History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-09-29 | 2025-09-25 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-26 | 2025-09-24 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-25 | 2025-09-23 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-24 | 2025-09-22 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-23 | 2025-09-19 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-22 | 2025-09-18 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-17 | 2025-09-15 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-16 | 2025-09-12 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-15 | 2025-09-11 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-12 | 2025-09-10 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-11 | 2025-09-09 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-10 | 2025-09-08 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-09-08 | 2025-09-04 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-05 | 2025-09-03 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-04 | 2025-09-02 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-03 | 2025-09-01 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-09-02 | 2025-08-29 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-08-29 | 2025-08-27 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-08-28 | 2025-08-26 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-08-27 | 2025-08-25 | 0.026 | 5,790,000 | +0 | 0.11% | 150,540 |
| 2025-08-26 | 2025-08-22 | 0.028 | 5,790,000 | +0 | 0.11% | 162,120 |
| 2025-08-25 | 2025-08-21 | 0.028 | 5,790,000 | +0 | 0.11% | 162,120 |
| 2025-08-22 | 2025-08-20 | 0.027 | 5,790,000 | +0 | 0.11% | 156,330 |
| 2025-08-21 | 2025-08-19 | 0.026 | 5,790,000 | +0 | 0.11% | 150,540 |
| 2025-08-20 | 2025-08-18 | 0.026 | 5,790,000 | +0 | 0.11% | 150,540 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,790,000 | +0 | 0.11% | 144,750 |
| 2025-08-18 | 2025-08-14 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-08-15 | 2025-08-13 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-08-14 | 2025-08-12 | 0.023 | 5,790,000 | +0 | 0.11% | 133,170 |
| 2025-08-13 | 2025-08-11 | 0.024 | 5,790,000 | +0 | 0.11% | 138,960 |
| 2025-08-12 | 2025-08-08 | 0.023 | 5,790,000 | -280,000 | 0.11% | 133,170 |
| 2025-07-11 | 2025-07-09 | 0.027 | 6,070,000 | +500,000 | 0.12% | 163,890 |
| 2025-07-10 | 2025-07-08 | 0.030 | 5,570,000 | +400,000 | 0.11% | 167,100 |
| 2025-02-12 | 2025-02-10 | 0.034 | 5,170,000 | +300,000 | 0.10% | 175,780 |
| 2025-02-11 | 2025-02-07 | 0.036 | 4,870,000 | -2,000,000 | 0.10% | 175,320 |
| 2025-02-04 | 2025-01-28 | 0.029 | 6,870,000 | -434,000 | 0.14% | 199,230 |
| 2025-02-03 | 2025-01-24 | 0.030 | 7,304,000 | +2,500,000 | 0.14% | 219,120 |
| 2024-11-14 | 2024-11-12 | 0.037 | 4,804,000 | -600,000 | 0.09% | 177,748 |
| 2024-11-11 | 2024-11-07 | 0.042 | 5,404,000 | -400,000 | 0.11% | 226,968 |
| 2024-11-07 | 2024-11-05 | 0.043 | 5,804,000 | +906,000 | 0.11% | 249,572 |
| 2024-10-31 | 2024-10-29 | 0.048 | 4,898,000 | +700,000 | 0.10% | 235,104 |
| 2024-10-30 | 2024-10-28 | 0.049 | 4,198,000 | +600,000 | 0.08% | 205,702 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,598,000 | -1,000,000 | 0.07% | 197,890 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,598,000 | +800,000 | 0.09% | 197,714 |
| 2024-10-18 | 2024-10-16 | 0.038 | 3,798,000 | +200,000 | 0.07% | 144,324 |
| 2024-10-10 | 2024-10-08 | 0.049 | 3,598,000 | +400,000 | 0.07% | 176,302 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,198,000 | -100,000 | 0.06% | 233,454 |
| 2024-10-08 | 2024-10-04 | 0.061 | 3,298,000 | +450,000 | 0.06% | 201,178 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,848,000 | -278,000 | 0.06% | 56,960 |
| 2024-07-30 | 2024-07-26 | 0.031 | 3,126,000 | -122,000 | 0.06% | 96,906 |
| 2024-06-03 | 2024-05-30 | 0.029 | 3,248,000 | +400,000 | 0.06% | 94,192 |
| 2024-02-27 | 2024-02-23 | 0.030 | 2,848,000 | +400,000 | 0.06% | 85,440 |
| 2024-01-16 | 2024-01-12 | 0.017 | 2,448,000 | +1,744,000 | 0.05% | 41,616 |
| 2023-09-25 | 2023-09-21 | 0.019 | 704,000 | -60,000 | 0.01% | 13,376 |
| 2023-05-29 | 2023-05-24 | 0.023 | 764,000 | +50,000 | 0.02% | 17,572 |
| 2023-03-02 | 2023-02-28 | 0.041 | 714,000 | -450,000 | 0.01% | 29,274 |
| 2023-01-20 | 2023-01-18 | 0.041 | 1,164,000 | -210,000 | 0.02% | 47,724 |
| 2022-12-06 | 2022-12-02 | 0.039 | 1,374,000 | +10,000 | 0.03% | 53,586 |
| 2022-11-29 | 2022-11-25 | 0.035 | 1,364,000 | +210,000 | 0.03% | 47,740 |
| 2022-10-27 | 2022-10-25 | 0.038 | 1,154,000 | +20,000 | 0.02% | 43,852 |
| 2022-07-06 | 2022-07-04 | 0.055 | 1,134,000 | -100,000 | 0.02% | 62,370 |
| 2022-06-29 | 2022-06-27 | 0.052 | 1,234,000 | -500,000 | 0.02% | 64,168 |
| 2022-06-28 | 2022-06-24 | 0.054 | 1,734,000 | +500,000 | 0.03% | 93,636 |
| 2022-06-15 | 2022-06-13 | 0.050 | 1,234,000 | -500,000 | 0.02% | 61,700 |
| 2022-06-09 | 2022-06-07 | 0.056 | 1,734,000 | +500,000 | 0.03% | 97,104 |
| 2022-02-11 | 2022-02-09 | 0.058 | 1,234,000 | -100,000 | 0.02% | 71,572 |
| 2022-02-09 | 2022-02-07 | 0.058 | 1,334,000 | +200,000 | 0.03% | 77,372 |
| 2021-12-16 | 2021-12-14 | 0.080 | 1,134,000 | -100,000 | 0.02% | 90,720 |
| 2021-12-13 | 2021-12-09 | 0.083 | 1,234,000 | +100,000 | 0.02% | 102,422 |
| 2021-12-01 | 2021-11-29 | 0.083 | 1,134,000 | -100,000 | 0.02% | 94,122 |
| 2021-11-15 | 2021-11-11 | 0.086 | 1,234,000 | +200,000 | 0.02% | 106,124 |
| 2021-11-08 | 2021-11-04 | 0.094 | 1,034,000 | +100,000 | 0.02% | 97,196 |
| 2021-10-11 | 2021-10-07 | 0.136 | 934,000 | +100,000 | 0.02% | 127,024 |
| 2021-08-17 | 2021-08-13 | 0.134 | 834,000 | -242,000 | 0.02% | 111,756 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,076,000 | -100,000 | 0.02% | 138,804 |
| 2021-08-09 | 2021-08-05 | 0.132 | 1,176,000 | -100,000 | 0.02% | 155,232 |
| 2021-08-05 | 2021-08-03 | 0.135 | 1,276,000 | -100,000 | 0.03% | 172,260 |
| 2021-07-27 | 2021-07-23 | 0.134 | 1,376,000 | +100,000 | 0.03% | 184,384 |
| 2021-07-26 | 2021-07-22 | 0.148 | 1,276,000 | +100,000 | 0.03% | 188,848 |
| 2021-07-05 | 2021-06-30 | 0.174 | 1,176,000 | +100,000 | 0.02% | 204,624 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,076,000 | -100,000 | 0.02% | 192,604 |
| 2021-06-11 | 2021-06-09 | 0.166 | 1,176,000 | +100,000 | 0.02% | 195,216 |
| 2021-06-04 | 2021-06-02 | 0.180 | 1,076,000 | -100,000 | 0.02% | 193,680 |
| 2021-05-20 | 2021-05-17 | 0.185 | 1,176,000 | +100,000 | 0.02% | 217,560 |
| 2021-05-17 | 2021-05-13 | 0.181 | 1,076,000 | +42,000 | 0.02% | 194,756 |
| 2021-05-14 | 2021-05-12 | 0.190 | 1,034,000 | -110,000 | 0.02% | 196,460 |
| 2021-05-13 | 2021-05-11 | 0.186 | 1,144,000 | +210,000 | 0.02% | 212,784 |
| 2021-05-12 | 2021-05-10 | 0.188 | 934,000 | -50,000 | 0.02% | 175,592 |
| 2021-05-11 | 2021-05-07 | 0.185 | 984,000 | -356,000 | 0.02% | 182,040 |
| 2021-05-10 | 2021-05-06 | 0.184 | 1,340,000 | +406,000 | 0.03% | 246,560 |
| 2021-05-06 | 2021-05-04 | 0.192 | 934,000 | +100,000 | 0.02% | 179,328 |
| 2021-04-29 | 2021-04-27 | 0.207 | 834,000 | +100,000 | 0.02% | 172,638 |
| 2021-04-28 | 2021-04-26 | 0.198 | 734,000 | -100,000 | 0.01% | 145,332 |
| 2021-04-27 | 2021-04-23 | 0.207 | 834,000 | +80,000 | 0.02% | 172,638 |
| 2021-03-30 | 2021-03-26 | 0.206 | 754,000 | -80,000 | 0.02% | 155,324 |
| 2021-03-25 | 2021-03-23 | 0.206 | 834,000 | -50,000 | 0.02% | 171,804 |
| 2021-03-05 | 2021-03-03 | 0.220 | 884,000 | -432,000 | 0.02% | 194,480 |
| 2021-03-04 | 2021-03-02 | 0.229 | 1,316,000 | +432,000 | 0.03% | 301,364 |
| 2021-02-25 | 2021-02-23 | 0.238 | 884,000 | -150,000 | 0.02% | 210,392 |
| 2021-02-24 | 2021-02-22 | 0.237 | 1,034,000 | +200,000 | 0.02% | 245,058 |
| 2021-02-22 | 2021-02-18 | 0.245 | 834,000 | +100,000 | 0.02% | 204,330 |
| 2021-02-19 | 2021-02-17 | 0.270 | 734,000 | -200,000 | 0.01% | 198,180 |
| 2021-02-18 | 2021-02-16 | 0.250 | 934,000 | -250,000 | 0.02% | 233,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 1,184,000 | +250,000 | 0.02% | 285,344 |
| 2021-02-16 | 2021-02-09 | 0.250 | 934,000 | +150,000 | 0.02% | 233,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 784,000 | -50,000 | 0.02% | 188,160 |
| 2021-02-09 | 2021-02-05 | 0.221 | 834,000 | +50,000 | 0.02% | 184,314 |
| 2021-01-29 | 2021-01-27 | 0.265 | 784,000 | +270,000 | 0.02% | 207,760 |
| 2021-01-28 | 2021-01-26 | 0.305 | 514,000 | -100,000 | 0.01% | 156,770 |
| 2021-01-27 | 2021-01-25 | 0.310 | 614,000 | +310,000 | 0.01% | 190,340 |
| 2021-01-26 | 2021-01-22 | 0.255 | 304,000 | -220,000 | 0.01% | 77,520 |
| 2021-01-25 | 2021-01-21 | 0.216 | 524,000 | -200,000 | 0.01% | 113,184 |
| 2021-01-22 | 2021-01-20 | 0.225 | 724,000 | +70,000 | 0.01% | 162,900 |
| 2021-01-21 | 2021-01-19 | 0.246 | 654,000 | +150,000 | 0.01% | 160,884 |
| 2021-01-12 | 2021-01-08 | 0.206 | 504,000 | +66,000 | 0.01% | 103,824 |
| 2021-01-06 | 2021-01-04 | 0.229 | 438,000 | -400,000 | 0.01% | 100,302 |
| 2021-01-05 | 2020-12-31 | 0.238 | 838,000 | +250,000 | 0.02% | 199,444 |
| 2020-12-30 | 2020-12-28 | 0.260 | 588,000 | -96,000 | 0.01% | 152,880 |
| 2020-12-29 | 2020-12-24 | 0.231 | 684,000 | -204,000 | 0.01% | 158,004 |
| 2020-12-28 | 2020-12-22 | 0.191 | 888,000 | +200,000 | 0.02% | 169,608 |
| 2020-12-23 | 2020-12-21 | 0.216 | 688,000 | +200,000 | 0.01% | 148,608 |
| 2020-12-22 | 2020-12-18 | 0.215 | 488,000 | +50,000 | 0.01% | 104,920 |
| 2020-12-18 | 2020-12-16 | 0.220 | 438,000 | +50,000 | 0.01% | 96,360 |
| 2020-12-11 | 2020-12-09 | 0.215 | 388,000 | -200,000 | 0.01% | 83,420 |
| 2020-12-10 | 2020-12-08 | 0.230 | 588,000 | -30,000 | 0.01% | 135,240 |
| 2020-12-09 | 2020-12-07 | 0.245 | 618,000 | +30,000 | 0.01% | 151,410 |
| 2020-12-04 | 2020-12-02 | 0.249 | 588,000 | -100,000 | 0.01% | 146,412 |
| 2020-12-03 | 2020-12-01 | 0.250 | 688,000 | -184,000 | 0.01% | 172,000 |
| 2020-12-02 | 2020-11-30 | 0.260 | 872,000 | +284,000 | 0.02% | 226,720 |
| 2020-12-01 | 2020-11-27 | 0.235 | 588,000 | -130,000 | 0.01% | 138,180 |
| 2020-11-30 | 2020-11-26 | 0.225 | 718,000 | +330,000 | 0.01% | 161,550 |
| 2020-11-27 | 2020-11-25 | 0.255 | 388,000 | +50,000 | 0.01% | 98,940 |
| 2020-11-26 | 2020-11-24 | 0.196 | 338,000 | +100,000 | 0.01% | 66,248 |
| 2020-06-18 | 2020-06-16 | 0.067 | 238,000 | -160,000 | 0.00% | 15,946 |
| 2020-05-21 | 2020-05-19 | 0.069 | 398,000 | +160,000 | 0.01% | 27,462 |
| 2020-02-19 | 2020-02-17 | 0.130 | 238,000 | -290,000 | 0.00% | 30,940 |
| 2020-02-18 | 2020-02-14 | 0.125 | 528,000 | -66,000 | 0.01% | 66,000 |
| 2020-02-17 | 2020-02-13 | 0.125 | 594,000 | -236,000 | 0.01% | 74,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 830,000 | -400,000 | 0.02% | 117,030 |
| 2020-01-16 | 2020-01-14 | 0.126 | 1,230,000 | -500,000 | 0.02% | 154,980 |
| 2020-01-09 | 2020-01-07 | 0.110 | 1,730,000 | +100,000 | 0.03% | 190,300 |
| 2020-01-03 | 2019-12-31 | 0.117 | 1,630,000 | +120,000 | 0.03% | 190,710 |
| 2020-01-02 | 2019-12-27 | 0.112 | 1,510,000 | +400,000 | 0.03% | 169,120 |
| 2019-12-30 | 2019-12-24 | 0.114 | 1,110,000 | +426,000 | 0.02% | 126,540 |
| 2019-12-27 | 2019-12-20 | 0.126 | 684,000 | +136,000 | 0.01% | 86,184 |
| 2019-12-23 | 2019-12-19 | 0.127 | 548,000 | -130,000 | 0.01% | 69,596 |
| 2019-12-20 | 2019-12-18 | 0.124 | 678,000 | +130,000 | 0.01% | 84,072 |
| 2019-12-19 | 2019-12-17 | 0.127 | 548,000 | -200,000 | 0.01% | 69,596 |
| 2019-12-18 | 2019-12-16 | 0.123 | 748,000 | +200,000 | 0.02% | 92,004 |
| 2019-11-08 | 2019-11-06 | 0.183 | 548,000 | +100,000 | 0.01% | 100,284 |
| 2019-11-07 | 2019-11-05 | 0.192 | 448,000 | -10,000 | 0.01% | 86,016 |
| 2019-10-16 | 2019-10-14 | 0.204 | 458,000 | -300,000 | 0.01% | 93,432 |
| 2019-10-15 | 2019-10-11 | 0.190 | 758,000 | +100,000 | 0.02% | 144,020 |
| 2019-09-30 | 2019-09-26 | 0.204 | 658,000 | +200,000 | 0.01% | 134,232 |
| 2019-08-14 | 2019-08-12 | 0.270 | 458,000 | +100,000 | 0.01% | 123,660 |
| 2019-07-11 | 2019-07-09 | 0.290 | 358,000 | -100,000 | 0.01% | 103,820 |
| 2019-07-10 | 2019-07-08 | 0.285 | 458,000 | +100,000 | 0.01% | 130,530 |
| 2019-06-25 | 2019-06-21 | 0.305 | 358,000 | +100,000 | 0.01% | 109,190 |
| 2019-05-27 | 2019-05-23 | 0.280 | 258,000 | -100,000 | 0.01% | 72,240 |
| 2019-05-24 | 2019-05-22 | 0.280 | 358,000 | +100,000 | 0.01% | 100,240 |
| 2019-05-14 | 2019-05-09 | 0.295 | 258,000 | -100,000 | 0.01% | 76,110 |
| 2019-04-30 | 2019-04-26 | 0.275 | 358,000 | -100,000 | 0.01% | 98,450 |
| 2019-04-18 | 2019-04-16 | 0.270 | 458,000 | -100,000 | 0.01% | 123,660 |
| 2019-04-17 | 2019-04-15 | 0.270 | 558,000 | +200,000 | 0.01% | 150,660 |
| 2019-04-16 | 2019-04-12 | 0.275 | 358,000 | -100,000 | 0.01% | 98,450 |
| 2019-04-12 | 2019-04-10 | 0.275 | 458,000 | +100,000 | 0.01% | 125,950 |
| 2019-04-09 | 2019-04-04 | 0.310 | 358,000 | -100,000 | 0.01% | 110,980 |
| 2019-04-08 | 2019-04-03 | 0.290 | 458,000 | +100,000 | 0.01% | 132,820 |
| 2019-04-02 | 2019-03-29 | 0.310 | 358,000 | +100,000 | 0.01% | 110,980 |
| 2019-03-29 | 2019-03-27 | 0.345 | 258,000 | -60,000 | 0.01% | 89,010 |
| 2019-03-28 | 2019-03-26 | 0.290 | 318,000 | +60,000 | 0.01% | 92,220 |
| 2018-12-04 | 2018-11-30 | 0.480 | 258,000 | -200,000 | 0.01% | 123,840 |
| 2018-11-22 | 2018-11-20 | 0.435 | 458,000 | +200,000 | 0.01% | 199,230 |
| 2018-07-18 | 2018-07-16 | 0.285 | 258,000 | -40,000 | 0.01% | 73,530 |
| 2018-07-17 | 2018-07-13 | 0.265 | 298,000 | +40,000 | 0.01% | 78,970 |
| 2018-07-16 | 2018-07-12 | 0.260 | 258,000 | -416,000 | 0.01% | 67,080 |
| 2018-07-09 | 2018-07-05 | 0.196 | 674,000 | -10,000 | 0.02% | 132,104 |
| 2018-06-06 | 2018-06-04 | 0.260 | 684,000 | +100,000 | 0.02% | 177,840 |
| 2018-06-01 | 2018-05-30 | 0.270 | 584,000 | -100,000 | 0.01% | 157,680 |
| 2018-05-31 | 2018-05-29 | 0.275 | 684,000 | +100,000 | 0.02% | 188,100 |
| 2018-05-25 | 2018-05-23 | 0.295 | 584,000 | +100,000 | 0.01% | 172,280 |
| 2018-05-24 | 2018-05-21 | 0.300 | 484,000 | -100,000 | 0.01% | 145,200 |
| 2018-05-23 | 2018-05-18 | 0.290 | 584,000 | +100,000 | 0.01% | 169,360 |
| 2018-05-16 | 2018-05-14 | 0.305 | 484,000 | -100,000 | 0.01% | 147,620 |
| 2018-05-14 | 2018-05-10 | 0.290 | 584,000 | +100,000 | 0.01% | 169,360 |
| 2018-03-02 | 2018-02-28 | 0.365 | 484,000 | +16,000 | 0.01% | 176,660 |
| 2018-01-31 | 2018-01-29 | 0.390 | 468,000 | +6,000 | 0.01% | 182,520 |
| 2018-01-30 | 2018-01-26 | 0.395 | 462,000 | -6,000 | 0.01% | 182,490 |
| 2018-01-29 | 2018-01-25 | 0.395 | 468,000 | +100,000 | 0.01% | 184,860 |
| 2018-01-25 | 2018-01-23 | 0.395 | 368,000 | -100,000 | 0.01% | 145,360 |
| 2018-01-24 | 2018-01-22 | 0.385 | 468,000 | +100,000 | 0.01% | 180,180 |
| 2018-01-11 | 2018-01-09 | 0.420 | 368,000 | +100,000 | 0.01% | 154,560 |
| 2018-01-10 | 2018-01-08 | 0.445 | 268,000 | -100,000 | 0.01% | 119,260 |
| 2017-12-28 | 2017-12-22 | 0.430 | 368,000 | -100,000 | 0.01% | 158,240 |
| 2017-12-21 | 2017-12-19 | 0.405 | 468,000 | -100,000 | 0.01% | 189,540 |
| 2017-12-19 | 2017-12-15 | 0.380 | 568,000 | +100,000 | 0.01% | 215,840 |
| 2017-12-07 | 2017-12-05 | 0.425 | 468,000 | +100,000 | 0.01% | 198,900 |
| 2017-11-27 | 2017-11-23 | 0.455 | 368,000 | -100,000 | 0.01% | 167,440 |
| 2017-11-21 | 2017-11-17 | 0.455 | 468,000 | +100,000 | 0.01% | 212,940 |
| 2017-11-15 | 2017-11-13 | 0.460 | 368,000 | -100,000 | 0.01% | 169,280 |
| 2017-11-14 | 2017-11-10 | 0.450 | 468,000 | +100,000 | 0.01% | 210,600 |
| 2017-11-07 | 2017-11-03 | 0.485 | 368,000 | +100,000 | 0.01% | 178,480 |
| 2017-10-17 | 2017-10-13 | 0.490 | 268,000 | -100,000 | 0.01% | 131,320 |
| 2017-09-26 | 2017-09-22 | 0.475 | 368,000 | +100,000 | 0.01% | 174,800 |
| 2017-09-18 | 2017-09-14 | 0.465 | 268,000 | -206,000 | 0.01% | 124,620 |
| 2017-09-14 | 2017-09-12 | 0.395 | 474,000 | -100,000 | 0.01% | 187,230 |
| 2017-09-05 | 2017-09-01 | 0.380 | 574,000 | -200,000 | 0.01% | 218,120 |
| 2017-08-31 | 2017-08-29 | 0.335 | 774,000 | +200,000 | 0.02% | 259,290 |
| 2017-08-28 | 2017-08-24 | 0.355 | 574,000 | -200,000 | 0.01% | 203,770 |
| 2017-08-24 | 2017-08-21 | 0.350 | 774,000 | +200,000 | 0.02% | 270,900 |
| 2017-08-15 | 2017-08-11 | 0.390 | 574,000 | +100,000 | 0.01% | 223,860 |
| 2017-08-14 | 2017-08-10 | 0.405 | 474,000 | +100,000 | 0.01% | 191,970 |
| 2017-08-09 | 2017-08-07 | 0.425 | 374,000 | -20,000 | 0.01% | 158,950 |
| 2017-07-27 | 2017-07-25 | 0.430 | 394,000 | -90,000 | 0.01% | 169,420 |
| 2017-07-26 | 2017-07-24 | 0.410 | 484,000 | -10,000 | 0.01% | 198,440 |
| 2017-07-21 | 2017-07-19 | 0.420 | 494,000 | -6,000 | 0.01% | 207,480 |
| 2017-07-17 | 2017-07-13 | 0.405 | 500,000 | +2,000 | 0.01% | 202,500 |
| 2017-07-13 | 2017-07-11 | 0.410 | 498,000 | +100,000 | 0.01% | 204,180 |
| 2017-07-05 | 2017-07-03 | 0.440 | 398,000 | +100,000 | 0.01% | 175,120 |
| 2017-06-16 | 2017-06-14 | 0.480 | 298,000 | -50,000 | 0.01% | 143,040 |
| 2017-06-15 | 2017-06-13 | 0.490 | 348,000 | +50,000 | 0.01% | 170,520 |
| 2017-06-12 | 2017-06-08 | 0.520 | 298,000 | -200,000 | 0.01% | 154,960 |
| 2017-06-01 | 2017-05-29 | 0.450 | 498,000 | +100,000 | 0.01% | 224,100 |
| 2017-05-26 | 2017-05-24 | 0.450 | 398,000 | +100,000 | 0.01% | 179,100 |
| 2017-05-25 | 2017-05-23 | 0.460 | 298,000 | -200,000 | 0.01% | 137,080 |
| 2017-05-22 | 2017-05-18 | 0.455 | 498,000 | +100,000 | 0.01% | 226,590 |
| 2017-05-17 | 2017-05-15 | 0.455 | 398,000 | +100,000 | 0.01% | 181,090 |
| 2017-05-08 | 2017-05-04 | 0.520 | 298,000 | -100,000 | 0.01% | 154,960 |
| 2017-05-04 | 2017-04-28 | 0.480 | 398,000 | +100,000 | 0.01% | 191,040 |
| 2017-04-27 | 2017-04-25 | 0.500 | 298,000 | -10,000 | 0.01% | 149,000 |
| 2017-04-06 | 2017-04-03 | 0.510 | 308,000 | -50,000 | 0.01% | 157,080 |
| 2017-03-31 | 2017-03-29 | 0.530 | 358,000 | +50,000 | 0.01% | 189,740 |
| 2017-03-28 | 2017-03-24 | 0.550 | 308,000 | -20,000 | 0.01% | 169,400 |
| 2017-03-08 | 2017-03-06 | 0.770 | 328,000 | +40,000 | 0.01% | 252,560 |
| 2017-03-06 | 2017-03-02 | 0.740 | 288,000 | -24,000 | 0.01% | 213,120 |
| 2017-03-02 | 2017-02-28 | 0.800 | 312,000 | -250,000 | 0.01% | 249,600 |
| 2017-03-01 | 2017-02-27 | 0.810 | 562,000 | +300,000 | 0.01% | 455,220 |
| 2017-02-27 | 2017-02-23 | 0.700 | 262,000 | -50,000 | 0.01% | 183,400 |
| 2017-02-22 | 2017-02-20 | 0.670 | 312,000 | +50,000 | 0.01% | 209,040 |
| 2017-02-21 | 2017-02-17 | 0.730 | 262,000 | -200,000 | 0.01% | 191,260 |
| 2017-02-20 | 2017-02-16 | 0.760 | 462,000 | -10,000 | 0.01% | 351,120 |
| 2017-02-17 | 2017-02-15 | 0.720 | 472,000 | +10,000 | 0.01% | 339,840 |
| 2017-02-15 | 2017-02-13 | 0.630 | 462,000 | -80,000 | 0.01% | 291,060 |
| 2017-02-09 | 2017-02-07 | 0.510 | 542,000 | +200,000 | 0.01% | 276,420 |
| 2017-02-08 | 2017-02-06 | 0.500 | 342,000 | -100,000 | 0.01% | 171,000 |
| 2017-02-03 | 2017-02-01 | 0.480 | 442,000 | +100,000 | 0.01% | 212,160 |
| 2017-01-25 | 2017-01-23 | 0.530 | 342,000 | -180,000 | 0.01% | 181,260 |
| 2017-01-24 | 2017-01-20 | 0.510 | 522,000 | +100,000 | 0.01% | 266,220 |
| 2017-01-04 | 2016-12-30 | 0.485 | 422,000 | -6,000 | 0.01% | 204,670 |
| 2016-12-22 | 2016-12-20 | 0.510 | 428,000 | +160,000 | 0.01% | 218,280 |
| 2016-11-24 | 2016-11-22 | 0.680 | 268,000 | -30,000 | 0.01% | 182,240 |
| 2016-11-21 | 2016-11-17 | 0.700 | 298,000 | +20,000 | 0.01% | 208,600 |
| 2016-11-18 | 2016-11-16 | 0.700 | 278,000 | -20,000 | 0.01% | 194,600 |
| 2016-11-15 | 2016-11-11 | 0.650 | 298,000 | +20,000 | 0.01% | 193,700 |
| 2016-10-26 | 2016-10-24 | 0.740 | 278,000 | +30,000 | 0.01% | 205,720 |
| 2016-07-26 | 2016-07-22 | 1.050 | 248,000 | -210,000 | 0.01% | 260,400 |
| 2016-07-25 | 2016-07-21 | 1.050 | 458,000 | +10,000 | 0.01% | 480,900 |
| 2016-07-19 | 2016-07-15 | 1.010 | 448,000 | +30,000 | 0.01% | 452,480 |
| 2016-06-20 | 2016-06-16 | 0.980 | 418,000 | -200,000 | 0.01% | 409,640 |
| 2016-06-15 | 2016-06-13 | 1.030 | 618,000 | +20,000 | 0.01% | 636,540 |
| 2016-04-27 | 2016-04-25 | 1.510 | 598,000 | +10,000 | 0.01% | 902,980 |
| 2016-04-20 | 2016-04-18 | 1.570 | 588,000 | +10,000 | 0.01% | 923,160 |
| 2016-04-19 | 2016-04-15 | 1.640 | 578,000 | -10,000 | 0.01% | 947,920 |
| 2016-04-18 | 2016-04-14 | 1.560 | 588,000 | +10,000 | 0.01% | 917,280 |
| 2016-04-15 | 2016-04-13 | 1.530 | 578,000 | -20,000 | 0.01% | 884,340 |
| 2016-04-08 | 2016-04-06 | 1.530 | 598,000 | -2,000 | 0.01% | 914,940 |
| 2016-04-07 | 2016-04-05 | 1.450 | 600,000 | -2,000 | 0.01% | 870,000 |
| 2016-04-06 | 2016-04-01 | 1.440 | 602,000 | +10,000 | 0.01% | 866,880 |
| 2016-04-05 | 2016-03-31 | 1.520 | 592,000 | -10,000 | 0.01% | 899,840 |
| 2016-03-31 | 2016-03-29 | 1.460 | 602,000 | +10,000 | 0.01% | 878,920 |
| 2016-03-15 | 2016-03-11 | 1.520 | 592,000 | -40,000 | 0.01% | 899,840 |
| 2016-03-14 | 2016-03-10 | 1.530 | 632,000 | +40,000 | 0.02% | 966,960 |
| 2016-03-11 | 2016-03-09 | 1.620 | 592,000 | +22,000 | 0.01% | 959,040 |
| 2016-03-10 | 2016-03-08 | 1.570 | 570,000 | -82,000 | 0.01% | 894,900 |
| 2016-03-09 | 2016-03-07 | 1.610 | 652,000 | +24,000 | 0.02% | 1,049,720 |
| 2016-03-07 | 2016-03-03 | 1.380 | 628,000 | -20,000 | 0.02% | 866,640 |
| 2016-02-26 | 2016-02-24 | 1.410 | 648,000 | -70,000 | 0.02% | 913,680 |
| 2016-02-25 | 2016-02-23 | 1.360 | 718,000 | +242,000 | 0.02% | 976,480 |
| 2016-02-22 | 2016-02-18 | 1.230 | 476,000 | -50,000 | 0.01% | 585,480 |
| 2016-02-19 | 2016-02-17 | 1.150 | 526,000 | +50,000 | 0.01% | 604,900 |
| 2016-02-18 | 2016-02-16 | 1.110 | 476,000 | +10,000 | 0.01% | 528,360 |
| 2016-01-28 | 2016-01-26 | 1.110 | 466,000 | +100,000 | 0.01% | 517,260 |
| 2016-01-21 | 2016-01-19 | 1.310 | 366,000 | -20,000 | 0.01% | 479,460 |
| 2016-01-18 | 2016-01-14 | 1.540 | 386,000 | +40,000 | 0.01% | 594,440 |
| 2016-01-15 | 2016-01-13 | 1.570 | 346,000 | -10,000 | 0.01% | 543,220 |
| 2016-01-14 | 2016-01-12 | 1.560 | 356,000 | +40,000 | 0.01% | 555,360 |
| 2016-01-13 | 2016-01-11 | 1.580 | 316,000 | +20,000 | 0.01% | 499,280 |
| 2016-01-11 | 2016-01-07 | 1.760 | 296,000 | +20,000 | 0.01% | 520,960 |
| 2016-01-08 | 2016-01-06 | 1.880 | 276,000 | +30,000 | 0.01% | 518,880 |
| 2016-01-07 | 2016-01-05 | 1.870 | 246,000 | -200,000 | 0.01% | 460,020 |
| 2015-12-01 | 2015-11-27 | 2.340 | 446,000 | +40,000 | 0.01% | 1,043,640 |
| 2015-11-30 | 2015-11-26 | 2.460 | 406,000 | +20,000 | 0.01% | 998,760 |
| 2015-11-18 | 2015-11-16 | 2.390 | 386,000 | -200,000 | 0.01% | 922,540 |
| 2015-11-02 | 2015-10-29 | 2.330 | 586,000 | +100,000 | 0.02% | 1,365,380 |
| 2015-10-29 | 2015-10-27 | 2.560 | 486,000 | +100,000 | 0.01% | 1,244,160 |
| 2015-10-26 | 2015-10-22 | 2.740 | 386,000 | -60,000 | 0.01% | 1,057,640 |
| 2015-10-23 | 2015-10-20 | 2.690 | 446,000 | -130,000 | 0.01% | 1,199,740 |
| 2015-10-20 | 2015-10-16 | 3.090 | 576,000 | -32,000 | 0.01% | 1,779,840 |
| 2015-10-19 | 2015-10-15 | 3.080 | 608,000 | -98,000 | 0.02% | 1,872,640 |
| 2015-10-16 | 2015-10-14 | 2.630 | 706,000 | +30,000 | 0.02% | 1,856,780 |
| 2015-10-14 | 2015-10-12 | 2.380 | 676,000 | -20,000 | 0.02% | 1,608,880 |
| 2015-10-07 | 2015-10-05 | 2.130 | 696,000 | -40,000 | 0.02% | 1,482,480 |
| 2015-10-06 | 2015-10-02 | 2.000 | 736,000 | -20,000 | 0.02% | 1,472,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 756,000 | +26,000 | 0.02% | 1,489,320 |
| 2015-10-02 | 2015-09-29 | 1.940 | 730,000 | +4,000 | 0.02% | 1,416,200 |
| 2015-09-30 | 2015-09-25 | 2.040 | 726,000 | +20,000 | 0.02% | 1,481,040 |
| 2015-09-25 | 2015-09-23 | 2.100 | 706,000 | -60,000 | 0.02% | 1,482,600 |
| 2015-09-24 | 2015-09-22 | 2.240 | 766,000 | -50,000 | 0.02% | 1,715,840 |
| 2015-09-23 | 2015-09-21 | 2.210 | 816,000 | -40,000 | 0.02% | 1,803,360 |
| 2015-09-22 | 2015-09-18 | 2.150 | 856,000 | +180,000 | 0.02% | 1,840,400 |
| 2015-09-18 | 2015-09-16 | 1.900 | 676,000 | -22,000 | 0.02% | 1,284,400 |
| 2015-09-17 | 2015-09-15 | 1.840 | 698,000 | +20,000 | 0.02% | 1,284,320 |
| 2015-09-08 | 2015-09-04 | 1.890 | 678,000 | -10,000 | 0.02% | 1,281,420 |
| 2015-09-07 | 2015-09-02 | 1.930 | 688,000 | -2,000 | 0.02% | 1,327,840 |
| 2015-09-01 | 2015-08-28 | 1.960 | 690,000 | -28,000 | 0.02% | 1,352,400 |
| 2015-08-31 | 2015-08-27 | 2.010 | 718,000 | +12,000 | 0.02% | 1,443,180 |
| 2015-08-28 | 2015-08-26 | 1.880 | 706,000 | +60,000 | 0.02% | 1,327,280 |
| 2015-08-27 | 2015-08-25 | 1.860 | 646,000 | -6,000 | 0.02% | 1,201,560 |
| 2015-08-20 | 2015-08-18 | 2.260 | 652,000 | +500,000 | 0.02% | 1,473,520 |
| 2015-08-19 | 2015-08-17 | 2.380 | 152,000 | +20,000 | 0.00% | 361,760 |
| 2015-08-18 | 2015-08-14 | 2.320 | 132,000 | -10,000 | 0.00% | 306,240 |
| 2015-08-17 | 2015-08-13 | 2.430 | 142,000 | -30,000 | 0.00% | 345,060 |
| 2015-08-11 | 2015-08-07 | 2.240 | 172,000 | +20,000 | 0.00% | 385,280 |
| 2015-08-10 | 2015-08-06 | 2.220 | 152,000 | +40,000 | 0.00% | 337,440 |
| 2015-07-31 | 2015-07-29 | 2.740 | 112,000 | +20,000 | 0.00% | 306,880 |
| 2015-07-16 | 2015-07-14 | 3.190 | 92,000 | +4,000 | 0.00% | 293,480 |
| 2015-07-13 | 2015-07-09 | 2.830 | 88,000 | +6,000 | 0.00% | 249,040 |
| 2015-07-08 | 2015-07-06 | 3.000 | 82,000 | +10,000 | 0.00% | 246,000 |
| 2015-07-02 | 2015-06-29 | 4.250 | 72,000 | +10,000 | 0.00% | 306,000 |
| 2015-06-23 | 2015-06-19 | 4.970 | 62,000 | -32,000 | 0.00% | 308,140 |
| 2015-06-22 | 2015-06-18 | 4.700 | 94,000 | +22,000 | 0.00% | 441,800 |
| 2015-06-19 | 2015-06-17 | 4.820 | 72,000 | -20,000 | 0.00% | 347,040 |
| 2015-06-18 | 2015-06-16 | 4.530 | 92,000 | +10,000 | 0.00% | 416,760 |
| 2015-06-17 | 2015-06-15 | 4.400 | 82,000 | +20,000 | 0.00% | 360,800 |
| 2015-06-02 | 2015-05-29 | 5.450 | 62,000 | +10,000 | 0.00% | 337,900 |
| 2015-05-28 | 2015-05-26 | 5.740 | 52,000 | +20,000 | 0.00% | 298,480 |
| 2015-05-26 | 2015-05-21 | 5.540 | 32,000 | -12,000 | 0.00% | 177,280 |
| 2015-05-20 | 2015-05-18 | 5.100 | 44,000 | -10,000 | 0.00% | 224,400 |
| 2015-05-19 | 2015-05-15 | 5.130 | 54,000 | +10,000 | 0.00% | 277,020 |
| 2015-05-18 | 2015-05-14 | 5.050 | 44,000 | -2,000 | 0.00% | 222,200 |
| 2015-05-15 | 2015-05-13 | 5.070 | 46,000 | +10,000 | 0.00% | 233,220 |
| 2015-05-13 | 2015-05-11 | 5.190 | 36,000 | -6,000 | 0.00% | 186,840 |
| 2015-05-11 | 2015-05-07 | 5.010 | 42,000 | -80,000 | 0.00% | 210,420 |
| 2015-04-22 | 2015-04-20 | 6.100 | 122,000 | +80,000 | 0.00% | 744,200 |
| 2015-04-21 | 2015-04-17 | 6.610 | 42,000 | -50,000 | 0.00% | 277,620 |
| 2015-04-20 | 2015-04-16 | 6.390 | 92,000 | +56,000 | 0.00% | 587,880 |
| 2015-04-16 | 2015-04-14 | 6.950 | 36,000 | -50,000 | 0.00% | 250,200 |
| 2015-04-15 | 2015-04-13 | 7.210 | 86,000 | -80,000 | 0.00% | 620,060 |
| 2015-04-10 | 2015-04-08 | 6.500 | 166,000 | -30,000 | 0.01% | 1,079,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 196,000 | +50,000 | 0.01% | 1,150,520 |
| 2015-04-08 | 2015-04-01 | 5.760 | 146,000 | +50,000 | 0.00% | 840,960 |
| 2015-04-01 | 2015-03-30 | 5.860 | 96,000 | -4,000 | 0.00% | 562,560 |
| 2015-03-20 | 2015-03-18 | 5.400 | 100,000 | -8,000 | 0.00% | 540,000 |
| 2015-03-19 | 2015-03-17 | 5.000 | 108,000 | -2,000 | 0.00% | 540,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 110,000 | -100,000 | 0.00% | 550,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 210,000 | +110,000 | 0.01% | 978,600 |
| 2014-11-19 | 2014-11-17 | 7.050 | 100,000 | +80,000 | 0.00% | 705,000 |
| 2014-11-18 | 2014-11-14 | 6.900 | 20,000 | -82,000 | 0.00% | 138,000 |
| 2014-11-17 | 2014-11-13 | 6.000 | 102,000 | -18,000 | 0.00% | 612,000 |
| 2014-11-10 | 2014-11-06 | 5.920 | 120,000 | +100,000 | 0.00% | 710,400 |
| 2014-10-21 | 2014-10-17 | 7.100 | 20,000 | -50,000 | 0.00% | 142,000 |
| 2014-10-17 | 2014-10-15 | 6.990 | 70,000 | -50,000 | 0.00% | 489,300 |
| 2014-10-16 | 2014-10-14 | 6.950 | 120,000 | -120,000 | 0.01% | 834,000 |
| 2014-10-15 | 2014-10-13 | 7.010 | 240,000 | -8,000 | 0.01% | 1,682,400 |
| 2014-10-14 | 2014-10-10 | 6.950 | 248,000 | +8,000 | 0.01% | 1,723,600 |
| 2014-10-03 | 2014-09-29 | 7.240 | 240,000 | +20,000 | 0.01% | 1,737,600 |
| 2014-09-26 | 2014-09-24 | 7.890 | 220,000 | -10,000 | 0.01% | 1,735,800 |
| 2014-09-25 | 2014-09-23 | 7.570 | 230,000 | -300,000 | 0.01% | 1,741,100 |
| 2014-09-23 | 2014-09-19 | 8.230 | 530,000 | -100,000 | 0.02% | 4,361,900 |
| 2014-09-04 | 2014-09-02 | 9.450 | 630,000 | -88,000 | 0.03% | 5,953,500 |
| 2014-09-03 | 2014-09-01 | 9.450 | 718,000 | -8,000 | 0.03% | 6,785,100 |
| 2014-08-29 | 2014-08-27 | 9.990 | 726,000 | -20,000 | 0.03% | 7,252,740 |
| 2014-08-13 | 2014-08-11 | 9.470 | 746,000 | -20,000 | 0.03% | 7,064,620 |
| 2014-08-08 | 2014-08-06 | 9.310 | 766,000 | -50,000 | 0.03% | 7,131,460 |
| 2014-08-07 | 2014-08-05 | 9.160 | 816,000 | -90,000 | 0.03% | 7,474,560 |
| 2014-08-06 | 2014-08-04 | 8.430 | 906,000 | -60,000 | 0.04% | 7,637,580 |
| 2014-08-05 | 2014-08-01 | 8.100 | 966,000 | +6,000 | 0.04% | 7,824,600 |
| 2014-08-04 | 2014-07-31 | 8.630 | 960,000 | -6,000 | 0.04% | 8,284,800 |
| 2014-08-01 | 2014-07-30 | 8.700 | 966,000 | +80,000 | 0.04% | 8,404,200 |
| 2014-07-23 | 2014-07-21 | 9.410 | 886,000 | -50,000 | 0.04% | 8,337,260 |
| 2014-07-17 | 2014-07-15 | 9.460 | 936,000 | -30,000 | 0.04% | 8,854,560 |
| 2014-06-26 | 2014-06-24 | 10.120 | 966,000 | -50,000 | 0.05% | 9,775,920 |
| 2014-06-18 | 2014-06-16 | 10.200 | 1,016,000 | +8,000 | 0.05% | 10,363,200 |
| 2014-05-30 | 2014-05-28 | 10.380 | 1,008,000 | +4,000 | 0.05% | 10,463,040 |
| 2014-05-23 | 2014-05-21 | 10.400 | 1,004,000 | -4,000 | 0.05% | 10,441,600 |
| 2014-05-22 | 2014-05-20 | 10.560 | 1,008,000 | -10,000 | 0.05% | 10,644,480 |
| 2014-03-27 | 2014-03-25 | 8.490 | 1,018,000 | +52,000 | 0.05% | 8,642,820 |
| 2014-03-26 | 2014-03-24 | 8.380 | 966,000 | -152,000 | 0.05% | 8,095,080 |
| 2014-03-24 | 2014-03-20 | 8.790 | 1,118,000 | +30,000 | 0.05% | 9,827,220 |
| 2014-03-19 | 2014-03-17 | 8.240 | 1,088,000 | +10,000 | 0.05% | 8,965,120 |
| 2014-03-18 | 2014-03-14 | 8.040 | 1,078,000 | -36,000 | 0.05% | 8,667,120 |
| 2014-03-17 | 2014-03-13 | 7.980 | 1,114,000 | -8,000 | 0.05% | 8,889,720 |
| 2014-03-14 | 2014-03-12 | 8.140 | 1,122,000 | +68,000 | 0.05% | 9,133,080 |
| 2014-03-13 | 2014-03-11 | 8.000 | 1,054,000 | +16,000 | 0.05% | 8,432,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 1,038,000 | +24,000 | 0.05% | 7,764,240 |
| 2014-03-11 | 2014-03-07 | 7.200 | 1,014,000 | -2,000 | 0.05% | 7,300,800 |
| 2014-03-10 | 2014-03-06 | 7.000 | 1,016,000 | +10,000 | 0.05% | 7,112,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 1,006,000 | -10,000 | 0.05% | 7,062,120 |
| 2014-02-25 | 2014-02-21 | 6.680 | 1,016,000 | -54,000 | 0.05% | 6,786,880 |
| 2014-01-20 | 2014-01-16 | 6.150 | 1,070,000 | -20,000 | 0.05% | 6,580,500 |
| 2014-01-13 | 2014-01-09 | 6.210 | 1,090,000 | +20,000 | 0.05% | 6,768,900 |
| 2014-01-10 | 2014-01-08 | 6.190 | 1,070,000 | +6,000 | 0.05% | 6,623,300 |
| 2013-12-30 | 2013-12-24 | 5.650 | 1,064,000 | -10,000 | 0.05% | 6,011,600 |
| 2013-12-27 | 2013-12-20 | 6.090 | 1,074,000 | +10,000 | 0.05% | 6,540,660 |
| 2013-12-09 | 2013-12-05 | 6.240 | 1,064,000 | -12,000 | 0.05% | 6,639,360 |
| 2013-12-02 | 2013-11-28 | 6.240 | 1,076,000 | +50,000 | 0.05% | 6,714,240 |
| 2013-11-29 | 2013-11-27 | 6.230 | 1,026,000 | -60,000 | 0.05% | 6,391,980 |
| 2013-11-26 | 2013-11-22 | 5.770 | 1,086,000 | +4,000 | 0.06% | 6,266,220 |
| 2013-11-25 | 2013-11-21 | 5.620 | 1,082,000 | -20,000 | 0.06% | 6,080,840 |
| 2013-11-21 | 2013-11-19 | 6.060 | 1,102,000 | +26,000 | 0.06% | 6,678,120 |
| 2013-11-20 | 2013-11-18 | 6.050 | 1,076,000 | -24,000 | 0.05% | 6,509,800 |
| 2013-11-19 | 2013-11-15 | 6.110 | 1,100,000 | +24,000 | 0.06% | 6,721,000 |
| 2013-11-18 | 2013-11-14 | 6.000 | 1,076,000 | +16,000 | 0.05% | 6,456,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,060,000 | +6,000 | 0.05% | 6,996,000 |
| 2013-11-08 | 2013-11-06 | 6.450 | 1,054,000 | -20,000 | 0.05% | 6,798,300 |
| 2013-11-06 | 2013-11-04 | 6.360 | 1,074,000 | +42,000 | 0.05% | 6,830,640 |
| 2013-10-25 | 2013-10-23 | 5.330 | 1,032,000 | -10,000 | 0.05% | 5,500,560 |
| 2013-10-24 | 2013-10-22 | 4.690 | 1,042,000 | +80,000 | 0.05% | 4,886,980 |
| 2013-10-17 | 2013-10-15 | 4.840 | 962,000 | +240,000 | 0.06% | 4,656,080 |
| 2013-10-16 | 2013-10-11 | 4.590 | 722,000 | -20,000 | 0.05% | 3,313,980 |
| 2013-10-15 | 2013-10-10 | 4.940 | 742,000 | -70,000 | 0.05% | 3,665,480 |
| 2013-10-11 | 2013-10-09 | 4.040 | 812,000 | +100,000 | 0.05% | 3,280,480 |
| 2013-08-05 | 2013-08-01 | 2.030 | 712,000 | +60,000 | 0.05% | 1,445,360 |
| 2013-08-02 | 2013-07-31 | 2.080 | 652,000 | +40,000 | 0.04% | 1,356,160 |
| 2013-08-01 | 2013-07-30 | 2.090 | 612,000 | +100,000 | 0.04% | 1,279,080 |
| 2013-07-31 | 2013-07-29 | 2.160 | 512,000 | +10,000 | 0.03% | 1,105,920 |
| 2013-07-29 | 2013-07-25 | 1.990 | 502,000 | -10,000 | 0.03% | 998,980 |
| 2013-07-26 | 2013-07-24 | 1.890 | 512,000 | +110,000 | 0.03% | 967,680 |
| 2013-07-10 | 2013-07-08 | 1.370 | 402,000 | -10,000 | 0.03% | 550,740 |
| 2013-03-05 | 2013-03-01 | 1.210 | 412,000 | -8,000 | 0.03% | 498,520 |
| 2013-03-04 | 2013-02-28 | 1.200 | 420,000 | +288,000 | 0.03% | 504,000 |
| 2013-03-01 | 2013-02-27 | 1.180 | 132,000 | +120,000 | 0.01% | 155,760 |
| 2013-02-28 | 2013-02-26 | 1.250 | 12,000 | +10,000 | 0.00% | 15,000 |
| 2013-02-18 | 2013-02-14 | 1.260 | 2,000 | -20,000 | 0.00% | 2,520 |
| 2013-02-15 | 2013-02-08 | 1.180 | 22,000 | +20,000 | 0.00% | 25,960 |
| 2013-02-14 | 2013-02-07 | 1.180 | 2,000 | -66,000 | 0.00% | 2,360 |
| 2013-02-08 | 2013-02-06 | 1.130 | 68,000 | -4,000 | 0.00% | 76,840 |
| 2013-02-07 | 2013-02-05 | 1.050 | 72,000 | +20,000 | 0.00% | 75,600 |
| 2013-01-28 | 2013-01-24 | 0.820 | 52,000 | -50,000 | 0.00% | 42,640 |
| 2013-01-25 | 2013-01-23 | 0.870 | 102,000 | +50,000 | 0.01% | 88,740 |
| 2013-01-14 | 2013-01-10 | 0.640 | 52,000 | -30,000 | 0.00% | 33,280 |
| 2012-08-30 | 2012-08-28 | 0.184 | 82,000 | -60,000 | 0.01% | 15,088 |
| 2012-08-28 | 2012-08-24 | 0.174 | 142,000 | +60,000 | 0.01% | 24,708 |
| 2012-08-21 | 2012-08-17 | 0.185 | 82,000 | -14,000 | 0.01% | 15,170 |
| 2012-08-14 | 2012-08-10 | 0.175 | 96,000 | +14,000 | 0.01% | 16,800 |
| 2012-07-23 | 2012-07-19 | 0.206 | 82,000 | -294,000 | 0.01% | 16,892 |
| 2012-07-19 | 2012-07-17 | 0.194 | 376,000 | +294,000 | 0.02% | 72,944 |
| 2012-03-14 | 2012-03-12 | 0.455 | 82,000 | -296,000 | 0.01% | 37,310 |
| 2012-03-13 | 2012-03-09 | 0.490 | 378,000 | +296,000 | 0.02% | 185,220 |
| 2012-02-22 | 2012-02-20 | 0.490 | 82,000 | +30,000 | 0.01% | 40,180 |
| 2012-02-07 | 2012-02-03 | 0.445 | 52,000 | -338,000 | 0.00% | 23,140 |
| 2012-02-06 | 2012-02-02 | 0.460 | 390,000 | +388,000 | 0.03% | 179,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 2,000 | 0.00% | 1,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy