 253,354,660 |
| 2014-12-22 | 2014-12-18 | 5.380 | 42,375,000 | +6,000 | 1.52% | 227,977,500 |
| 2014-12-19 | 2014-12-17 | 5.050 | 42,369,000 | -1,048,000 | 1.52% | 213,963,450 |
| 2014-12-18 | 2014-12-16 | 5.450 | 43,417,000 | -32,000 | 1.55% | 236,622,650 |
| 2014-12-17 | 2014-12-15 | 5.530 | 43,449,000 | +86,000 | 1.56% | 240,272,970 |
| 2014-12-16 | 2014-12-12 | 5.700 | 43,363,000 | +20,000 | 1.55% | 247,169,100 |
| 2014-12-15 | 2014-12-11 | 5.770 | 43,343,000 | -36,000 | 1.55% | 250,089,110 |
| 2014-12-12 | 2014-12-10 | 5.770 | 43,379,000 | +4,000 | 1.55% | 250,296,830 |
| 2014-12-11 | 2014-12-09 | 5.630 | 43,375,000 | -16,000 | 1.55% | 244,201,250 |
| 2014-12-10 | 2014-12-08 | 5.890 | 43,391,000 | +80,000 | 1.55% | 255,572,990 |
| 2014-12-09 | 2014-12-05 | 5.960 | 43,311,000 | +90,000 | 1.55% | 258,133,560 |
| 2014-12-08 | 2014-12-04 | 5.900 | 43,221,000 | +94,000 | 1.55% | 255,003,900 |
| 2014-12-05 | 2014-12-03 | 5.900 | 43,127,000 | +18,000 | 1.54% | 254,449,300 |
| 2014-12-04 | 2014-12-02 | 6.110 | 43,109,000 | +190,000 | 1.54% | 263,395,990 |
| 2014-12-03 | 2014-12-01 | 6.310 | 42,919,000 | -76,000 | 1.54% | 270,818,890 |
| 2014-12-02 | 2014-11-28 | 6.690 | 42,995,000 | +20,000 | 1.54% | 287,636,550 |
| 2014-12-01 | 2014-11-27 | 6.710 | 42,975,000 | -30,000 | 1.54% | 288,362,250 |
| 2014-11-28 | 2014-11-26 | 6.780 | 43,005,000 | +20,000 | 1.54% | 291,573,900 |
| 2014-11-27 | 2014-11-25 | 6.750 | 42,985,000 | +24,000 | 1.76% | 290,148,750 |
| 2014-11-26 | 2014-11-24 | 6.840 | 42,961,000 | +90,000 | 1.76% | 293,853,240 |
| 2014-11-25 | 2014-11-21 | 7.000 | 42,871,000 | +32,000 | 1.76% | 300,097,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 42,839,000 | -58,000 | 1.75% | 302,443,340 |
| 2014-11-21 | 2014-11-19 | 7.100 | 42,897,000 | -42,000 | 1.76% | 304,568,700 |
| 2014-11-20 | 2014-11-18 | 6.750 | 42,939,000 | +106,000 | 1.76% | 289,838,250 |
| 2014-11-19 | 2014-11-17 | 7.050 | 42,833,000 | -100,000 | 1.75% | 301,972,650 |
| 2014-11-18 | 2014-11-14 | 6.900 | 42,933,000 | -204,000 | 1.76% | 296,237,700 |
| 2014-11-17 | 2014-11-13 | 6.000 | 43,137,000 | -56,000 | 1.77% | 258,822,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 43,193,000 | -50,000 | 1.77% | 246,200,100 |
| 2014-11-13 | 2014-11-11 | 5.880 | 43,243,000 | +84,000 | 1.77% | 254,268,840 |
| 2014-11-12 | 2014-11-10 | 5.990 | 43,159,000 | -128,000 | 1.77% | 258,522,410 |
| 2014-11-11 | 2014-11-07 | 5.950 | 43,287,000 | +74,000 | 1.77% | 257,557,650 |
| 2014-11-10 | 2014-11-06 | 5.920 | 43,213,000 | +56,000 | 1.77% | 255,820,960 |
| 2014-11-07 | 2014-11-05 | 6.160 | 43,157,000 | +208,000 | 1.77% | 265,847,120 |
| 2014-11-06 | 2014-11-04 | 6.300 | 42,949,000 | +574,000 | 1.76% | 270,578,700 |
| 2014-11-05 | 2014-11-03 | 5.930 | 42,375,000 | +756,000 | 1.73% | 251,283,750 |
| 2014-11-04 | 2014-10-31 | 6.470 | 41,619,000 | +16,000 | 1.70% | 269,274,930 |
| 2014-11-03 | 2014-10-30 | 6.820 | 41,603,000 | -76,000 | 1.70% | 283,732,460 |
| 2014-10-31 | 2014-10-29 | 6.920 | 41,679,000 | -42,000 | 1.71% | 288,418,680 |
| 2014-10-30 | 2014-10-28 | 6.870 | 41,721,000 | +6,000 | 1.74% | 286,623,270 |
| 2014-10-29 | 2014-10-27 | 6.920 | 41,715,000 | -26,000 | 1.74% | 288,667,800 |
| 2014-10-28 | 2014-10-24 | 6.960 | 41,741,000 | +48,000 | 1.74% | 290,517,360 |
| 2014-10-27 | 2014-10-23 | 6.960 | 41,693,000 | -4,000 | 1.74% | 290,183,280 |
| 2014-10-24 | 2014-10-22 | 6.930 | 41,697,000 | +12,000 | 1.74% | 288,960,210 |
| 2014-10-23 | 2014-10-21 | 6.910 | 41,685,000 | +36,000 | 1.74% | 288,043,350 |
| 2014-10-21 | 2014-10-17 | 7.100 | 41,649,000 | +50,000 | 1.74% | 295,707,900 |
| 2014-10-20 | 2014-10-16 | 6.920 | 41,599,000 | +14,000 | 1.74% | 287,865,080 |
| 2014-10-16 | 2014-10-14 | 6.950 | 41,585,000 | -24,000 | 1.74% | 289,015,750 |
| 2014-10-15 | 2014-10-13 | 7.010 | 41,609,000 | +4,000 | 1.74% | 291,679,090 |
| 2014-10-14 | 2014-10-10 | 6.950 | 41,605,000 | +16,000 | 1.74% | 289,154,750 |
| 2014-10-13 | 2014-10-09 | 7.100 | 41,589,000 | +68,000 | 1.74% | 295,281,900 |
| 2014-10-10 | 2014-10-08 | 7.250 | 41,521,000 | -62,000 | 1.74% | 301,027,250 |
| 2014-10-09 | 2014-10-07 | 7.550 | 41,583,000 | +70,000 | 1.74% | 313,951,650 |
| 2014-10-08 | 2014-10-06 | 7.760 | 41,513,000 | +84,000 | 1.74% | 322,140,880 |
| 2014-10-07 | 2014-10-03 | 7.550 | 41,429,000 | +8,000 | 1.73% | 312,788,950 |
| 2014-10-06 | 2014-09-30 | 7.010 | 41,421,000 | -12,000 | 1.73% | 290,361,210 |
| 2014-10-03 | 2014-09-29 | 7.240 | 41,433,000 | -278,000 | 1.73% | 299,974,920 |
| 2014-09-30 | 2014-09-26 | 6.810 | 41,711,000 | -240,000 | 1.74% | 284,051,910 |
| 2014-09-29 | 2014-09-25 | 7.640 | 41,951,000 | -238,000 | 1.75% | 320,505,640 |
| 2014-09-26 | 2014-09-24 | 7.890 | 42,189,000 | -4,000 | 1.76% | 332,871,210 |
| 2014-09-25 | 2014-09-23 | 7.570 | 42,193,000 | +886,000 | 1.76% | 319,401,010 |
| 2014-09-23 | 2014-09-19 | 8.230 | 41,307,000 | +88,000 | 1.73% | 339,956,610 |
| 2014-09-22 | 2014-09-18 | 8.520 | 41,219,000 | +108,000 | 1.72% | 351,185,880 |
| 2014-09-19 | 2014-09-17 | 8.870 | 41,111,000 | -8,000 | 1.72% | 364,654,570 |
| 2014-09-18 | 2014-09-16 | 8.880 | 41,119,000 | -12,000 | 1.72% | 365,136,720 |
| 2014-09-17 | 2014-09-15 | 9.110 | 41,131,000 | +10,000 | 1.72% | 374,703,410 |
| 2014-09-16 | 2014-09-12 | 9.140 | 41,121,000 | -10,000 | 1.72% | 375,845,940 |
| 2014-09-15 | 2014-09-11 | 9.300 | 41,131,000 | +6,000 | 1.72% | 382,518,300 |
| 2014-09-12 | 2014-09-10 | 9.530 | 41,125,000 | -34,000 | 1.72% | 391,921,250 |
| 2014-09-11 | 2014-09-08 | 9.450 | 41,159,000 | +2,000 | 1.72% | 388,952,550 |
| 2014-09-10 | 2014-09-05 | 9.520 | 41,157,000 | +74,000 | 1.72% | 391,814,640 |
| 2014-09-08 | 2014-09-04 | 9.790 | 41,083,000 | -22,000 | 1.72% | 402,202,570 |
| 2014-09-05 | 2014-09-03 | 9.430 | 41,105,000 | -20,000 | 1.72% | 387,620,150 |
| 2014-09-04 | 2014-09-02 | 9.450 | 41,125,000 | +76,000 | 1.72% | 388,631,250 |
| 2014-09-03 | 2014-09-01 | 9.450 | 41,049,000 | +42,000 | 1.72% | 387,913,050 |
| 2014-09-02 | 2014-08-29 | 9.800 | 41,007,000 | -4,000 | 1.71% | 401,868,600 |
| 2014-08-29 | 2014-08-27 | 9.990 | 41,011,000 | -22,000 | 1.71% | 409,699,890 |
| 2014-08-28 | 2014-08-26 | 9.910 | 41,033,000 | +10,000 | 1.72% | 406,637,030 |
| 2014-08-27 | 2014-08-25 | 10.080 | 41,023,000 | +26,000 | 1.71% | 413,511,840 |
| 2014-08-26 | 2014-08-22 | 10.140 | 40,997,000 | -60,000 | 1.71% | 415,709,580 |
| 2014-08-25 | 2014-08-21 | 10.040 | 41,057,000 | +7,000 | 1.72% | 412,212,280 |
| 2014-08-22 | 2014-08-20 | 10.020 | 41,050,000 | -254,000 | 1.72% | 411,321,000 |
| 2014-08-21 | 2014-08-19 | 10.100 | 41,304,000 | -4,000 | 1.73% | 417,170,400 |
| 2014-08-20 | 2014-08-18 | 10.040 | 41,308,000 | -440,000 | 1.73% | 414,732,320 |
| 2014-08-18 | 2014-08-14 | 10.260 | 41,748,000 | +4,000 | 1.75% | 428,334,480 |
| 2014-08-15 | 2014-08-13 | 10.180 | 41,744,000 | -236,000 | 1.74% | 424,953,920 |
| 2014-08-14 | 2014-08-12 | 9.420 | 41,980,000 | -16,000 | 1.75% | 395,451,600 |
| 2014-08-13 | 2014-08-11 | 9.470 | 41,996,000 | +10,000 | 1.76% | 397,702,120 |
| 2014-08-12 | 2014-08-08 | 9.250 | 41,986,000 | +8,000 | 1.75% | 388,370,500 |
| 2014-08-11 | 2014-08-07 | 9.200 | 41,978,000 | +84,000 | 1.75% | 386,197,600 |
| 2014-08-08 | 2014-08-06 | 9.310 | 41,894,000 | +46,000 | 1.75% | 390,033,140 |
| 2014-08-07 | 2014-08-05 | 9.160 | 41,848,000 | -22,000 | 1.75% | 383,327,680 |
| 2014-08-06 | 2014-08-04 | 8.430 | 41,870,000 | +70,000 | 1.75% | 352,964,100 |
| 2014-08-05 | 2014-08-01 | 8.100 | 41,800,000 | +264,000 | 1.75% | 338,580,000 |
| 2014-08-04 | 2014-07-31 | 8.630 | 41,536,000 | -94,000 | 1.74% | 358,455,680 |
| 2014-08-01 | 2014-07-30 | 8.700 | 41,630,000 | +292,000 | 1.74% | 362,181,000 |
| 2014-07-31 | 2014-07-29 | 9.030 | 41,338,000 | -16,000 | 1.73% | 373,282,140 |
| 2014-07-30 | 2014-07-28 | 9.170 | 41,354,000 | -34,000 | 1.73% | 379,216,180 |
| 2014-07-29 | 2014-07-25 | 9.270 | 41,388,000 | +32,000 | 1.73% | 383,666,760 |
| 2014-07-28 | 2014-07-24 | 9.110 | 41,356,000 | +44,000 | 1.73% | 376,753,160 |
| 2014-07-25 | 2014-07-23 | 9.260 | 41,312,000 | +18,000 | 1.73% | 382,549,120 |
| 2014-07-24 | 2014-07-22 | 9.270 | 41,294,000 | +68,000 | 1.73% | 382,795,380 |
| 2014-07-23 | 2014-07-21 | 9.410 | 41,226,000 | +52,000 | 1.72% | 387,936,660 |
| 2014-07-22 | 2014-07-18 | 9.450 | 41,174,000 | -154,000 | 1.72% | 389,094,300 |
| 2014-07-21 | 2014-07-17 | 9.230 | 41,328,000 | +268,000 | 1.73% | 381,457,440 |
| 2014-07-18 | 2014-07-16 | 9.540 | 41,060,000 | -23,000 | 1.72% | 391,712,400 |
| 2014-07-17 | 2014-07-15 | 9.460 | 41,083,000 | -8,000 | 1.72% | 388,645,180 |
| 2014-07-16 | 2014-07-14 | 9.950 | 41,091,000 | -10,000 | 1.72% | 408,855,450 |
| 2014-07-15 | 2014-07-11 | 9.910 | 41,101,000 | +74,000 | 1.90% | 407,310,910 |
| 2014-07-14 | 2014-07-10 | 10.000 | 41,027,000 | +200,000 | 1.90% | 410,270,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 40,827,000 | +40,000 | 1.89% | 412,352,700 |
| 2014-07-10 | 2014-07-08 | 10.140 | 40,787,000 | -24,000 | 1.89% | 413,580,180 |
| 2014-07-08 | 2014-07-04 | 10.120 | 40,811,000 | +46,000 | 1.89% | 413,007,320 |
| 2014-07-07 | 2014-07-03 | 10.120 | 40,765,000 | -28,000 | 1.88% | 412,541,800 |
| 2014-07-04 | 2014-07-02 | 10.040 | 40,793,000 | +112,000 | 1.89% | 409,561,720 |
| 2014-07-03 | 2014-06-30 | 10.120 | 40,681,000 | -10,000 | 1.88% | 411,691,720 |
| 2014-07-02 | 2014-06-27 | 10.180 | 40,691,000 | +100,000 | 1.88% | 414,234,380 |
| 2014-06-30 | 2014-06-26 | 10.180 | 40,591,000 | +48,000 | 1.88% | 413,216,380 |
| 2014-06-27 | 2014-06-25 | 10.200 | 40,543,000 | +34,000 | 1.90% | 413,538,600 |
| 2014-06-26 | 2014-06-24 | 10.120 | 40,509,000 | -2,000 | 1.90% | 409,951,080 |
| 2014-06-25 | 2014-06-23 | 10.080 | 40,511,000 | -42,000 | 1.90% | 408,350,880 |
| 2014-06-24 | 2014-06-20 | 9.650 | 40,553,000 | +228,000 | 1.90% | 391,336,450 |
| 2014-06-23 | 2014-06-19 | 10.000 | 40,325,000 | +70,000 | 1.89% | 403,250,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 40,255,000 | +15,000 | 1.89% | 407,380,600 |
| 2014-06-19 | 2014-06-17 | 10.180 | 40,240,000 | +128,000 | 1.89% | 409,643,200 |
| 2014-06-18 | 2014-06-16 | 10.200 | 40,112,000 | +400,000 | 1.88% | 409,142,400 |
| 2014-06-17 | 2014-06-13 | 10.500 | 39,712,000 | -26,000 | 1.86% | 416,976,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 39,738,000 | -12,000 | 1.87% | 411,685,680 |
| 2014-06-13 | 2014-06-11 | 10.280 | 39,750,000 | -2,000 | 1.87% | 408,630,000 |
| 2014-06-12 | 2014-06-10 | 10.500 | 39,752,000 | +32,000 | 1.87% | 417,396,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 39,720,000 | -12,000 | 1.86% | 422,620,800 |
| 2014-06-10 | 2014-06-06 | 10.320 | 39,732,000 | -16,000 | 1.87% | 410,034,240 |
| 2014-06-09 | 2014-06-05 | 10.280 | 39,748,000 | +46,000 | 1.87% | 408,609,440 |
| 2014-06-06 | 2014-06-04 | 10.180 | 39,702,000 | +6,000 | 1.86% | 404,166,360 |
| 2014-06-05 | 2014-06-03 | 10.160 | 39,696,000 | +68,000 | 1.86% | 403,311,360 |
| 2014-06-04 | 2014-05-30 | 10.580 | 39,628,000 | -80,000 | 1.86% | 419,264,240 |
| 2014-06-03 | 2014-05-29 | 10.440 | 39,708,000 | +20,000 | 1.86% | 414,551,520 |
| 2014-05-30 | 2014-05-28 | 10.380 | 39,688,000 | -122,000 | 1.86% | 411,961,440 |
| 2014-05-29 | 2014-05-27 | 10.980 | 39,810,000 | +88,000 | 1.87% | 437,113,800 |
| 2014-05-28 | 2014-05-26 | 10.980 | 39,722,000 | +8,000 | 1.86% | 436,147,560 |
| 2014-05-27 | 2014-05-23 | 11.080 | 39,714,000 | +162,000 | 1.86% | 440,031,120 |
| 2014-05-26 | 2014-05-22 | 10.320 | 39,552,000 | -328,000 | 1.86% | 408,176,640 |
| 2014-05-23 | 2014-05-21 | 10.400 | 39,880,000 | -66,000 | 1.87% | 414,752,000 |
| 2014-05-22 | 2014-05-20 | 10.560 | 39,946,000 | -16,000 | 1.88% | 421,829,760 |
| 2014-05-21 | 2014-05-19 | 10.820 | 39,962,000 | -52,000 | 1.88% | 432,388,840 |
| 2014-05-20 | 2014-05-16 | 11.020 | 40,014,000 | -32,000 | 1.88% | 440,954,280 |
| 2014-05-19 | 2014-05-15 | 11.680 | 40,046,000 | -14,000 | 1.88% | 467,737,280 |
| 2014-05-16 | 2014-05-14 | 11.800 | 40,060,000 | +124,000 | 1.88% | 472,708,000 |
| 2014-05-15 | 2014-05-13 | 11.740 | 39,936,000 | -74,000 | 1.87% | 468,848,640 |
| 2014-05-14 | 2014-05-12 | 11.980 | 40,010,000 | +32,000 | 1.88% | 479,319,800 |
| 2014-05-13 | 2014-05-09 | 11.000 | 39,978,000 | -62,000 | 1.88% | 439,758,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 40,040,000 | +62,000 | 1.88% | 421,220,800 |
| 2014-05-09 | 2014-05-07 | 10.280 | 39,978,000 | -20,000 | 1.88% | 410,973,840 |
| 2014-05-08 | 2014-05-05 | 10.020 | 39,998,000 | +34,000 | 1.88% | 400,779,960 |
| 2014-05-07 | 2014-05-02 | 10.020 | 39,964,000 | -20,000 | 1.88% | 400,439,280 |
| 2014-05-05 | 2014-04-30 | 9.990 | 39,984,000 | -164,000 | 1.88% | 399,440,160 |
| 2014-05-02 | 2014-04-29 | 10.080 | 40,148,000 | -16,000 | 1.88% | 404,691,840 |
| 2014-04-30 | 2014-04-28 | 10.000 | 40,164,000 | -30,000 | 1.89% | 401,640,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 40,194,000 | +16,000 | 1.89% | 405,155,520 |
| 2014-04-28 | 2014-04-24 | 9.540 | 40,178,000 | -420,000 | 1.89% | 383,298,120 |
| 2014-04-25 | 2014-04-23 | 9.240 | 40,598,000 | -288,000 | 1.91% | 375,125,520 |
| 2014-04-24 | 2014-04-22 | 9.060 | 40,886,000 | -408,000 | 1.92% | 370,427,160 |
| 2014-04-23 | 2014-04-17 | 9.030 | 41,294,000 | -56,000 | 1.94% | 372,884,820 |
| 2014-04-17 | 2014-04-15 | 8.880 | 41,350,000 | +10,000 | 1.94% | 367,188,000 |
| 2014-04-16 | 2014-04-14 | 8.810 | 41,340,000 | +4,000 | 1.94% | 364,205,400 |
| 2014-04-15 | 2014-04-11 | 8.790 | 41,336,000 | -132,000 | 1.94% | 363,343,440 |
| 2014-04-14 | 2014-04-10 | 8.790 | 41,468,000 | -4,000 | 1.95% | 364,503,720 |
| 2014-04-11 | 2014-04-09 | 8.790 | 41,472,000 | -8,000 | 1.95% | 364,538,880 |
| 2014-04-10 | 2014-04-08 | 8.830 | 41,480,000 | +172,000 | 1.95% | 366,268,400 |
| 2014-04-09 | 2014-04-07 | 8.780 | 41,308,000 | -6,000 | 1.94% | 362,684,240 |
| 2014-04-08 | 2014-04-04 | 8.890 | 41,314,000 | +84,000 | 1.94% | 367,281,460 |
| 2014-04-07 | 2014-04-03 | 8.980 | 41,230,000 | +88,000 | 1.94% | 370,245,400 |
| 2014-04-04 | 2014-04-02 | 8.680 | 41,142,000 | -32,000 | 1.93% | 357,112,560 |
| 2014-04-03 | 2014-04-01 | 8.980 | 41,174,000 | -187,000 | 1.93% | 369,742,520 |
| 2014-04-02 | 2014-03-31 | 9.050 | 41,361,000 | +20,000 | 1.94% | 374,317,050 |
| 2014-04-01 | 2014-03-28 | 8.870 | 41,341,000 | +44,000 | 1.94% | 366,694,670 |
| 2014-03-31 | 2014-03-27 | 8.990 | 41,297,000 | -16,000 | 1.94% | 371,260,030 |
| 2014-03-28 | 2014-03-26 | 8.840 | 41,313,000 | +126,000 | 1.94% | 365,206,920 |
| 2014-03-27 | 2014-03-25 | 8.490 | 41,187,000 | +310,000 | 1.93% | 349,677,630 |
| 2014-03-26 | 2014-03-24 | 8.380 | 40,877,000 | +308,000 | 1.92% | 342,549,260 |
| 2014-03-25 | 2014-03-21 | 9.010 | 40,569,000 | -424,000 | 1.90% | 365,526,690 |
| 2014-03-24 | 2014-03-20 | 8.790 | 40,993,000 | -43,000 | 1.92% | 360,328,470 |
| 2014-03-21 | 2014-03-19 | 8.530 | 41,036,000 | -612,000 | 1.93% | 350,037,080 |
| 2014-03-20 | 2014-03-18 | 8.320 | 41,648,000 | -46,000 | 1.96% | 346,511,360 |
| 2014-03-19 | 2014-03-17 | 8.240 | 41,694,000 | -26,000 | 1.96% | 343,558,560 |
| 2014-03-18 | 2014-03-14 | 8.040 | 41,720,000 | +60,000 | 1.96% | 335,428,800 |
| 2014-03-17 | 2014-03-13 | 7.980 | 41,660,000 | +8,000 | 1.96% | 332,446,800 |
| 2014-03-14 | 2014-03-12 | 8.140 | 41,652,000 | +54,000 | 1.96% | 339,047,280 |
| 2014-03-13 | 2014-03-11 | 8.000 | 41,598,000 | +100,000 | 1.95% | 332,784,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 41,498,000 | +258,000 | 1.95% | 310,405,040 |
| 2014-03-11 | 2014-03-07 | 7.200 | 41,240,000 | -76,000 | 1.94% | 296,928,000 |
| 2014-03-10 | 2014-03-06 | 7.000 | 41,316,000 | +2,000 | 1.94% | 289,212,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 41,314,000 | +10,000 | 1.94% | 288,784,860 |
| 2014-03-06 | 2014-03-04 | 6.990 | 41,304,000 | -8,000 | 1.94% | 288,714,960 |
| 2014-03-05 | 2014-03-03 | 6.970 | 41,312,000 | -70,000 | 1.94% | 287,944,640 |
| 2014-03-04 | 2014-02-28 | 7.000 | 41,382,000 | +128,000 | 1.94% | 289,674,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 41,254,000 | +254,000 | 1.94% | 284,652,600 |
| 2014-02-28 | 2014-02-26 | 7.020 | 41,000,000 | +82,000 | 1.92% | 287,820,000 |
| 2014-02-27 | 2014-02-25 | 6.770 | 40,918,000 | -22,000 | 1.92% | 277,014,860 |
| 2014-02-26 | 2014-02-24 | 6.830 | 40,940,000 | +256,000 | 1.92% | 279,620,200 |
| 2014-02-25 | 2014-02-21 | 6.680 | 40,684,000 | +236,000 | 1.91% | 271,769,120 |
| 2014-02-24 | 2014-02-20 | 6.020 | 40,448,000 | +60,000 | 1.90% | 243,496,960 |
| 2014-02-20 | 2014-02-18 | 6.000 | 40,388,000 | -422,000 | 1.90% | 242,328,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 40,810,000 | +202,000 | 1.92% | 244,451,900 |
| 2014-02-18 | 2014-02-14 | 5.950 | 40,608,000 | -14,000 | 1.91% | 241,617,600 |
| 2014-02-14 | 2014-02-12 | 5.980 | 40,622,000 | -162,000 | 1.91% | 242,919,560 |
| 2014-02-13 | 2014-02-11 | 6.000 | 40,784,000 | +12,000 | 1.91% | 244,704,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 40,772,000 | -18,000 | 1.91% | 243,816,560 |
| 2014-02-11 | 2014-02-07 | 5.940 | 40,790,000 | +32,000 | 1.91% | 242,292,600 |
| 2014-02-10 | 2014-02-06 | 6.010 | 40,758,000 | -22,000 | 1.91% | 244,955,580 |
| 2014-02-07 | 2014-02-05 | 5.900 | 40,780,000 | +2,000 | 1.91% | 240,602,000 |
| 2014-02-06 | 2014-02-04 | 5.990 | 40,778,000 | +12,000 | 1.91% | 244,260,220 |
| 2014-02-05 | 2014-01-30 | 6.040 | 40,766,000 | -10,000 | 1.91% | 246,226,640 |
| 2014-02-04 | 2014-01-28 | 5.940 | 40,776,000 | +12,000 | 1.91% | 242,209,440 |
| 2014-01-29 | 2014-01-27 | 6.050 | 40,764,000 | +6,000 | 1.91% | 246,622,200 |
| 2014-01-28 | 2014-01-24 | 5.970 | 40,758,000 | -6,000 | 1.91% | 243,325,260 |
| 2014-01-27 | 2014-01-23 | 6.000 | 40,764,000 | +4,000 | 1.91% | 244,584,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 40,760,000 | -14,000 | 1.91% | 248,636,000 |
| 2014-01-23 | 2014-01-21 | 6.110 | 40,774,000 | -58,000 | 1.91% | 249,129,140 |
| 2014-01-22 | 2014-01-20 | 5.990 | 40,832,000 | +2,000 | 1.92% | 244,583,680 |
| 2014-01-21 | 2014-01-17 | 6.120 | 40,830,000 | -2,000 | 1.92% | 249,879,600 |
| 2014-01-20 | 2014-01-16 | 6.150 | 40,832,000 | -12,000 | 1.92% | 251,116,800 |
| 2014-01-17 | 2014-01-15 | 6.150 | 40,844,000 | -68,000 | 1.92% | 251,190,600 |
| 2014-01-16 | 2014-01-14 | 6.200 | 40,912,000 | +2,000 | 1.92% | 253,654,400 |
| 2014-01-15 | 2014-01-13 | 6.230 | 40,910,000 | +58,000 | 1.92% | 254,869,300 |
| 2014-01-14 | 2014-01-10 | 6.270 | 40,852,000 | +148,000 | 1.92% | 256,142,040 |
| 2014-01-13 | 2014-01-09 | 6.210 | 40,704,000 | -208,000 | 1.91% | 252,771,840 |
| 2014-01-10 | 2014-01-08 | 6.190 | 40,912,000 | -60,000 | 1.92% | 253,245,280 |
| 2014-01-09 | 2014-01-07 | 6.120 | 40,972,000 | +8,000 | 1.92% | 250,748,640 |
| 2014-01-08 | 2014-01-06 | 5.950 | 40,964,000 | +78,000 | 1.92% | 243,735,800 |
| 2014-01-07 | 2014-01-03 | 6.000 | 40,886,000 | +132,000 | 1.92% | 245,316,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 40,754,000 | -6,000 | 1.91% | 248,191,860 |
| 2014-01-03 | 2013-12-31 | 6.190 | 40,760,000 | +14,000 | 1.91% | 252,304,400 |
| 2014-01-02 | 2013-12-27 | 6.130 | 40,746,000 | -30,000 | 1.91% | 249,772,980 |
| 2013-12-30 | 2013-12-24 | 5.650 | 40,776,000 | +72,000 | 1.91% | 230,384,400 |
| 2013-12-27 | 2013-12-20 | 6.090 | 40,704,000 | -214,000 | 1.91% | 247,887,360 |
| 2013-12-23 | 2013-12-19 | 6.020 | 40,918,000 | -40,000 | 1.92% | 246,326,360 |
| 2013-12-20 | 2013-12-18 | 6.050 | 40,958,000 | -14,000 | 1.92% | 247,795,900 |
| 2013-12-19 | 2013-12-17 | 6.010 | 40,972,000 | +132,000 | 1.92% | 246,241,720 |
| 2013-12-18 | 2013-12-16 | 6.060 | 40,840,000 | +36,000 | 1.92% | 247,490,400 |
| 2013-12-17 | 2013-12-13 | 6.130 | 40,804,000 | -6,000 | 1.92% | 250,128,520 |
| 2013-12-16 | 2013-12-12 | 6.040 | 40,810,000 | -30,000 | 1.92% | 246,492,400 |
| 2013-12-13 | 2013-12-11 | 6.200 | 40,840,000 | +122,000 | 1.92% | 253,208,000 |
| 2013-12-12 | 2013-12-10 | 6.220 | 40,718,000 | +54,000 | 1.91% | 253,265,960 |
| 2013-12-11 | 2013-12-09 | 6.300 | 40,664,000 | -144,000 | 1.91% | 256,183,200 |
| 2013-12-10 | 2013-12-06 | 6.210 | 40,808,000 | -134,000 | 1.92% | 253,417,680 |
| 2013-12-09 | 2013-12-05 | 6.240 | 40,942,000 | -48,000 | 1.92% | 255,478,080 |
| 2013-12-05 | 2013-12-03 | 6.070 | 40,990,000 | -46,000 | 1.92% | 248,809,300 |
| 2013-12-04 | 2013-12-02 | 6.100 | 41,036,000 | +170,000 | 2.09% | 250,319,600 |
| 2013-12-03 | 2013-11-29 | 6.300 | 40,866,000 | -42,000 | 2.08% | 257,455,800 |
| 2013-12-02 | 2013-11-28 | 6.240 | 40,908,000 | -104,000 | 2.09% | 255,265,920 |
| 2013-11-29 | 2013-11-27 | 6.230 | 41,012,000 | -22,000 | 2.09% | 255,504,760 |
| 2013-11-28 | 2013-11-26 | 6.250 | 41,034,000 | +18,000 | 2.09% | 256,462,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 41,016,000 | -20,000 | 2.09% | 246,916,320 |
| 2013-11-26 | 2013-11-22 | 5.770 | 41,036,000 | -250,000 | 2.09% | 236,777,720 |
| 2013-11-25 | 2013-11-21 | 5.620 | 41,286,000 | -88,000 | 2.11% | 232,027,320 |
| 2013-11-22 | 2013-11-20 | 5.890 | 41,374,000 | +150,000 | 2.11% | 243,692,860 |
| 2013-11-21 | 2013-11-19 | 6.060 | 41,224,000 | -26,000 | 2.10% | 249,817,440 |
| 2013-11-20 | 2013-11-18 | 6.050 | 41,250,000 | +36,000 | 2.10% | 249,562,500 |
| 2013-11-19 | 2013-11-15 | 6.110 | 41,214,000 | +38,000 | 2.10% | 251,817,540 |
| 2013-11-18 | 2013-11-14 | 6.000 | 41,176,000 | +488,000 | 2.10% | 247,056,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 40,688,000 | +76,000 | 2.08% | 259,182,560 |
| 2013-11-14 | 2013-11-12 | 6.600 | 40,612,000 | +304,000 | 2.07% | 268,039,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 40,308,000 | +52,000 | 2.06% | 275,303,640 |
| 2013-11-12 | 2013-11-08 | 6.440 | 40,256,000 | -296,000 | 2.05% | 259,248,640 |
| 2013-11-11 | 2013-11-07 | 6.430 | 40,552,000 | -40,000 | 2.07% | 260,749,360 |
| 2013-11-08 | 2013-11-06 | 6.450 | 40,592,000 | -150,000 | 2.07% | 261,818,400 |
| 2013-11-07 | 2013-11-05 | 6.480 | 40,742,000 | -348,000 | 2.08% | 264,008,160 |
| 2013-11-06 | 2013-11-04 | 6.360 | 41,090,000 | -106,000 | 2.10% | 261,332,400 |
| 2013-10-25 | 2013-10-23 | 5.330 | 41,196,000 | +584,000 | 2.10% | 219,574,680 |
| 2013-10-24 | 2013-10-22 | 4.690 | 40,612,000 | +2,394,000 | 2.07% | 190,470,280 |
| 2013-10-23 | 2013-10-21 | 5.580 | 38,218,000 | +246,000 | 1.95% | 213,256,440 |
| 2013-10-22 | 2013-10-18 | 5.700 | 37,972,000 | +302,000 | 1.94% | 216,440,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 37,670,000 | +4,158,000 | 2.41% | 210,198,600 |
| 2013-10-18 | 2013-10-16 | 5.390 | 33,512,000 | +1,760,000 | 2.15% | 180,629,680 |
| 2013-10-17 | 2013-10-15 | 4.840 | 31,752,000 | +122,000 | 2.04% | 153,679,680 |
| 2013-10-16 | 2013-10-11 | 4.590 | 31,630,000 | -356,000 | 2.03% | 145,181,700 |
| 2013-10-15 | 2013-10-10 | 4.940 | 31,986,000 | -2,000 | 2.05% | 158,010,840 |
| 2013-10-11 | 2013-10-09 | 4.040 | 31,988,000 | +480,000 | 2.05% | 129,231,520 |
| 2013-10-10 | 2013-10-08 | 3.300 | 31,508,000 | -556,000 | 2.02% | 103,976,400 |
| 2013-10-09 | 2013-10-07 | 3.320 | 32,064,000 | +148,000 | 2.06% | 106,452,480 |
| 2013-10-08 | 2013-10-04 | 3.290 | 31,916,000 | -40,000 | 2.05% | 105,003,640 |
| 2013-10-07 | 2013-10-03 | 3.260 | 31,956,000 | +192,000 | 2.05% | 104,176,560 |
| 2013-10-04 | 2013-10-02 | 3.250 | 31,764,000 | +24,000 | 2.04% | 103,233,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 31,740,000 | +28,000 | 2.03% | 100,615,800 |
| 2013-10-02 | 2013-09-27 | 3.110 | 31,712,000 | +20,000 | 2.03% | 98,624,320 |
| 2013-09-30 | 2013-09-26 | 3.120 | 31,692,000 | +136,000 | 2.03% | 98,879,040 |
| 2013-09-27 | 2013-09-25 | 3.140 | 31,556,000 | +16,000 | 2.02% | 99,085,840 |
| 2013-09-26 | 2013-09-24 | 3.250 | 31,540,000 | -92,000 | 2.02% | 102,505,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 31,632,000 | +8,000 | 2.03% | 96,793,920 |
| 2013-09-24 | 2013-09-19 | 3.050 | 31,624,000 | +2,000 | 2.03% | 96,453,200 |
| 2013-09-19 | 2013-09-17 | 2.950 | 31,622,000 | -80,000 | 2.03% | 93,284,900 |
| 2013-09-18 | 2013-09-16 | 3.150 | 31,702,000 | -448,000 | 2.03% | 99,861,300 |
| 2013-09-17 | 2013-09-13 | 3.300 | 32,150,000 | -228,000 | 2.06% | 106,095,000 |
| 2013-09-16 | 2013-09-12 | 3.360 | 32,378,000 | +54,000 | 2.08% | 108,790,080 |
| 2013-09-13 | 2013-09-11 | 3.120 | 32,324,000 | +244,000 | 2.07% | 100,850,880 |
| 2013-09-12 | 2013-09-10 | 3.300 | 32,080,000 | +160,000 | 2.06% | 105,864,000 |
| 2013-09-11 | 2013-09-09 | 3.460 | 31,920,000 | +54,000 | 2.05% | 110,443,200 |
| 2013-09-10 | 2013-09-06 | 3.500 | 31,866,000 | -8,000 | 2.04% | 111,531,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 31,874,000 | -340,000 | 2.04% | 111,240,260 |
| 2013-09-06 | 2013-09-04 | 3.500 | 32,214,000 | -42,000 | 2.07% | 112,749,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 32,256,000 | -10,000 | 2.07% | 112,896,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 32,266,000 | -922,000 | 2.07% | 112,285,680 |
| 2013-09-03 | 2013-08-30 | 3.300 | 33,188,000 | +18,000 | 2.13% | 109,520,400 |
| 2013-09-02 | 2013-08-29 | 3.280 | 33,170,000 | -120,000 | 2.13% | 108,797,600 |
| 2013-08-30 | 2013-08-28 | 3.280 | 33,290,000 | -2,000 | 2.13% | 109,191,200 |
| 2013-08-29 | 2013-08-27 | 3.340 | 33,292,000 | -70,000 | 2.13% | 111,195,280 |
| 2013-08-28 | 2013-08-26 | 3.340 | 33,362,000 | +68,000 | 2.14% | 111,429,080 |
| 2013-08-27 | 2013-08-23 | 3.280 | 33,294,000 | +88,000 | 2.13% | 109,204,320 |
| 2013-08-26 | 2013-08-22 | 3.260 | 33,206,000 | -42,000 | 2.13% | 108,251,560 |
| 2013-08-23 | 2013-08-21 | 3.240 | 33,248,000 | +200,000 | 2.13% | 107,723,520 |
| 2013-08-22 | 2013-08-20 | 3.290 | 33,048,000 | +120,000 | 2.12% | 108,727,920 |
| 2013-08-21 | 2013-08-19 | 3.440 | 32,928,000 | -250,000 | 2.11% | 113,272,320 |
| 2013-08-20 | 2013-08-16 | 3.100 | 33,178,000 | +130,000 | 2.13% | 102,851,800 |
| 2013-08-19 | 2013-08-15 | 3.380 | 33,048,000 | -138,000 | 2.12% | 111,702,240 |
| 2013-08-16 | 2013-08-13 | 3.440 | 33,186,000 | +74,000 | 2.13% | 114,159,840 |
| 2013-08-15 | 2013-08-12 | 3.460 | 33,112,000 | +474,000 | 2.12% | 114,567,520 |
| 2013-08-13 | 2013-08-09 | 3.460 | 32,638,000 | +234,000 | 2.09% | 112,927,480 |
| 2013-08-12 | 2013-08-08 | 3.310 | 32,404,000 | -14,000 | 2.08% | 107,257,240 |
| 2013-08-09 | 2013-08-07 | 3.090 | 32,418,000 | +386,000 | 2.08% | 100,171,620 |
| 2013-08-08 | 2013-08-06 | 3.060 | 32,032,000 | +144,000 | 2.05% | 98,017,920 |
| 2013-08-07 | 2013-08-05 | 2.730 | 31,888,000 | +436,000 | 2.04% | 87,054,240 |
| 2013-08-06 | 2013-08-02 | 2.300 | 31,452,000 | -110,000 | 2.02% | 72,339,600 |
| 2013-08-05 | 2013-08-01 | 2.030 | 31,562,000 | -58,000 | 2.02% | 64,070,860 |
| 2013-08-02 | 2013-07-31 | 2.080 | 31,620,000 | +90,000 | 2.03% | 65,769,600 |
| 2013-08-01 | 2013-07-30 | 2.090 | 31,530,000 | +428,000 | 2.02% | 65,897,700 |
| 2013-07-31 | 2013-07-29 | 2.160 | 31,102,000 | +204,000 | 1.99% | 67,180,320 |
| 2013-07-30 | 2013-07-26 | 2.090 | 30,898,000 | -112,000 | 1.98% | 64,576,820 |
| 2013-07-29 | 2013-07-25 | 1.990 | 31,010,000 | -464,000 | 1.99% | 61,709,900 |
| 2013-07-26 | 2013-07-24 | 1.890 | 31,474,000 | -1,750,000 | 2.02% | 59,485,860 |
| 2013-07-25 | 2013-07-23 | 1.840 | 33,224,000 | -1,084,000 | 2.13% | 61,132,160 |
| 2013-07-24 | 2013-07-22 | 1.770 | 34,308,000 | -256,000 | 2.20% | 60,725,160 |
| 2013-07-23 | 2013-07-19 | 1.800 | 34,564,000 | +26,000 | 2.22% | 62,215,200 |
| 2013-07-22 | 2013-07-18 | 1.760 | 34,538,000 | +532,000 | 2.21% | 60,786,880 |
| 2013-07-19 | 2013-07-17 | 1.890 | 34,006,000 | -240,000 | 2.18% | 64,271,340 |
| 2013-07-18 | 2013-07-16 | 1.720 | 34,246,000 | +316,000 | 2.20% | 58,903,120 |
| 2013-07-17 | 2013-07-15 | 1.600 | 33,930,000 | -70,000 | 2.17% | 54,288,000 |
| 2013-07-16 | 2013-07-12 | 1.560 | 34,000,000 | -190,000 | 2.18% | 53,040,000 |
| 2013-07-15 | 2013-07-11 | 1.550 | 34,190,000 | +26,000 | 2.19% | 52,994,500 |
| 2013-07-12 | 2013-07-10 | 1.520 | 34,164,000 | -174,000 | 2.19% | 51,929,280 |
| 2013-07-11 | 2013-07-09 | 1.490 | 34,338,000 | -78,000 | 2.20% | 51,163,620 |
| 2013-07-10 | 2013-07-08 | 1.370 | 34,416,000 | -496,000 | 2.21% | 47,149,920 |
| 2013-07-09 | 2013-07-05 | 1.430 | 34,912,000 | -1,390,000 | 2.24% | 49,924,160 |
| 2013-07-08 | 2013-07-04 | 1.280 | 36,302,000 | -108,000 | 2.33% | 46,466,560 |
| 2013-07-05 | 2013-07-03 | 1.290 | 36,410,000 | +34,000 | 2.33% | 46,968,900 |
| 2013-07-04 | 2013-07-02 | 1.280 | 36,376,000 | -978,000 | 2.33% | 46,561,280 |
| 2013-07-03 | 2013-06-28 | 1.160 | 37,354,000 | -314,000 | 2.39% | 43,330,640 |
| 2013-06-28 | 2013-06-26 | 1.170 | 37,668,000 | -58,000 | 2.41% | 44,071,560 |
| 2013-06-27 | 2013-06-25 | 1.130 | 37,726,000 | -50,000 | 2.42% | 42,630,380 |
| 2013-06-26 | 2013-06-24 | 1.100 | 37,776,000 | -230,000 | 2.42% | 41,553,600 |
| 2013-06-25 | 2013-06-21 | 1.160 | 38,006,000 | -376,000 | 2.44% | 44,086,960 |
| 2013-06-21 | 2013-06-19 | 1.010 | 38,382,000 | +28,000 | 2.46% | 38,765,820 |
| 2013-06-19 | 2013-06-17 | 0.980 | 38,354,000 | -6,000 | 2.46% | 37,586,920 |
| 2013-06-14 | 2013-06-11 | 0.950 | 38,360,000 | -10,000 | 2.46% | 36,442,000 |
| 2013-06-13 | 2013-06-10 | 0.970 | 38,370,000 | -150,000 | 2.46% | 37,218,900 |
| 2013-06-11 | 2013-06-07 | 0.940 | 38,520,000 | +4,000 | 2.47% | 36,208,800 |
| 2013-06-10 | 2013-06-06 | 0.950 | 38,516,000 | +10,000 | 2.47% | 36,590,200 |
| 2013-06-04 | 2013-05-31 | 0.950 | 38,506,000 | +190,000 | 2.47% | 36,580,700 |
| 2013-06-03 | 2013-05-30 | 0.960 | 38,316,000 | -150,000 | 2.46% | 36,783,360 |
| 2013-05-31 | 2013-05-29 | 0.970 | 38,466,000 | +150,000 | 2.47% | 37,312,020 |
| 2013-05-30 | 2013-05-28 | 1.010 | 38,316,000 | -46,000 | 2.46% | 38,699,160 |
| 2013-05-28 | 2013-05-24 | 0.960 | 38,362,000 | -10,000 | 2.46% | 36,827,520 |
| 2013-05-27 | 2013-05-23 | 0.970 | 38,372,000 | +8,000 | 2.46% | 37,220,840 |
| 2013-05-24 | 2013-05-22 | 0.960 | 38,364,000 | +200,000 | 2.46% | 36,829,440 |
| 2013-05-23 | 2013-05-21 | 0.960 | 38,164,000 | -4,000 | 2.45% | 36,637,440 |
| 2013-05-21 | 2013-05-16 | 0.960 | 38,168,000 | +260,000 | 2.45% | 36,641,280 |
| 2013-05-20 | 2013-05-15 | 0.990 | 37,908,000 | +1,282,000 | 2.43% | 37,528,920 |
| 2013-05-16 | 2013-05-14 | 0.930 | 36,626,000 | -322,000 | 2.35% | 34,062,180 |
| 2013-05-15 | 2013-05-13 | 0.890 | 36,948,000 | +1,052,000 | 2.37% | 32,883,720 |
| 2013-05-14 | 2013-05-10 | 1.070 | 35,896,000 | +18,000 | 2.30% | 38,408,720 |
| 2013-05-13 | 2013-05-09 | 1.100 | 35,878,000 | +50,000 | 2.30% | 39,465,800 |
| 2013-05-08 | 2013-05-06 | 1.150 | 35,828,000 | +600,000 | 2.30% | 41,202,200 |
| 2013-05-07 | 2013-05-03 | 1.180 | 35,228,000 | +3,776,000 | 2.26% | 41,569,040 |
| 2013-05-06 | 2013-05-02 | 1.130 | 31,452,000 | +4,082,000 | 2.02% | 35,540,760 |
| 2013-05-03 | 2013-04-30 | 1.170 | 27,370,000 | +110,000 | 1.75% | 32,022,900 |
| 2013-05-02 | 2013-04-29 | 1.240 | 27,260,000 | -422,000 | 1.75% | 33,802,400 |
| 2013-04-30 | 2013-04-26 | 1.070 | 27,682,000 | +1,612,000 | 1.77% | 29,619,740 |
| 2013-04-25 | 2013-04-23 | 1.040 | 26,070,000 | -10,000 | 1.67% | 27,112,800 |
| 2013-04-22 | 2013-04-18 | 1.060 | 26,080,000 | +270,000 | 1.67% | 27,644,800 |
| 2013-04-19 | 2013-04-17 | 1.060 | 25,810,000 | +490,000 | 1.65% | 27,358,600 |
| 2013-04-18 | 2013-04-16 | 1.020 | 25,320,000 | -20,000 | 1.62% | 25,826,400 |
| 2013-04-17 | 2013-04-15 | 1.010 | 25,340,000 | -30,000 | 1.62% | 25,593,400 |
| 2013-04-15 | 2013-04-11 | 1.000 | 25,370,000 | +8,000 | 1.63% | 25,370,000 |
| 2013-04-05 | 2013-04-02 | 1.000 | 25,362,000 | -604,000 | 1.63% | 25,362,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 25,966,000 | -20,000 | 1.66% | 26,225,660 |
| 2013-03-27 | 2013-03-25 | 0.980 | 25,986,000 | -10,000 | 1.67% | 25,466,280 |
| 2013-03-26 | 2013-03-22 | 1.010 | 25,996,000 | +180,000 | 1.67% | 26,255,960 |
| 2013-03-19 | 2013-03-15 | 1.000 | 25,816,000 | -60,000 | 1.65% | 25,816,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 25,876,000 | +890,000 | 1.66% | 24,582,200 |
| 2013-03-15 | 2013-03-13 | 1.000 | 24,986,000 | -136,000 | 1.60% | 24,986,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 25,122,000 | -34,000 | 1.61% | 25,875,660 |
| 2013-03-13 | 2013-03-11 | 0.820 | 25,156,000 | -1,182,000 | 1.61% | 20,627,920 |
| 2013-03-12 | 2013-03-08 | 0.920 | 26,338,000 | +84,000 | 1.69% | 24,230,960 |
| 2013-03-11 | 2013-03-07 | 0.990 | 26,254,000 | -402,000 | 1.68% | 25,991,460 |
| 2013-03-08 | 2013-03-06 | 1.060 | 26,656,000 | +104,000 | 1.71% | 28,255,360 |
| 2013-03-07 | 2013-03-05 | 1.160 | 26,552,000 | +234,000 | 1.70% | 30,800,320 |
| 2013-03-06 | 2013-03-04 | 1.190 | 26,318,000 | +98,000 | 1.69% | 31,318,420 |
| 2013-03-05 | 2013-03-01 | 1.210 | 26,220,000 | -10,000 | 1.68% | 31,726,200 |
| 2013-03-04 | 2013-02-28 | 1.200 | 26,230,000 | -128,000 | 1.68% | 31,476,000 |
| 2013-03-01 | 2013-02-27 | 1.180 | 26,358,000 | +310,000 | 1.69% | 31,102,440 |
| 2013-02-28 | 2013-02-26 | 1.250 | 26,048,000 | +2,150,000 | 1.67% | 32,560,000 |
| 2013-02-27 | 2013-02-25 | 1.220 | 23,898,000 | +144,000 | 1.53% | 29,155,560 |
| 2013-02-26 | 2013-02-22 | 1.160 | 23,754,000 | +2,596,000 | 1.52% | 27,554,640 |
| 2013-02-25 | 2013-02-21 | 1.160 | 21,158,000 | +2,016,000 | 1.36% | 24,543,280 |
| 2013-02-22 | 2013-02-20 | 1.270 | 19,142,000 | +10,522,000 | 1.23% | 24,310,340 |
| 2013-02-21 | 2013-02-19 | 1.290 | 8,620,000 | +358,000 | 0.55% | 11,119,800 |
| 2013-02-20 | 2013-02-18 | 1.290 | 8,262,000 | -368,000 | 0.53% | 10,657,980 |
| 2013-02-19 | 2013-02-15 | 1.270 | 8,630,000 | +130,000 | 0.55% | 10,960,100 |
| 2013-02-18 | 2013-02-14 | 1.260 | 8,500,000 | -592,000 | 0.54% | 10,710,000 |
| 2013-02-15 | 2013-02-08 | 1.180 | 9,092,000 | -602,000 | 0.58% | 10,728,560 |
| 2013-02-14 | 2013-02-07 | 1.180 | 9,694,000 | -840,000 | 0.62% | 11,438,920 |
| 2013-02-08 | 2013-02-06 | 1.130 | 10,534,000 | -394,000 | 0.68% | 11,903,420 |
| 2013-02-07 | 2013-02-05 | 1.050 | 10,928,000 | +32,000 | 0.70% | 11,474,400 |
| 2013-02-06 | 2013-02-04 | 0.980 | 10,896,000 | +14,000 | 0.70% | 10,678,080 |
| 2013-02-05 | 2013-02-01 | 0.910 | 10,882,000 | +274,000 | 0.70% | 9,902,620 |
| 2013-02-04 | 2013-01-31 | 0.940 | 10,608,000 | +170,000 | 0.68% | 9,971,520 |
| 2013-02-01 | 2013-01-30 | 0.870 | 10,438,000 | -114,000 | 0.67% | 9,081,060 |
| 2013-01-31 | 2013-01-29 | 0.860 | 10,552,000 | +192,000 | 0.68% | 9,074,720 |
| 2013-01-30 | 2013-01-28 | 0.880 | 10,360,000 | +916,000 | 0.66% | 9,116,800 |
| 2013-01-29 | 2013-01-25 | 0.890 | 9,444,000 | -632,000 | 0.61% | 8,405,160 |
| 2013-01-28 | 2013-01-24 | 0.820 | 10,076,000 | -412,000 | 0.65% | 8,262,320 |
| 2013-01-25 | 2013-01-23 | 0.870 | 10,488,000 | +682,000 | 0.67% | 9,124,560 |
| 2013-01-24 | 2013-01-22 | 0.730 | 9,806,000 | +586,000 | 0.63% | 7,158,380 |
| 2013-01-23 | 2013-01-21 | 0.650 | 9,220,000 | -300,000 | 0.59% | 5,993,000 |
| 2013-01-22 | 2013-01-18 | 0.630 | 9,520,000 | +332,000 | 0.61% | 5,997,600 |
| 2013-01-21 | 2013-01-17 | 0.630 | 9,188,000 | +328,000 | 0.59% | 5,788,440 |
| 2013-01-18 | 2013-01-16 | 0.630 | 8,860,000 | -60,000 | 0.57% | 5,581,800 |
| 2013-01-17 | 2013-01-15 | 0.620 | 8,920,000 | -378,000 | 0.57% | 5,530,400 |
| 2013-01-16 | 2013-01-14 | 0.580 | 9,298,000 | +514,000 | 0.60% | 5,392,840 |
| 2013-01-15 | 2013-01-11 | 0.620 | 8,784,000 | +20,000 | 0.56% | 5,446,080 |
| 2013-01-14 | 2013-01-10 | 0.640 | 8,764,000 | +174,000 | 0.56% | 5,608,960 |
| 2013-01-11 | 2013-01-09 | 0.530 | 8,590,000 | +1,426,000 | 0.55% | 4,552,700 |
| 2013-01-10 | 2013-01-08 | 0.470 | 7,164,000 | +994,000 | 0.46% | 3,367,080 |
| 2013-01-09 | 2013-01-07 | 0.440 | 6,170,000 | -184,000 | 0.40% | 2,714,800 |
| 2013-01-08 | 2013-01-04 | 0.410 | 6,354,000 | -150,000 | 0.41% | 2,605,140 |
| 2013-01-07 | 2013-01-03 | 0.370 | 6,504,000 | +826,000 | 0.42% | 2,406,480 |
| 2013-01-03 | 2012-12-31 | 0.360 | 5,678,000 | +66,000 | 0.36% | 2,044,080 |
| 2013-01-02 | 2012-12-27 | 0.370 | 5,612,000 | +446,000 | 0.36% | 2,076,440 |
| 2012-12-28 | 2012-12-24 | 0.335 | 5,166,000 | +370,000 | 0.33% | 1,730,610 |
| 2012-12-27 | 2012-12-20 | 0.355 | 4,796,000 | +82,000 | 0.31% | 1,702,580 |
| 2012-12-21 | 2012-12-19 | 0.360 | 4,714,000 | -200,000 | 0.30% | 1,697,040 |
| 2012-12-20 | 2012-12-18 | 0.370 | 4,914,000 | +358,000 | 0.32% | 1,818,180 |
| 2012-12-19 | 2012-12-17 | 0.370 | 4,556,000 | +368,000 | 0.29% | 1,685,720 |
| 2012-12-18 | 2012-12-14 | 0.325 | 4,188,000 | +174,000 | 0.27% | 1,361,100 |
| 2012-11-27 | 2012-11-23 | 0.305 | 4,014,000 | +700,000 | 0.26% | 1,224,270 |
| 2012-11-26 | 2012-11-22 | 0.300 | 3,314,000 | -10,000 | 0.21% | 994,200 |
| 2012-11-21 | 2012-11-19 | 0.300 | 3,324,000 | +46,000 | 0.21% | 997,200 |
| 2012-11-19 | 2012-11-15 | 0.310 | 3,278,000 | -70,000 | 0.21% | 1,016,180 |
| 2012-11-16 | 2012-11-14 | 0.320 | 3,348,000 | -280,000 | 0.21% | 1,071,360 |
| 2012-11-14 | 2012-11-12 | 0.315 | 3,628,000 | -378,000 | 0.23% | 1,142,820 |
| 2012-11-13 | 2012-11-09 | 0.300 | 4,006,000 | -30,000 | 0.26% | 1,201,800 |
| 2012-11-12 | 2012-11-08 | 0.310 | 4,036,000 | -210,000 | 0.26% | 1,251,160 |
| 2012-11-09 | 2012-11-07 | 0.305 | 4,246,000 | -30,000 | 0.27% | 1,295,030 |
| 2012-11-08 | 2012-11-06 | 0.290 | 4,276,000 | -150,000 | 0.27% | 1,240,040 |
| 2012-11-07 | 2012-11-05 | 0.285 | 4,426,000 | -1,066,000 | 0.28% | 1,261,410 |
| 2012-11-06 | 2012-11-02 | 0.228 | 5,492,000 | -50,000 | 0.35% | 1,252,176 |
| 2012-11-05 | 2012-11-01 | 0.215 | 5,542,000 | -300,000 | 0.36% | 1,191,530 |
| 2012-11-01 | 2012-10-30 | 0.223 | 5,842,000 | -50,000 | 0.37% | 1,302,766 |
| 2012-10-31 | 2012-10-29 | 0.224 | 5,892,000 | -600,000 | 0.38% | 1,319,808 |
| 2012-10-26 | 2012-10-24 | 0.176 | 6,492,000 | +100,000 | 0.42% | 1,142,592 |
| 2012-10-25 | 2012-10-22 | 0.175 | 6,392,000 | +50,000 | 0.41% | 1,118,600 |
| 2012-10-22 | 2012-10-18 | 0.170 | 6,342,000 | -20,000 | 0.41% | 1,078,140 |
| 2012-10-18 | 2012-10-16 | 0.166 | 6,362,000 | +50,000 | 0.41% | 1,056,092 |
| 2012-10-04 | 2012-09-28 | 0.171 | 6,312,000 | +110,000 | 0.40% | 1,079,352 |
| 2012-09-18 | 2012-09-14 | 0.182 | 6,202,000 | +84,000 | 0.40% | 1,128,764 |
| 2012-09-17 | 2012-09-13 | 0.183 | 6,118,000 | +116,000 | 0.39% | 1,119,594 |
| 2012-09-06 | 2012-09-04 | 0.180 | 6,002,000 | +10,000 | 0.38% | 1,080,360 |
| 2012-08-30 | 2012-08-28 | 0.184 | 5,992,000 | +300,000 | 0.38% | 1,102,528 |
| 2012-08-24 | 2012-08-22 | 0.187 | 5,692,000 | -88,000 | 0.36% | 1,064,404 |
| 2012-08-21 | 2012-08-17 | 0.185 | 5,780,000 | -12,000 | 0.37% | 1,069,300 |
| 2012-08-14 | 2012-08-10 | 0.175 | 5,792,000 | +84,000 | 0.37% | 1,013,600 |
| 2012-08-09 | 2012-08-07 | 0.191 | 5,708,000 | -82,000 | 0.37% | 1,090,228 |
| 2012-08-08 | 2012-08-06 | 0.195 | 5,790,000 | +82,000 | 0.37% | 1,129,050 |
| 2012-07-19 | 2012-07-17 | 0.194 | 5,708,000 | +24,000 | 0.37% | 1,107,352 |
| 2012-07-11 | 2012-07-09 | 0.198 | 5,684,000 | +300,000 | 0.36% | 1,125,432 |
| 2012-07-09 | 2012-07-05 | 0.208 | 5,384,000 | -90,000 | 0.35% | 1,119,872 |
| 2012-07-03 | 2012-06-28 | 0.210 | 5,474,000 | -60,000 | 0.35% | 1,149,540 |
| 2012-06-29 | 2012-06-27 | 0.206 | 5,534,000 | +50,000 | 0.35% | 1,140,004 |
| 2012-06-28 | 2012-06-26 | 0.208 | 5,484,000 | -200,000 | 0.35% | 1,140,672 |
| 2012-06-14 | 2012-06-12 | 0.242 | 5,684,000 | +170,000 | 0.36% | 1,375,528 |
| 2012-06-12 | 2012-06-08 | 0.239 | 5,514,000 | +30,000 | 0.35% | 1,317,846 |
| 2012-05-15 | 2012-05-11 | 0.231 | 5,484,000 | +18,000 | 0.35% | 1,266,804 |
| 2012-05-14 | 2012-05-10 | 0.249 | 5,466,000 | +10,000 | 0.35% | 1,361,034 |
| 2012-05-08 | 2012-05-04 | 0.241 | 5,456,000 | +100,000 | 0.35% | 1,314,896 |
| 2012-05-07 | 2012-05-03 | 0.245 | 5,356,000 | +16,000 | 0.34% | 1,312,220 |
| 2012-04-26 | 2012-04-24 | 0.228 | 5,340,000 | -80,000 | 0.34% | 1,217,520 |
| 2012-04-25 | 2012-04-23 | 0.237 | 5,420,000 | +532,000 | 0.35% | 1,284,540 |
| 2012-04-24 | 2012-04-20 | 0.240 | 4,888,000 | +76,000 | 0.31% | 1,173,120 |
| 2012-04-23 | 2012-04-19 | 0.243 | 4,812,000 | +204,000 | 0.31% | 1,169,316 |
| 2012-04-20 | 2012-04-18 | 0.245 | 4,608,000 | +210,000 | 0.30% | 1,128,960 |
| 2012-04-19 | 2012-04-17 | 0.249 | 4,398,000 | +100,000 | 0.28% | 1,095,102 |
| 2012-04-18 | 2012-04-16 | 0.255 | 4,298,000 | +280,000 | 0.28% | 1,095,990 |
| 2012-04-17 | 2012-04-13 | 0.280 | 4,018,000 | +300,000 | 0.26% | 1,125,040 |
| 2012-04-16 | 2012-04-12 | 0.245 | 3,718,000 | -8,000 | 0.24% | 910,910 |
| 2012-04-13 | 2012-04-11 | 0.250 | 3,726,000 | -114,000 | 0.24% | 931,500 |
| 2012-04-12 | 2012-04-10 | 0.255 | 3,840,000 | +100,000 | 0.25% | 979,200 |
| 2012-04-10 | 2012-04-03 | 0.270 | 3,740,000 | +40,000 | 0.24% | 1,009,800 |
| 2012-04-03 | 2012-03-30 | 0.275 | 3,700,000 | -30,000 | 0.24% | 1,017,500 |
| 2012-04-02 | 2012-03-29 | 0.290 | 3,730,000 | -300,000 | 0.24% | 1,081,700 |
| 2012-03-30 | 2012-03-28 | 0.350 | 4,030,000 | +28,000 | 0.26% | 1,410,500 |
| 2012-03-29 | 2012-03-27 | 0.360 | 4,002,000 | +100,000 | 0.26% | 1,440,720 |
| 2012-03-26 | 2012-03-22 | 0.370 | 3,902,000 | -180,000 | 0.25% | 1,443,740 |
| 2012-03-23 | 2012-03-21 | 0.380 | 4,082,000 | -230,000 | 0.26% | 1,551,160 |
| 2012-03-21 | 2012-03-19 | 0.400 | 4,312,000 | +30,000 | 0.28% | 1,724,800 |
| 2012-03-20 | 2012-03-16 | 0.410 | 4,282,000 | +400,000 | 0.27% | 1,755,620 |
| 2012-03-15 | 2012-03-13 | 0.445 | 3,882,000 | +330,000 | 0.25% | 1,727,490 |
| 2012-03-14 | 2012-03-12 | 0.455 | 3,552,000 | +100,000 | 0.23% | 1,616,160 |
| 2012-03-13 | 2012-03-09 | 0.490 | 3,452,000 | +200,000 | 0.22% | 1,691,480 |
| 2012-03-07 | 2012-03-05 | 0.475 | 3,252,000 | +100,000 | 0.21% | 1,544,700 |
| 2012-03-05 | 2012-03-01 | 0.465 | 3,152,000 | +50,000 | 0.20% | 1,465,680 |
| 2012-03-02 | 2012-02-29 | 0.490 | 3,102,000 | -98,000 | 0.20% | 1,519,980 |
| 2012-02-29 | 2012-02-27 | 0.490 | 3,200,000 | -280,000 | 0.21% | 1,568,000 |
| 2012-02-28 | 2012-02-24 | 0.480 | 3,480,000 | -10,000 | 0.22% | 1,670,400 |
| 2012-02-24 | 2012-02-22 | 0.465 | 3,490,000 | +134,000 | 0.22% | 1,622,850 |
| 2012-02-23 | 2012-02-21 | 0.470 | 3,356,000 | +100,000 | 0.22% | 1,577,320 |
| 2012-02-22 | 2012-02-20 | 0.490 | 3,256,000 | +100,000 | 0.21% | 1,595,440 |
| 2012-02-21 | 2012-02-17 | 0.480 | 3,156,000 | -30,000 | 0.20% | 1,514,880 |
| 2012-02-17 | 2012-02-15 | 0.485 | 3,186,000 | +44,000 | 0.20% | 1,545,210 |
| 2012-02-16 | 2012-02-14 | 0.495 | 3,142,000 | +106,000 | 0.20% | 1,555,290 |
| 2012-02-15 | 2012-02-13 | 0.495 | 3,036,000 | +456,000 | 0.19% | 1,502,820 |
| 2012-02-14 | 2012-02-10 | 0.490 | 2,580,000 | +322,000 | 0.17% | 1,264,200 |
| 2012-02-13 | 2012-02-09 | 0.450 | 2,258,000 | +30,000 | 0.14% | 1,016,100 |
| 2012-02-10 | 2012-02-08 | 0.455 | 2,228,000 | +120,000 | 0.14% | 1,013,740 |
| 2012-02-08 | 2012-02-06 | 0.440 | 2,108,000 | -30,000 | 0.14% | 927,520 |
| 2012-02-07 | 2012-02-03 | 0.445 | 2,138,000 | -100,000 | 0.14% | 951,410 |
| 2012-02-06 | 2012-02-02 | 0.460 | 2,238,000 | +100,000 | 0.14% | 1,029,480 |
| 2012-02-03 | 2012-02-01 | 0.410 | 2,138,000 | -106,000 | 0.14% | 876,580 |
| 2012-02-01 | 2012-01-30 | 0.415 | 2,244,000 | +50,000 | 0.14% | 931,260 |
| 2012-01-31 | 2012-01-27 | 0.415 | 2,194,000 | +30,000 | 0.14% | 910,510 |
| 2012-01-30 | 2012-01-26 | 0.410 | 2,164,000 | -30,000 | 0.14% | 887,240 |
| 2012-01-26 | 2012-01-19 | 0.390 | 2,194,000 | -234,000 | 0.14% | 855,660 |
| 2012-01-19 | 2012-01-17 | 0.370 | 2,428,000 | -10,000 | 0.16% | 898,360 |
| 2012-01-16 | 2012-01-12 | 0.365 | 2,438,000 | -140,000 | 0.16% | 889,870 |
| 2012-01-12 | 2012-01-10 | 0.335 | 2,578,000 | +98,000 | 0.17% | 863,630 |
| 2012-01-11 | 2012-01-09 | 0.360 | 2,480,000 | -40,000 | 0.16% | 892,800 |
| 2012-01-04 | 2011-12-30 | 0.295 | 2,520,000 | +180,000 | 0.16% | 743,400 |
| 2011-12-23 | 2011-12-21 | 0.295 | 2,340,000 | +126,000 | 0.15% | 690,300 |
| 2011-12-22 | 2011-12-20 | 0.300 | 2,214,000 | +50,000 | 0.14% | 664,200 |
| 2011-12-19 | 2011-12-15 | 0.285 | 2,164,000 | +100,000 | 0.14% | 616,740 |
| 2011-12-15 | 2011-12-13 | 0.310 | 2,064,000 | -20,000 | 0.13% | 639,840 |
| 2011-12-14 | 2011-12-12 | 0.310 | 2,084,000 | +50,000 | 0.13% | 646,040 |
| 2011-12-13 | 2011-12-09 | 0.305 | 2,034,000 | -122,000 | 0.13% | 620,370 |
| 2011-12-12 | 2011-12-08 | 0.310 | 2,156,000 | +64,000 | 0.14% | 668,360 |
| 2011-12-09 | 2011-12-07 | 0.315 | 2,092,000 | -40,000 | 0.13% | 658,980 |
| 2011-12-08 | 2011-12-06 | 0.305 | 2,132,000 | -20,000 | 0.14% | 650,260 |
| 2011-12-07 | 2011-12-05 | 0.295 | 2,152,000 | +208,000 | 0.14% | 634,840 |
| 2011-12-05 | 2011-12-01 | 0.345 | 1,944,000 | +130,000 | 0.12% | 670,680 |
| 2011-12-02 | 2011-11-30 | 0.375 | 1,814,000 | +40,000 | 0.12% | 680,250 |
| 2011-12-01 | 2011-11-29 | 0.385 | 1,774,000 | +90,000 | 0.11% | 682,990 |
| 2011-11-29 | 2011-11-25 | 0.370 | 1,684,000 | +110,000 | 0.11% | 623,080 |
| 2011-11-24 | 2011-11-22 | 0.435 | 1,574,000 | +12,000 | 0.10% | 684,690 |
| 2011-11-21 | 2011-11-17 | 0.440 | 1,562,000 | +194,000 | 0.10% | 687,280 |
| 2011-11-17 | 2011-11-15 | 0.445 | 1,368,000 | -30,000 | 0.09% | 608,760 |
| 2011-11-10 | 2011-11-08 | 0.470 | 1,398,000 | -90,000 | 0.09% | 657,060 |
| 2011-11-09 | 2011-11-07 | 0.445 | 1,488,000 | -132,000 | 0.10% | 662,160 |
| 2011-11-08 | 2011-11-04 | 0.450 | 1,620,000 | +68,000 | 0.10% | 729,000 |
| 2011-11-07 | 2011-11-03 | 0.445 | 1,552,000 | -290,000 | 0.10% | 690,640 |
| 2011-11-04 | 2011-11-02 | 0.460 | 1,842,000 | -200,000 | 0.12% | 847,320 |
| 2011-11-03 | 2011-11-01 | 0.450 | 2,042,000 | -784,000 | 0.13% | 918,900 |
| 2011-11-01 | 2011-10-28 | 0.485 | 2,826,000 | -8,000 | 0.18% | 1,370,610 |
| 2011-10-31 | 2011-10-27 | 0.510 | 2,834,000 | +80,000 | 0.18% | 1,445,340 |
| 2011-10-27 | 2011-10-25 | 0.460 | 2,754,000 | -108,000 | 0.18% | 1,266,840 |
| 2011-10-26 | 2011-10-24 | 0.445 | 2,862,000 | +68,000 | 0.18% | 1,273,590 |
| 2011-10-20 | 2011-10-18 | 0.470 | 2,794,000 | +180,000 | 0.18% | 1,313,180 |
| 2011-10-18 | 2011-10-14 | 0.450 | 2,614,000 | +100,000 | 0.17% | 1,176,300 |
| 2011-10-17 | 2011-10-13 | 0.465 | 2,514,000 | +54,000 | 0.16% | 1,169,010 |
| 2011-10-10 | 2011-10-06 | 0.455 | 2,460,000 | -6,000 | 0.16% | 1,119,300 |
| 2011-10-04 | 2011-09-30 | 0.450 | 2,466,000 | -36,000 | 0.16% | 1,109,700 |
| 2011-09-30 | 2011-09-27 | 0.440 | 2,502,000 | -20,000 | 0.16% | 1,100,880 |
| 2011-09-28 | 2011-09-26 | 0.435 | 2,522,000 | -82,000 | 0.16% | 1,097,070 |
| 2011-09-26 | 2011-09-22 | 0.480 | 2,604,000 | +26,000 | 0.17% | 1,249,920 |
| 2011-09-23 | 2011-09-21 | 0.520 | 2,578,000 | -492,000 | 0.17% | 1,340,560 |
| 2011-09-19 | 2011-09-15 | 0.630 | 3,070,000 | +40,000 | 0.20% | 1,934,100 |
| 2011-09-16 | 2011-09-14 | 0.610 | 3,030,000 | +8,000 | 0.19% | 1,848,300 |
| 2011-09-07 | 2011-09-05 | 0.700 | 3,022,000 | +6,000 | 0.19% | 2,115,400 |
| 2011-09-06 | 2011-09-02 | 0.700 | 3,016,000 | +70,000 | 0.19% | 2,111,200 |
| 2011-09-05 | 2011-09-01 | 0.720 | 2,946,000 | -256,000 | 0.19% | 2,121,120 |
| 2011-09-02 | 2011-08-31 | 0.660 | 3,202,000 | +14,000 | 0.21% | 2,113,320 |
| 2011-08-31 | 2011-08-29 | 0.620 | 3,188,000 | +84,000 | 0.20% | 1,976,560 |
| 2011-08-24 | 2011-08-22 | 0.580 | 3,104,000 | +200,000 | 0.20% | 1,800,320 |
| 2011-08-23 | 2011-08-19 | 0.630 | 2,904,000 | +6,000 | 0.19% | 1,829,520 |
| 2011-08-19 | 2011-08-17 | 0.680 | 2,898,000 | -8,000 | 0.19% | 1,970,640 |
| 2011-08-16 | 2011-08-12 | 0.630 | 2,906,000 | -20,000 | 0.19% | 1,830,780 |
| 2011-08-15 | 2011-08-11 | 0.640 | 2,926,000 | +10,000 | 0.19% | 1,872,640 |
| 2011-08-12 | 2011-08-10 | 0.640 | 2,916,000 | +250,000 | 0.19% | 1,866,240 |
| 2011-08-11 | 2011-08-09 | 0.620 | 2,666,000 | +308,000 | 0.17% | 1,652,920 |
| 2011-08-10 | 2011-08-08 | 0.660 | 2,358,000 | -50,000 | 0.15% | 1,556,280 |
| 2011-08-09 | 2011-08-05 | 0.700 | 2,408,000 | +212,000 | 0.15% | 1,685,600 |
| 2011-08-05 | 2011-08-03 | 0.800 | 2,196,000 | +552,000 | 0.14% | 1,756,800 |
| 2011-08-03 | 2011-08-01 | 0.800 | 1,644,000 | +46,000 | 0.11% | 1,315,200 |
| 2011-08-02 | 2011-07-29 | 0.800 | 1,598,000 | +36,000 | 0.10% | 1,278,400 |
| 2011-08-01 | 2011-07-28 | 0.800 | 1,562,000 | -30,000 | 0.10% | 1,249,600 |
| 2011-07-29 | 2011-07-27 | 0.830 | 1,592,000 | -20,000 | 0.10% | 1,321,360 |
| 2011-07-28 | 2011-07-26 | 0.830 | 1,612,000 | +242,000 | 0.10% | 1,337,960 |
| 2011-07-27 | 2011-07-25 | 0.820 | 1,370,000 | +32,000 | 0.09% | 1,123,400 |
| 2011-07-26 | 2011-07-22 | 0.840 | 1,338,000 | +90,000 | 0.09% | 1,123,920 |
| 2011-07-25 | 2011-07-21 | 0.870 | 1,248,000 | -70,000 | 0.08% | 1,085,760 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,318,000 | +70,000 | 0.08% | 1,133,480 |
| 2011-07-21 | 2011-07-19 | 0.840 | 1,248,000 | +134,000 | 0.08% | 1,048,320 |
| 2011-07-20 | 2011-07-18 | 0.880 | 1,114,000 | +514,000 | 0.07% | 980,320 |
| 2011-07-19 | 2011-07-15 | 0.900 | 600,000 | +42,000 | 0.04% | 540,000 |
| 2011-07-18 | 2011-07-14 | 0.930 | 558,000 | +96,000 | 0.04% | 518,940 |
| 2011-07-15 | 2011-07-13 | 0.990 | 462,000 | 0.03% | 457,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy