History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 45,050,000 +0 0.89% 1,081,200
2025-10-13 2025-10-09 0.025 45,050,000 +0 0.89% 1,126,250
2025-10-10 2025-10-08 0.025 45,050,000 +0 0.89% 1,126,250
2025-10-09 2025-10-06 0.025 45,050,000 +0 0.89% 1,126,250
2025-10-08 2025-10-03 0.025 45,050,000 +0 0.89% 1,126,250
2025-10-06 2025-10-02 0.025 45,050,000 +0 0.89% 1,126,250
2025-10-03 2025-09-30 0.025 45,050,000 +0 0.89% 1,126,250
2025-10-02 2025-09-29 0.025 45,050,000 +0 0.89% 1,126,250
2025-09-30 2025-09-26 0.025 45,050,000 +0 0.89% 1,126,250
2025-09-29 2025-09-25 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-26 2025-09-24 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-25 2025-09-23 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-24 2025-09-22 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-23 2025-09-19 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-22 2025-09-18 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-19 2025-09-17 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-18 2025-09-16 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-17 2025-09-15 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-16 2025-09-12 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-15 2025-09-11 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-12 2025-09-10 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-11 2025-09-09 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-10 2025-09-08 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-09 2025-09-05 0.025 45,050,000 +0 0.89% 1,126,250
2025-09-08 2025-09-04 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-05 2025-09-03 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-04 2025-09-02 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-03 2025-09-01 0.024 45,050,000 +0 0.89% 1,081,200
2025-09-02 2025-08-29 0.023 45,050,000 +0 0.89% 1,036,150
2025-09-01 2025-08-28 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-29 2025-08-27 0.023 45,050,000 +0 0.89% 1,036,150
2025-08-28 2025-08-26 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-27 2025-08-25 0.026 45,050,000 +0 0.89% 1,171,300
2025-08-26 2025-08-22 0.028 45,050,000 +0 0.89% 1,261,400
2025-08-25 2025-08-21 0.028 45,050,000 +0 0.89% 1,261,400
2025-08-22 2025-08-20 0.027 45,050,000 +0 0.89% 1,216,350
2025-08-21 2025-08-19 0.026 45,050,000 +0 0.89% 1,171,300
2025-08-20 2025-08-18 0.026 45,050,000 +0 0.89% 1,171,300
2025-08-19 2025-08-15 0.025 45,050,000 +0 0.89% 1,126,250
2025-08-18 2025-08-14 0.023 45,050,000 +0 0.89% 1,036,150
2025-08-15 2025-08-13 0.023 45,050,000 +0 0.89% 1,036,150
2025-08-14 2025-08-12 0.023 45,050,000 +0 0.89% 1,036,150
2025-08-13 2025-08-11 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-12 2025-08-08 0.023 45,050,000 +0 0.89% 1,036,150
2025-08-11 2025-08-07 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-08 2025-08-06 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-07 2025-08-05 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-06 2025-08-04 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-05 2025-08-01 0.023 45,050,000 +0 0.89% 1,036,150
2025-08-04 2025-07-31 0.024 45,050,000 +0 0.89% 1,081,200
2025-08-01 2025-07-30 0.024 45,050,000 +0 0.89% 1,081,200
2025-07-31 2025-07-29 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-30 2025-07-28 0.023 45,050,000 +0 0.89% 1,036,150
2025-07-29 2025-07-25 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-28 2025-07-24 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-25 2025-07-23 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-24 2025-07-22 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-23 2025-07-21 0.024 45,050,000 +0 0.89% 1,081,200
2025-07-22 2025-07-18 0.024 45,050,000 +0 0.89% 1,081,200
2025-07-21 2025-07-17 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-18 2025-07-16 0.024 45,050,000 +0 0.89% 1,081,200
2025-07-17 2025-07-15 0.024 45,050,000 +0 0.89% 1,081,200
2025-07-16 2025-07-14 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-15 2025-07-11 0.025 45,050,000 +0 0.89% 1,126,250
2025-07-14 2025-07-10 0.026 45,050,000 +0 0.89% 1,171,300
2025-07-11 2025-07-09 0.027 45,050,000 +0 0.89% 1,216,350
2025-07-10 2025-07-08 0.030 45,050,000 +0 0.89% 1,351,500
2025-07-09 2025-07-07 0.023 45,050,000 +0 0.89% 1,036,150
2025-07-08 2025-07-04 0.022 45,050,000 +0 0.89% 991,100
2025-07-07 2025-07-03 0.021 45,050,000 +0 0.89% 946,050
2025-07-04 2025-07-02 0.016 45,050,000 +0 0.89% 720,800
2025-07-03 2025-06-30 0.016 45,050,000 +0 0.89% 720,800
2025-07-02 2025-06-27 0.016 45,050,000 +0 0.89% 720,800
2025-06-30 2025-06-26 0.015 45,050,000 +0 0.89% 675,750
2025-06-27 2025-06-25 0.016 45,050,000 +0 0.89% 720,800
2025-06-26 2025-06-24 0.015 45,050,000 +0 0.89% 675,750
2025-06-25 2025-06-23 0.016 45,050,000 +0 0.89% 720,800
2025-06-24 2025-06-20 0.017 45,050,000 +0 0.89% 765,850
2025-06-23 2025-06-19 0.017 45,050,000 +0 0.89% 765,850
2025-06-20 2025-06-18 0.017 45,050,000 +0 0.89% 765,850
2025-06-19 2025-06-17 0.016 45,050,000 +0 0.89% 720,800
2025-06-18 2025-06-16 0.016 45,050,000 +0 0.89% 720,800
2025-06-17 2025-06-13 0.016 45,050,000 +0 0.89% 720,800
2025-06-16 2025-06-12 0.016 45,050,000 +0 0.89% 720,800
2025-06-13 2025-06-11 0.015 45,050,000 +0 0.89% 675,750
2025-06-12 2025-06-10 0.016 45,050,000 +0 0.89% 720,800
2025-06-11 2025-06-09 0.015 45,050,000 +0 0.89% 675,750
2025-06-10 2025-06-06 0.015 45,050,000 +0 0.89% 675,750
2025-06-09 2025-06-05 0.015 45,050,000 +0 0.89% 675,750
2025-06-06 2025-06-04 0.015 45,050,000 +0 0.89% 675,750
2025-06-05 2025-06-03 0.016 45,050,000 +0 0.89% 720,800
2025-06-04 2025-06-02 0.016 45,050,000 +4,000,000 0.89% 720,800
2025-04-09 2025-04-07 0.017 41,050,000 +3,600,000 0.81% 697,850
2025-04-08 2025-04-03 0.020 37,450,000 +514,000 0.74% 749,000
2025-04-01 2025-03-28 0.018 36,936,000 +1,300,000 0.73% 664,848
2025-03-20 2025-03-18 0.020 35,636,000 +950,000 0.70% 712,720
2025-03-19 2025-03-17 0.018 34,686,000 +1,180,000 0.68% 624,348
2025-03-17 2025-03-13 0.021 33,506,000 +16,940,000 0.66% 703,626
2025-03-05 2025-03-03 0.018 16,566,000 -38,000 0.33% 298,188
2024-10-22 2024-10-18 0.041 16,604,000 -104,000 0.33% 680,764
2024-08-13 2024-08-09 0.028 16,708,000 -100,000 0.33% 467,824
2024-07-23 2024-07-19 0.033 16,808,000 -60,000 0.33% 554,664
2024-07-02 2024-06-27 0.028 16,868,000 -482,000 0.33% 472,304
2023-02-21 2023-02-17 0.043 17,350,000 -64,000 0.34% 746,050
2023-02-03 2023-02-01 0.041 17,414,000 -20,000 0.34% 713,974
2022-10-14 2022-10-12 0.039 17,434,000 -208,000 0.35% 679,926
2022-05-13 2022-05-11 0.047 17,642,000 -10,000 0.35% 829,174
2021-11-15 2021-11-11 0.086 17,652,000 -2,000,000 0.35% 1,518,072
2021-05-10 2021-05-06 0.184 19,652,000 -210,000 0.39% 3,615,968
2021-04-27 2021-04-23 0.207 19,862,000 +210,000 0.40% 4,111,434
2021-02-02 2021-01-29 0.241 19,652,000 +100,000 0.39% 4,736,132
2021-01-26 2021-01-22 0.255 19,552,000 +1,000,000 0.39% 4,985,760
2021-01-22 2021-01-20 0.225 18,552,000 +1,000,000 0.37% 4,174,200
2021-01-08 2021-01-06 0.208 17,552,000 -40,000 0.35% 3,650,816
2020-12-29 2020-12-24 0.231 17,592,000 +1,436,000 0.35% 4,063,752
2020-12-18 2020-12-16 0.220 16,156,000 +1,000,000 0.32% 3,554,320
2020-12-09 2020-12-07 0.245 15,156,000 -1,100,000 0.30% 3,713,220
2020-12-02 2020-11-30 0.260 16,256,000 +66,000 0.33% 4,226,560
2020-11-30 2020-11-26 0.225 16,190,000 -2,000,000 0.32% 3,642,750
2020-11-27 2020-11-25 0.255 18,190,000 -12,000 0.37% 4,638,450
2020-11-26 2020-11-24 0.196 18,202,000 +1,970,000 0.37% 3,567,592
2020-11-16 2020-11-12 0.102 16,232,000 -8,000 0.33% 1,655,664
2020-07-30 2020-07-28 0.086 16,240,000 -130,000 0.33% 1,396,640
2020-07-27 2020-07-23 0.092 16,370,000 -5,888,000 0.33% 1,506,040
2020-07-16 2020-07-14 0.097 22,258,000 -400,000 0.45% 2,159,026
2020-01-15 2020-01-13 0.107 22,658,000 -1,000,000 0.45% 2,424,406
2019-09-30 2019-09-26 0.204 23,658,000 +10,000 0.47% 4,826,232
2019-08-16 2019-08-14 0.199 23,648,000 -500,000 0.47% 4,705,952
2019-07-25 2019-07-23 0.305 24,148,000 -4,000 0.48% 7,365,140
2019-04-26 2019-04-24 0.265 24,152,000 -100,000 0.48% 6,400,280
2019-04-25 2019-04-23 0.265 24,252,000 -56,000 0.49% 6,426,780
2019-04-11 2019-04-09 0.285 24,308,000 -30,000 0.49% 6,927,780
2019-03-29 2019-03-27 0.345 24,338,000 +30,000 0.49% 8,396,610
2019-03-28 2019-03-26 0.290 24,308,000 +1,066,000 0.49% 7,049,320
2019-03-27 2019-03-25 0.265 23,242,000 -600,000 0.47% 6,159,130
2019-01-07 2019-01-03 0.520 23,842,000 +40,000 0.48% 12,397,840
2018-12-12 2018-12-10 0.520 23,802,000 -40,000 0.48% 12,377,040
2018-12-11 2018-12-07 0.475 23,842,000 +100,000 0.48% 11,324,950
2018-12-10 2018-12-06 0.475 23,742,000 +230,000 0.48% 11,277,450
2018-12-07 2018-12-05 0.475 23,512,000 +60,000 0.47% 11,168,200
2018-12-04 2018-11-30 0.480 23,452,000 +150,000 0.47% 11,256,960
2018-11-27 2018-11-23 0.475 23,302,000 +100,000 0.47% 11,068,450
2018-11-26 2018-11-22 0.460 23,202,000 +240,000 0.47% 10,672,920
2018-11-23 2018-11-21 0.465 22,962,000 -1,450,000 0.46% 10,677,330
2018-11-22 2018-11-20 0.435 24,412,000 +180,000 0.49% 10,619,220
2018-11-20 2018-11-16 0.410 24,232,000 +140,000 0.49% 9,935,120
2018-11-19 2018-11-15 0.405 24,092,000 -10,000 0.48% 9,757,260
2018-11-16 2018-11-14 0.390 24,102,000 +100,000 0.48% 9,399,780
2018-11-15 2018-11-13 0.400 24,002,000 +110,000 0.48% 9,600,800
2018-11-14 2018-11-12 0.405 23,892,000 +200,000 0.48% 9,676,260
2018-11-13 2018-11-09 0.410 23,692,000 +1,000,000 0.48% 9,713,720
2018-11-12 2018-11-08 0.375 22,692,000 +550,000 0.46% 8,509,500
2018-11-09 2018-11-07 0.330 22,142,000 +810,000 0.44% 7,306,860
2018-11-08 2018-11-06 0.335 21,332,000 +1,180,000 0.43% 7,146,220
2018-11-07 2018-11-05 0.305 20,152,000 +330,000 0.40% 6,146,360
2018-10-03 2018-09-28 0.335 19,822,000 -32,000 0.40% 6,640,370
2018-09-24 2018-09-20 0.330 19,854,000 +4,412,000 0.46% 6,551,820
2018-09-12 2018-09-10 0.240 15,442,000 +166,000 0.36% 3,706,080
2018-09-11 2018-09-07 0.236 15,276,000 -3,924,000 0.35% 3,605,136
2018-09-10 2018-09-06 0.240 19,200,000 -700,000 0.45% 4,608,000
2018-09-04 2018-08-31 0.255 19,900,000 +24,000 0.46% 5,074,500
2018-09-03 2018-08-30 0.239 19,876,000 +400,000 0.46% 4,750,364
2018-08-30 2018-08-28 0.260 19,476,000 +134,000 0.45% 5,063,760
2018-08-06 2018-08-02 0.300 19,342,000 -100,000 0.45% 5,802,600
2018-07-30 2018-07-26 0.335 19,442,000 -100,000 0.45% 6,513,070
2018-07-16 2018-07-12 0.260 19,542,000 -1,308,000 0.45% 5,080,920
2018-06-11 2018-06-07 0.247 20,850,000 +500,000 0.48% 5,149,950
2018-06-01 2018-05-30 0.270 20,350,000 +528,000 0.47% 5,494,500
2018-05-15 2018-05-11 0.300 19,822,000 +280,000 0.46% 5,946,600
2018-05-02 2018-04-27 0.305 19,542,000 -344,000 0.45% 5,960,310
2018-04-27 2018-04-25 0.320 19,886,000 -100,000 0.46% 6,363,520
2018-04-20 2018-04-18 0.260 19,986,000 +100,000 0.46% 5,196,360
2018-04-16 2018-04-12 0.285 19,886,000 -564,000 0.46% 5,667,510
2018-04-03 2018-03-28 0.295 20,450,000 +296,000 0.47% 6,032,750
2018-03-29 2018-03-27 0.295 20,154,000 +300,000 0.47% 5,945,430
2018-03-28 2018-03-26 0.290 19,854,000 -200,000 0.46% 5,757,660
2018-03-26 2018-03-22 0.305 20,054,000 -800,000 0.46% 6,116,470
2018-03-21 2018-03-19 0.310 20,854,000 +200,000 0.48% 6,464,740
2018-03-20 2018-03-16 0.320 20,654,000 +200,000 0.48% 6,609,280
2018-03-13 2018-03-09 0.355 20,454,000 +200,000 0.47% 7,261,170
2018-03-01 2018-02-27 0.360 20,254,000 +200,000 0.47% 7,291,440
2018-02-27 2018-02-23 0.360 20,054,000 -2,024,000 0.46% 7,219,440
2018-01-29 2018-01-25 0.395 22,078,000 -300,000 0.51% 8,720,810
2018-01-25 2018-01-23 0.395 22,378,000 -56,000 0.52% 8,839,310
2018-01-23 2018-01-19 0.410 22,434,000 +100,000 0.52% 9,197,940
2018-01-08 2018-01-04 0.440 22,334,000 -200,000 0.52% 9,826,960
2017-12-12 2017-12-08 0.400 22,534,000 +200,000 0.52% 9,013,600
2017-12-08 2017-12-06 0.415 22,334,000 +100,000 0.52% 9,268,610
2017-12-07 2017-12-05 0.425 22,234,000 +200,000 0.52% 9,449,450
2017-12-06 2017-12-04 0.440 22,034,000 -30,000 0.51% 9,694,960
2017-12-05 2017-12-01 0.435 22,064,000 +200,000 0.51% 9,597,840
2017-11-28 2017-11-24 0.445 21,864,000 -1,000,000 0.51% 9,729,480
2017-11-27 2017-11-23 0.455 22,864,000 +1,000,000 0.53% 10,403,120
2017-11-24 2017-11-22 0.445 21,864,000 -454,000 0.51% 9,729,480
2017-11-23 2017-11-21 0.435 22,318,000 -10,000 0.52% 9,708,330
2017-11-21 2017-11-17 0.455 22,328,000 -300,000 0.52% 10,159,240
2017-11-20 2017-11-16 0.470 22,628,000 -54,000 0.52% 10,635,160
2017-11-17 2017-11-15 0.475 22,682,000 -178,000 0.53% 10,773,950
2017-11-16 2017-11-14 0.495 22,860,000 +1,000,000 0.53% 11,315,700
2017-11-10 2017-11-08 0.470 21,860,000 -828,000 0.51% 10,274,200
2017-11-09 2017-11-07 0.470 22,688,000 +1,000,000 0.53% 10,663,360
2017-11-08 2017-11-06 0.475 21,688,000 +300,000 0.50% 10,301,800
2017-11-07 2017-11-03 0.485 21,388,000 +254,000 0.50% 10,373,180
2017-11-01 2017-10-30 0.500 21,134,000 +200,000 0.49% 10,567,000
2017-10-26 2017-10-24 0.490 20,934,000 +200,000 0.49% 10,257,660
2017-10-24 2017-10-20 0.520 20,734,000 -110,000 0.48% 10,781,680
2017-10-23 2017-10-19 0.490 20,844,000 +700,000 0.48% 10,213,560
2017-10-20 2017-10-18 0.540 20,144,000 -660,000 0.47% 10,877,760
2017-10-19 2017-10-17 0.520 20,804,000 +500,000 0.48% 10,818,080
2017-10-18 2017-10-16 0.540 20,304,000 +100,000 0.47% 10,964,160
2017-10-17 2017-10-13 0.490 20,204,000 +800,000 0.47% 9,899,960
2017-10-13 2017-10-11 0.445 19,404,000 +1,000,000 0.45% 8,634,780
2017-10-11 2017-10-09 0.420 18,404,000 +200,000 0.43% 7,729,680
2017-09-27 2017-09-25 0.420 18,204,000 +160,000 0.42% 7,645,680
2017-09-22 2017-09-20 0.520 18,044,000 +172,000 0.42% 9,382,880
2017-09-21 2017-09-19 0.470 17,872,000 -100,000 0.41% 8,399,840
2017-09-20 2017-09-18 0.490 17,972,000 -200,000 0.42% 8,806,280
2017-09-18 2017-09-14 0.465 18,172,000 +100,000 0.42% 8,449,980
2017-09-13 2017-09-11 0.365 18,072,000 +196,000 0.42% 6,596,280
2017-09-07 2017-09-05 0.365 17,876,000 -222,000 0.41% 6,524,740
2017-09-06 2017-09-04 0.370 18,098,000 +1,000,000 0.42% 6,696,260
2017-08-28 2017-08-24 0.355 17,098,000 -30,000 0.40% 6,069,790
2017-08-25 2017-08-22 0.350 17,128,000 -500,000 0.40% 5,994,800
2017-08-18 2017-08-16 0.365 17,628,000 -3,414,000 0.41% 6,434,220
2017-08-17 2017-08-15 0.380 21,042,000 -10,000 0.49% 7,995,960
2017-08-07 2017-08-03 0.425 21,052,000 -24,000 0.49% 8,947,100
2017-07-28 2017-07-26 0.425 21,076,000 -600,000 0.49% 8,957,300
2017-06-13 2017-06-09 0.510 21,676,000 +340,000 0.50% 11,054,760
2017-06-12 2017-06-08 0.520 21,336,000 -300,000 0.49% 11,094,720
2017-06-08 2017-06-06 0.450 21,636,000 -300,000 0.50% 9,736,200
2017-06-02 2017-05-31 0.460 21,936,000 -100,000 0.51% 10,090,560
2017-05-18 2017-05-16 0.455 22,036,000 +100,000 0.51% 10,026,380
2017-05-16 2017-05-12 0.480 21,936,000 +200,000 0.51% 10,529,280
2017-05-10 2017-05-08 0.500 21,736,000 -200,000 0.50% 10,868,000
2017-05-04 2017-04-28 0.480 21,936,000 +100,000 0.51% 10,529,280
2017-04-27 2017-04-25 0.500 21,836,000 +100,000 0.51% 10,918,000
2017-04-26 2017-04-24 0.510 21,736,000 -50,000 0.50% 11,085,360
2017-04-24 2017-04-20 0.510 21,786,000 +100,000 0.50% 11,110,860
2017-04-21 2017-04-19 0.520 21,686,000 +100,000 0.50% 11,276,720
2017-04-10 2017-04-06 0.570 21,586,000 +500,000 0.50% 12,304,020
2017-03-31 2017-03-29 0.530 21,086,000 +400,000 0.49% 11,175,580
2017-03-30 2017-03-28 0.520 20,686,000 +100,000 0.48% 10,756,720
2017-03-27 2017-03-23 0.610 20,586,000 +500,000 0.48% 12,557,460
2017-03-21 2017-03-17 0.660 20,086,000 -1,000,000 0.47% 13,256,760
2017-03-15 2017-03-13 0.720 21,086,000 +1,110,000 0.49% 15,181,920
2017-03-09 2017-03-07 0.760 19,976,000 +100,000 0.46% 15,181,760
2017-03-08 2017-03-06 0.770 19,876,000 +30,000 0.46% 15,304,520
2017-03-06 2017-03-02 0.740 19,846,000 -820,000 0.46% 14,686,040
2017-03-03 2017-03-01 0.790 20,666,000 +1,000,000 0.48% 16,326,140
2017-03-02 2017-02-28 0.800 19,666,000 -400,000 0.46% 15,732,800
2017-03-01 2017-02-27 0.810 20,066,000 +614,000 0.47% 16,253,460
2017-02-27 2017-02-23 0.700 19,452,000 +470,000 0.45% 13,616,400
2017-02-23 2017-02-21 0.710 18,982,000 -50,000 0.44% 13,477,220
2017-02-22 2017-02-20 0.670 19,032,000 +500,000 0.44% 12,751,440
2017-02-21 2017-02-17 0.730 18,532,000 +800,000 0.43% 13,528,360
2017-02-20 2017-02-16 0.760 17,732,000 -450,000 0.41% 13,476,320
2017-02-17 2017-02-15 0.720 18,182,000 +1,100,000 0.42% 13,091,040
2017-02-15 2017-02-13 0.630 17,082,000 +344,000 0.40% 10,761,660
2017-02-14 2017-02-10 0.530 16,738,000 +2,304,000 0.39% 8,871,140
2017-02-08 2017-02-06 0.500 14,434,000 +2,000 0.33% 7,217,000
2017-01-26 2017-01-24 0.495 14,432,000 -978,000 0.33% 7,143,840
2017-01-11 2017-01-09 0.430 15,410,000 +20,000 0.36% 6,626,300
2016-12-29 2016-12-23 0.485 15,390,000 +286,000 0.36% 7,464,150
2016-12-28 2016-12-22 0.485 15,104,000 +100,000 0.35% 7,325,440
2016-12-16 2016-12-14 0.620 15,004,000 +200,000 0.35% 9,302,480
2016-11-23 2016-11-21 0.670 14,804,000 +200,000 0.34% 9,918,680
2016-11-22 2016-11-18 0.680 14,604,000 -250,000 0.34% 9,930,720
2016-11-21 2016-11-17 0.700 14,854,000 -200,000 0.34% 10,397,800
2016-11-17 2016-11-15 0.670 15,054,000 +100,000 0.35% 10,086,180
2016-11-07 2016-11-03 0.700 14,954,000 -200,000 0.35% 10,467,800
2016-11-01 2016-10-28 0.700 15,154,000 +40,000 0.35% 10,607,800
2016-10-31 2016-10-27 0.730 15,114,000 +350,000 0.35% 11,033,220
2016-10-27 2016-10-25 0.750 14,764,000 +100,000 0.34% 11,073,000
2016-10-26 2016-10-24 0.740 14,664,000 -120,000 0.34% 10,851,360
2016-10-25 2016-10-20 0.870 14,784,000 +152,000 0.34% 12,862,080
2016-10-24 2016-10-19 0.860 14,632,000 +100,000 0.34% 12,583,520
2016-10-17 2016-10-13 0.920 14,532,000 +100,000 0.34% 13,369,440
2016-10-12 2016-10-07 0.960 14,432,000 +50,000 0.33% 13,854,720
2016-10-11 2016-10-06 0.940 14,382,000 -100,000 0.33% 13,519,080
2016-10-07 2016-10-05 0.930 14,482,000 -100,000 0.34% 13,468,260
2016-10-06 2016-10-04 0.940 14,582,000 +100,000 0.34% 13,707,080
2016-09-30 2016-09-28 0.920 14,482,000 +1,100,000 0.34% 13,323,440
2016-09-23 2016-09-21 1.010 13,382,000 -28,000 0.31% 13,515,820
2016-09-21 2016-09-19 1.020 13,410,000 -200,000 0.31% 13,678,200
2016-09-05 2016-09-01 1.070 13,610,000 -300,000 0.32% 14,562,700
2016-08-19 2016-08-17 1.150 13,910,000 +250,000 0.32% 15,996,500
2016-08-12 2016-08-10 1.090 13,660,000 +8,000 0.32% 14,889,400
2016-08-03 2016-07-29 0.980 13,652,000 -270,000 0.32% 13,378,960
2016-07-29 2016-07-27 1.020 13,922,000 +50,000 0.32% 14,200,440
2016-07-28 2016-07-26 1.060 13,872,000 -100,000 0.32% 14,704,320
2016-07-25 2016-07-21 1.050 13,972,000 +300,000 0.32% 14,670,600
2016-07-19 2016-07-15 1.010 13,672,000 -168,000 0.32% 13,808,720
2016-07-18 2016-07-14 1.000 13,840,000 -1,608,000 0.32% 13,840,000
2016-07-13 2016-07-11 1.030 15,448,000 +50,000 0.36% 15,911,440
2016-07-08 2016-07-06 1.020 15,398,000 +100,000 0.36% 15,705,960
2016-07-07 2016-07-05 1.010 15,298,000 +218,000 0.35% 15,450,980
2016-07-06 2016-07-04 1.010 15,080,000 -58,000 0.35% 15,230,800
2016-06-23 2016-06-21 1.010 15,138,000 -100,000 0.36% 15,289,380
2016-06-20 2016-06-16 0.980 15,238,000 +1,200,000 0.36% 14,933,240
2016-06-15 2016-06-13 1.030 14,038,000 +170,000 0.33% 14,459,140
2016-06-13 2016-06-08 1.110 13,868,000 +1,000,000 0.33% 15,393,480
2016-06-03 2016-06-01 1.310 12,868,000 -36,000 0.31% 16,857,080
2016-06-01 2016-05-30 1.140 12,904,000 -190,000 0.31% 14,710,560
2016-05-30 2016-05-26 1.180 13,094,000 +100,000 0.31% 15,450,920
2016-05-23 2016-05-19 1.230 12,994,000 +100,000 0.31% 15,982,620
2016-05-10 2016-05-06 1.360 12,894,000 -50,000 0.31% 17,535,840
2016-05-09 2016-05-05 1.410 12,944,000 -50,000 0.31% 18,251,040
2016-05-05 2016-05-03 1.460 12,994,000 +200,000 0.31% 18,971,240
2016-04-28 2016-04-26 1.490 12,794,000 -300,000 0.30% 19,063,060
2016-04-27 2016-04-25 1.510 13,094,000 -2,098,000 0.31% 19,771,940
2016-04-21 2016-04-19 1.590 15,192,000 -100,000 0.36% 24,155,280
2016-04-19 2016-04-15 1.640 15,292,000 -10,000 0.36% 25,078,880
2016-04-13 2016-04-11 1.520 15,302,000 -100,000 0.36% 23,259,040
2016-04-12 2016-04-08 1.500 15,402,000 +100,000 0.37% 23,103,000
2016-04-08 2016-04-06 1.530 15,302,000 -46,000 0.36% 23,412,060
2016-04-01 2016-03-30 1.540 15,348,000 -90,000 0.36% 23,635,920
2016-03-29 2016-03-23 1.560 15,438,000 +100,000 0.37% 24,083,280
2016-03-22 2016-03-18 1.660 15,338,000 -200,000 0.36% 25,461,080
2016-03-18 2016-03-16 1.420 15,538,000 +42,000 0.37% 22,063,960
2016-03-17 2016-03-15 1.490 15,496,000 +260,000 0.37% 23,089,040
2016-03-15 2016-03-11 1.520 15,236,000 -586,000 0.36% 23,158,720
2016-03-14 2016-03-10 1.530 15,822,000 -480,000 0.38% 24,207,660
2016-03-11 2016-03-09 1.620 16,302,000 -52,000 0.39% 26,409,240
2016-03-10 2016-03-08 1.570 16,354,000 -540,000 0.40% 25,675,780
2016-03-09 2016-03-07 1.610 16,894,000 +604,000 0.41% 27,199,340
2016-03-04 2016-03-02 1.390 16,290,000 -100,000 0.40% 22,643,100
2016-03-03 2016-03-01 1.320 16,390,000 -300,000 0.40% 21,634,800
2016-03-02 2016-02-29 1.280 16,690,000 -50,000 0.41% 21,363,200
2016-03-01 2016-02-26 1.390 16,740,000 -400,000 0.41% 23,268,600
2016-02-29 2016-02-25 1.320 17,140,000 -600,000 0.42% 22,624,800
2016-02-26 2016-02-24 1.410 17,740,000 +50,000 0.43% 25,013,400
2016-02-25 2016-02-23 1.360 17,690,000 +1,906,000 0.43% 24,058,400
2016-02-24 2016-02-22 1.220 15,784,000 +162,000 0.39% 19,256,480
2016-02-23 2016-02-19 1.210 15,622,000 +800,000 0.38% 18,902,620
2016-02-22 2016-02-18 1.230 14,822,000 -208,000 0.36% 18,231,060
2016-02-19 2016-02-17 1.150 15,030,000 -490,000 0.37% 17,284,500
2016-02-16 2016-02-12 1.030 15,520,000 +50,000 0.38% 15,985,600
2016-02-11 2016-02-04 1.160 15,470,000 -200,000 0.38% 17,945,200
2016-02-04 2016-02-02 1.200 15,670,000 -100,000 0.38% 18,804,000
2016-02-03 2016-02-01 1.110 15,770,000 -200,000 0.39% 17,504,700
2016-02-02 2016-01-29 1.110 15,970,000 +200,000 0.39% 17,726,700
2016-02-01 2016-01-28 1.070 15,770,000 +570,000 0.39% 16,873,900
2016-01-28 2016-01-26 1.110 15,200,000 +450,000 0.37% 16,872,000
2016-01-27 2016-01-25 1.220 14,750,000 -618,000 0.36% 17,995,000
2016-01-22 2016-01-20 1.190 15,368,000 -650,000 0.38% 18,287,920
2016-01-20 2016-01-18 1.230 16,018,000 -640,000 0.39% 19,702,140
2016-01-19 2016-01-15 1.290 16,658,000 -636,000 0.41% 21,488,820
2016-01-13 2016-01-11 1.580 17,294,000 +200,000 0.42% 27,324,520
2016-01-12 2016-01-08 1.770 17,094,000 +30,000 0.42% 30,256,380
2016-01-11 2016-01-07 1.760 17,064,000 +390,000 0.42% 30,032,640
2016-01-07 2016-01-05 1.870 16,674,000 -748,000 0.41% 31,180,380
2015-12-22 2015-12-18 1.960 17,422,000 -58,000 0.45% 34,147,120
2015-12-21 2015-12-17 2.060 17,480,000 +108,000 0.45% 36,008,800
2015-12-15 2015-12-11 1.950 17,372,000 +124,000 0.45% 33,875,400
2015-12-14 2015-12-10 2.060 17,248,000 +100,000 0.44% 35,530,880
2015-12-09 2015-12-07 2.220 17,148,000 -120,000 0.44% 38,068,560
2015-12-08 2015-12-04 2.280 17,268,000 +100,000 0.44% 39,371,040
2015-12-07 2015-12-03 2.270 17,168,000 +122,000 0.44% 38,971,360
2015-12-04 2015-12-02 2.320 17,046,000 +100,000 0.44% 39,546,720
2015-12-03 2015-12-01 2.360 16,946,000 +92,000 0.44% 39,992,560
2015-12-02 2015-11-30 2.430 16,854,000 -220,000 0.43% 40,955,220
2015-12-01 2015-11-27 2.340 17,074,000 +14,000 0.44% 39,953,160
2015-11-30 2015-11-26 2.460 17,060,000 -70,000 0.44% 41,967,600
2015-11-27 2015-11-25 2.490 17,130,000 +180,000 0.44% 42,653,700
2015-11-23 2015-11-19 2.400 16,950,000 -100,000 0.44% 40,680,000
2015-11-20 2015-11-18 2.340 17,050,000 +30,000 0.44% 39,897,000
2015-11-19 2015-11-17 2.380 17,020,000 +40,000 0.44% 40,507,600
2015-11-16 2015-11-12 2.360 16,980,000 +46,000 0.44% 40,072,800
2015-11-13 2015-11-11 2.370 16,934,000 +188,000 0.44% 40,133,580
2015-11-12 2015-11-10 2.390 16,746,000 +192,000 0.43% 40,022,940
2015-11-11 2015-11-09 2.480 16,554,000 -228,000 0.43% 41,053,920
2015-11-09 2015-11-05 2.510 16,782,000 -22,000 0.43% 42,122,820
2015-11-06 2015-11-04 2.570 16,804,000 +248,000 0.43% 43,186,280
2015-11-04 2015-11-02 2.460 16,556,000 -430,000 0.43% 40,727,760
2015-11-03 2015-10-30 2.490 16,986,000 +856,000 0.44% 42,295,140
2015-11-02 2015-10-29 2.330 16,130,000 -90,000 0.41% 37,582,900
2015-10-30 2015-10-28 2.350 16,220,000 +90,000 0.42% 38,117,000
2015-10-29 2015-10-27 2.560 16,130,000 +132,000 0.41% 41,292,800
2015-10-28 2015-10-26 2.610 15,998,000 +62,000 0.41% 41,754,780
2015-10-27 2015-10-23 2.770 15,936,000 +78,000 0.41% 44,142,720
2015-10-26 2015-10-22 2.740 15,858,000 +662,000 0.41% 43,450,920
2015-10-23 2015-10-20 2.690 15,196,000 -10,000 0.39% 40,877,240
2015-10-22 2015-10-19 2.850 15,206,000 +100,000 0.39% 43,337,100
2015-10-20 2015-10-16 3.090 15,106,000 +80,000 0.39% 46,677,540
2015-10-19 2015-10-15 3.080 15,026,000 +230,000 0.39% 46,280,080
2015-10-16 2015-10-14 2.630 14,796,000 +150,000 0.38% 38,913,480
2015-10-15 2015-10-13 2.430 14,646,000 -200,000 0.38% 35,589,780
2015-10-14 2015-10-12 2.380 14,846,000 -196,000 0.38% 35,333,480
2015-10-08 2015-10-06 2.120 15,042,000 -200,000 0.39% 31,889,040
2015-10-07 2015-10-05 2.130 15,242,000 +376,000 0.39% 32,465,460
2015-10-06 2015-10-02 2.000 14,866,000 +200,000 0.38% 29,732,000
2015-09-22 2015-09-18 2.150 14,666,000 +20,000 0.38% 31,531,900
2015-09-21 2015-09-17 1.930 14,646,000 -30,000 0.38% 28,266,780
2015-09-11 2015-09-09 1.990 14,676,000 +100,000 0.38% 29,205,240
2015-09-02 2015-08-31 1.860 14,576,000 -30,000 0.38% 27,111,360
2015-08-31 2015-08-27 2.010 14,606,000 +20,000 0.38% 29,358,060
2015-08-28 2015-08-26 1.880 14,586,000 -100,000 0.38% 27,421,680
2015-08-27 2015-08-25 1.860 14,686,000 +210,000 0.38% 27,315,960
2015-08-26 2015-08-24 1.850 14,476,000 -336,000 0.38% 26,780,600
2015-08-24 2015-08-20 2.120 14,812,000 -274,000 0.39% 31,401,440
2015-08-21 2015-08-19 2.210 15,086,000 +70,000 0.39% 33,340,060
2015-08-20 2015-08-18 2.260 15,016,000 -746,000 0.39% 33,936,160
2015-08-18 2015-08-14 2.320 15,762,000 +128,000 0.41% 36,567,840
2015-08-17 2015-08-13 2.430 15,634,000 +680,000 0.41% 37,990,620
2015-08-14 2015-08-12 2.080 14,954,000 -76,000 0.39% 31,104,320
2015-08-13 2015-08-11 2.170 15,030,000 -486,000 0.39% 32,615,100
2015-08-12 2015-08-10 2.220 15,516,000 +310,000 0.41% 34,445,520
2015-08-10 2015-08-06 2.220 15,206,000 +60,000 0.40% 33,757,320
2015-08-03 2015-07-30 2.690 15,146,000 +50,000 0.44% 40,742,740
2015-07-30 2015-07-28 2.660 15,096,000 +40,000 0.44% 40,155,360
2015-07-29 2015-07-27 2.650 15,056,000 -640,000 0.44% 39,898,400
2015-07-28 2015-07-24 2.910 15,696,000 +586,000 0.46% 45,675,360
2015-07-27 2015-07-23 3.010 15,110,000 +150,000 0.44% 45,481,100
2015-07-24 2015-07-22 3.150 14,960,000 +290,000 0.44% 47,124,000
2015-07-20 2015-07-16 3.040 14,670,000 +240,000 0.48% 44,596,800
2015-07-17 2015-07-15 2.950 14,430,000 -290,000 0.47% 42,568,500
2015-07-16 2015-07-14 3.190 14,720,000 -1,068,000 0.48% 46,956,800
2015-07-15 2015-07-13 3.260 15,788,000 -56,000 0.51% 51,468,880
2015-07-14 2015-07-10 3.250 15,844,000 +312,000 0.51% 51,493,000
2015-07-13 2015-07-09 2.830 15,532,000 -182,000 0.50% 43,955,560
2015-07-10 2015-07-08 2.000 15,714,000 +38,000 0.51% 31,428,000
2015-07-09 2015-07-07 2.400 15,676,000 +202,000 0.51% 37,622,400
2015-07-08 2015-07-06 3.000 15,474,000 +58,000 0.50% 46,422,000
2015-07-07 2015-07-03 3.720 15,416,000 -60,000 0.50% 57,347,520
2015-07-03 2015-06-30 4.300 15,476,000 +10,000 0.50% 66,546,800
2015-07-02 2015-06-29 4.250 15,466,000 -212,000 0.50% 65,730,500
2015-06-30 2015-06-26 4.500 15,678,000 -44,000 0.51% 70,551,000
2015-06-25 2015-06-23 4.750 15,722,000 -116,000 0.51% 74,679,500
2015-06-23 2015-06-19 4.970 15,838,000 -1,220,000 0.51% 78,714,860
2015-06-22 2015-06-18 4.700 17,058,000 +960,000 0.55% 80,172,600
2015-06-18 2015-06-16 4.530 16,098,000 +308,000 0.52% 72,923,940
2015-06-17 2015-06-15 4.400 15,790,000 -1,686,000 0.51% 69,476,000
2015-06-16 2015-06-12 4.700 17,476,000 +1,120,000 0.57% 82,137,200
2015-06-15 2015-06-11 4.900 16,356,000 +118,000 0.53% 80,144,400
2015-06-12 2015-06-10 4.880 16,238,000 +634,000 0.53% 79,241,440
2015-06-11 2015-06-09 4.910 15,604,000 +84,000 0.51% 76,615,640
2015-06-10 2015-06-08 5.040 15,520,000 -12,000 0.50% 78,220,800
2015-06-09 2015-06-05 5.090 15,532,000 +290,000 0.50% 79,057,880
2015-06-08 2015-06-04 5.180 15,242,000 +232,000 0.49% 78,953,560
2015-06-05 2015-06-03 5.080 15,010,000 +50,000 0.49% 76,250,800
2015-06-04 2015-06-02 5.100 14,960,000 -10,000 0.49% 76,296,000
2015-06-03 2015-06-01 5.270 14,970,000 -850,000 0.49% 78,891,900
2015-06-02 2015-05-29 5.450 15,820,000 -374,000 0.51% 86,219,000
2015-06-01 2015-05-28 5.560 16,194,000 -4,000 0.53% 90,038,640
2015-05-29 2015-05-27 5.520 16,198,000 -812,000 0.54% 89,412,960
2015-05-28 2015-05-26 5.740 17,010,000 +80,000 0.57% 97,637,400
2015-05-26 2015-05-21 5.540 16,930,000 +4,000 0.57% 93,792,200
2015-05-22 2015-05-20 4.980 16,926,000 +20,000 0.57% 84,291,480
2015-05-21 2015-05-19 5.070 16,906,000 +54,000 0.57% 85,713,420
2015-05-20 2015-05-18 5.100 16,852,000 +4,000 0.57% 85,945,200
2015-05-18 2015-05-14 5.050 16,848,000 -30,000 0.57% 85,082,400
2015-05-14 2015-05-12 5.080 16,878,000 -36,000 0.57% 85,740,240
2015-05-13 2015-05-11 5.190 16,914,000 +48,000 0.57% 87,783,660
2015-05-12 2015-05-08 5.150 16,866,000 -372,000 0.57% 86,859,900
2015-05-11 2015-05-07 5.010 17,238,000 -780,000 0.58% 86,362,380
2015-05-08 2015-05-06 5.350 18,018,000 +136,000 0.60% 96,396,300
2015-05-07 2015-05-05 5.360 17,882,000 +30,000 0.60% 95,847,520
2015-05-06 2015-05-04 5.240 17,852,000 -78,000 0.60% 93,544,480
2015-05-05 2015-04-30 5.480 17,930,000 +164,000 0.60% 98,256,400
2015-05-04 2015-04-29 5.600 17,766,000 -12,000 0.60% 99,489,600
2015-04-30 2015-04-28 5.730 17,778,000 -542,000 0.60% 101,867,940
2015-04-29 2015-04-27 5.920 18,320,000 +102,000 0.62% 108,454,400
2015-04-28 2015-04-24 6.080 18,218,000 -500,000 0.62% 110,765,440
2015-04-27 2015-04-23 6.110 18,718,000 -10,000 0.63% 114,366,980
2015-04-24 2015-04-22 6.200 18,728,000 -620,000 0.63% 116,113,600
2015-04-23 2015-04-21 6.150 19,348,000 +20,000 0.65% 118,990,200
2015-04-22 2015-04-20 6.100 19,328,000 +52,000 0.65% 117,900,800
2015-04-21 2015-04-17 6.610 19,276,000 +262,000 0.65% 127,414,360
2015-04-20 2015-04-16 6.390 19,014,000 +10,000 0.64% 121,499,460
2015-04-17 2015-04-15 6.520 19,004,000 +88,000 0.64% 123,906,080
2015-04-16 2015-04-14 6.950 18,916,000 +38,000 0.64% 131,466,200
2015-04-15 2015-04-13 7.210 18,878,000 +438,000 0.64% 136,110,380
2015-04-14 2015-04-10 6.930 18,440,000 -82,000 0.62% 127,789,200
2015-04-13 2015-04-09 6.770 18,522,000 -14,000 0.63% 125,393,940
2015-04-10 2015-04-08 6.500 18,536,000 +1,564,000 0.63% 120,484,000
2015-04-09 2015-04-02 5.870 16,972,000 -4,000 0.57% 99,625,640
2015-04-08 2015-04-01 5.760 16,976,000 +896,000 0.57% 97,781,760
2015-04-01 2015-03-30 5.860 16,080,000 -42,000 0.54% 94,228,800
2015-03-27 2015-03-25 5.970 16,122,000 +374,000 0.55% 96,248,340
2015-03-26 2015-03-24 5.960 15,748,000 +78,000 0.53% 93,858,080
2015-03-25 2015-03-23 6.300 15,670,000 +124,000 0.53% 98,721,000
2015-03-24 2015-03-20 6.550 15,546,000 -98,000 0.53% 101,826,300
2015-03-23 2015-03-19 5.990 15,644,000 -926,000 0.53% 93,707,560
2015-03-20 2015-03-18 5.400 16,570,000 -30,000 0.56% 89,478,000
2015-03-19 2015-03-17 5.000 16,600,000 -10,000 0.56% 83,000,000
2015-03-16 2015-03-12 4.660 16,610,000 -270,000 0.56% 77,402,600
2015-03-11 2015-03-09 4.860 16,880,000 -282,000 0.57% 82,036,800
2015-03-10 2015-03-06 4.960 17,162,000 -672,000 0.58% 85,123,520
2015-03-09 2015-03-05 5.140 17,834,000 +10,000 0.61% 91,666,760
2015-03-06 2015-03-04 5.040 17,824,000 +6,000 0.61% 89,832,960
2015-03-03 2015-02-27 5.190 17,818,000 +62,000 0.60% 92,475,420
2015-03-02 2015-02-26 5.220 17,756,000 +8,000 0.60% 92,686,320
2015-02-24 2015-02-18 5.260 17,748,000 -2,000 0.61% 93,354,480
2015-02-23 2015-02-16 5.290 17,750,000 -12,000 0.61% 93,897,500
2015-02-17 2015-02-13 5.400 17,762,000 -6,298,000 0.61% 95,914,800
2015-02-16 2015-02-12 5.220 24,060,000 +2,000 0.83% 125,593,200
2015-02-13 2015-02-11 5.520 24,058,000 +76,000 0.83% 132,800,160
2015-02-12 2015-02-10 5.940 23,982,000 -30,000 0.83% 142,453,080
2015-02-06 2015-02-04 5.820 24,012,000 +30,000 0.83% 139,749,840
2015-02-05 2015-02-03 5.890 23,982,000 +16,000 0.83% 141,253,980
2015-02-04 2015-02-02 6.000 23,966,000 +422,000 0.83% 143,796,000
2015-02-03 2015-01-30 5.990 23,544,000 +30,000 0.81% 141,028,560
2015-01-30 2015-01-28 6.120 23,514,000 -48,000 0.81% 143,905,680
2015-01-29 2015-01-27 6.130 23,562,000 +136,000 0.81% 144,435,060
2015-01-28 2015-01-26 6.110 23,426,000 +300,000 0.81% 143,132,860
2015-01-27 2015-01-23 6.140 23,126,000 +130,000 0.80% 141,993,640
2015-01-26 2015-01-22 6.130 22,996,000 +50,000 0.79% 140,965,480
2015-01-23 2015-01-21 6.170 22,946,000 +150,000 0.79% 141,576,820
2015-01-22 2015-01-20 6.140 22,796,000 +104,000 0.79% 139,967,440
2015-01-21 2015-01-19 6.200 22,692,000 +220,000 0.78% 140,690,400
2015-01-20 2015-01-16 6.490 22,472,000 +120,000 0.78% 145,843,280
2015-01-19 2015-01-15 6.390 22,352,000 -2,000 0.77% 142,829,280
2015-01-16 2015-01-14 6.590 22,354,000 -48,000 0.77% 147,312,860
2015-01-14 2015-01-12 6.500 22,402,000 -52,000 0.77% 145,613,000
2015-01-09 2015-01-07 5.930 22,454,000 -30,000 0.78% 133,152,220
2015-01-08 2015-01-06 5.730 22,484,000 +30,000 0.78% 128,833,320
2015-01-07 2015-01-05 5.500 22,454,000 +254,000 0.78% 123,497,000
2015-01-06 2015-01-02 5.430 22,200,000 +2,000 0.77% 120,546,000
2015-01-02 2014-12-29 5.490 22,198,000 +30,000 0.77% 121,867,020
2014-12-30 2014-12-24 5.430 22,168,000 +100,000 0.79% 120,372,240
2014-12-29 2014-12-22 5.520 22,068,000 +50,000 0.79% 121,815,360
2014-12-22 2014-12-18 5.380 22,018,000 -6,000 0.79% 118,456,840
2014-12-18 2014-12-16 5.450 22,024,000 +26,000 0.79% 120,030,800
2014-12-16 2014-12-12 5.700 21,998,000 -100,000 0.79% 125,388,600
2014-12-15 2014-12-11 5.770 22,098,000 +4,000 0.79% 127,505,460
2014-12-10 2014-12-08 5.890 22,094,000 -40,000 0.79% 130,133,660
2014-12-09 2014-12-05 5.960 22,134,000 -268,000 0.79% 131,918,640
2014-12-08 2014-12-04 5.900 22,402,000 +20,000 0.80% 132,171,800
2014-12-05 2014-12-03 5.900 22,382,000 -100,000 0.80% 132,053,800
2014-12-04 2014-12-02 6.110 22,482,000 -58,000 0.81% 137,365,020
2014-12-01 2014-11-27 6.710 22,540,000 +40,000 0.81% 151,243,400
2014-11-25 2014-11-21 7.000 22,500,000 +102,000 0.92% 157,500,000
2014-11-19 2014-11-17 7.050 22,398,000 -780,000 0.92% 157,905,900
2014-11-18 2014-11-14 6.900 23,178,000 -80,000 0.95% 159,928,200
2014-11-14 2014-11-12 5.700 23,258,000 +60,000 0.95% 132,570,600
2014-11-10 2014-11-06 5.920 23,198,000 -168,000 0.95% 137,332,160
2014-11-07 2014-11-05 6.160 23,366,000 +240,000 0.96% 143,934,560
2014-11-06 2014-11-04 6.300 23,126,000 +90,000 0.95% 145,693,800
2014-11-05 2014-11-03 5.930 23,036,000 +86,000 0.94% 136,603,480
2014-11-04 2014-10-31 6.470 22,950,000 -180,000 0.94% 148,486,500
2014-11-03 2014-10-30 6.820 23,130,000 -18,000 0.95% 157,746,600
2014-10-31 2014-10-29 6.920 23,148,000 -492,000 0.95% 160,184,160
2014-10-28 2014-10-24 6.960 23,640,000 -50,000 0.99% 164,534,400
2014-10-27 2014-10-23 6.960 23,690,000 -44,000 0.99% 164,882,400
2014-10-21 2014-10-17 7.100 23,734,000 +174,000 0.99% 168,511,400
2014-10-16 2014-10-14 6.950 23,560,000 -404,000 0.98% 163,742,000
2014-10-15 2014-10-13 7.010 23,964,000 +126,000 1.00% 167,987,640
2014-10-10 2014-10-08 7.250 23,838,000 -296,000 1.00% 172,825,500
2014-10-07 2014-10-03 7.550 24,134,000 -12,000 1.01% 182,211,700
2014-09-30 2014-09-26 6.810 24,146,000 -236,000 1.01% 164,434,260
2014-09-29 2014-09-25 7.640 24,382,000 +108,000 1.02% 186,278,480
2014-09-25 2014-09-23 7.570 24,274,000 +20,000 1.01% 183,754,180
2014-09-23 2014-09-19 8.230 24,254,000 +22,000 1.01% 199,610,420
2014-09-22 2014-09-18 8.520 24,232,000 -1,100,000 1.01% 206,456,640
2014-09-19 2014-09-17 8.870 25,332,000 +10,000 1.06% 224,694,840
2014-09-16 2014-09-12 9.140 25,322,000 -24,000 1.06% 231,443,080
2014-09-12 2014-09-10 9.530 25,346,000 +38,000 1.06% 241,547,380
2014-09-11 2014-09-08 9.450 25,308,000 +6,000 1.06% 239,160,600
2014-09-10 2014-09-05 9.520 25,302,000 +126,000 1.06% 240,875,040
2014-09-08 2014-09-04 9.790 25,176,000 +14,000 1.05% 246,473,040
2014-09-03 2014-09-01 9.450 25,162,000 +50,000 1.05% 237,780,900
2014-09-02 2014-08-29 9.800 25,112,000 -200,000 1.05% 246,097,600
2014-09-01 2014-08-28 9.960 25,312,000 -100,000 1.06% 252,107,520
2014-08-29 2014-08-27 9.990 25,412,000 +236,000 1.06% 253,865,880
2014-08-27 2014-08-25 10.080 25,176,000 -752,000 1.05% 253,774,080
2014-08-26 2014-08-22 10.140 25,928,000 -348,000 1.08% 262,909,920
2014-08-25 2014-08-21 10.040 26,276,000 -100,000 1.10% 263,811,040
2014-08-22 2014-08-20 10.020 26,376,000 -300,000 1.10% 264,287,520
2014-08-20 2014-08-18 10.040 26,676,000 -464,000 1.12% 267,827,040
2014-08-18 2014-08-14 10.260 27,140,000 -200,000 1.13% 278,456,400
2014-08-14 2014-08-12 9.420 27,340,000 -2,000 1.14% 257,542,800
2014-08-11 2014-08-07 9.200 27,342,000 +128,000 1.14% 251,546,400
2014-08-06 2014-08-04 8.430 27,214,000 +100,000 1.14% 229,414,020
2014-08-01 2014-07-30 8.700 27,114,000 +340,000 1.13% 235,891,800
2014-07-31 2014-07-29 9.030 26,774,000 -518,000 1.12% 241,769,220
2014-07-30 2014-07-28 9.170 27,292,000 -150,000 1.14% 250,267,640
2014-07-28 2014-07-24 9.110 27,442,000 +46,000 1.15% 249,996,620
2014-07-25 2014-07-23 9.260 27,396,000 +58,000 1.15% 253,686,960
2014-07-24 2014-07-22 9.270 27,338,000 +346,000 1.14% 253,423,260
2014-07-21 2014-07-17 9.230 26,992,000 +50,000 1.13% 249,136,160
2014-07-18 2014-07-16 9.540 26,942,000 +1,324,000 1.13% 257,026,680
2014-07-11 2014-07-09 10.100 25,618,000 +110,000 1.18% 258,741,800
2014-07-09 2014-07-07 10.100 25,508,000 -20,000 1.18% 257,630,800
2014-07-03 2014-06-30 10.120 25,528,000 -50,000 1.18% 258,343,360
2014-06-30 2014-06-26 10.180 25,578,000 -50,000 1.18% 260,384,040
2014-06-27 2014-06-25 10.200 25,628,000 -110,000 1.20% 261,405,600
2014-06-25 2014-06-23 10.080 25,738,000 -72,000 1.21% 259,439,040
2014-06-24 2014-06-20 9.650 25,810,000 +340,000 1.21% 249,066,500
2014-06-19 2014-06-17 10.180 25,470,000 +126,000 1.20% 259,284,600
2014-06-18 2014-06-16 10.200 25,344,000 +466,000 1.19% 258,508,800
2014-06-17 2014-06-13 10.500 24,878,000 +276,000 1.17% 261,219,000
2014-06-13 2014-06-11 10.280 24,602,000 +180,000 1.15% 252,908,560
2014-06-12 2014-06-10 10.500 24,422,000 +32,000 1.15% 256,431,000
2014-06-10 2014-06-06 10.320 24,390,000 +50,000 1.15% 251,704,800
2014-06-09 2014-06-05 10.280 24,340,000 +20,000 1.14% 250,215,200
2014-06-06 2014-06-04 10.180 24,320,000 +24,000 1.14% 247,577,600
2014-06-05 2014-06-03 10.160 24,296,000 -24,000 1.14% 246,847,360
2014-06-04 2014-05-30 10.580 24,320,000 +270,000 1.14% 257,305,600
2014-06-03 2014-05-29 10.440 24,050,000 +40,000 1.13% 251,082,000
2014-05-30 2014-05-28 10.380 24,010,000 +10,000 1.13% 249,223,800
2014-05-29 2014-05-27 10.980 24,000,000 +110,000 1.13% 263,520,000
2014-05-27 2014-05-23 11.080 23,890,000 +100,000 1.12% 264,701,200
2014-05-26 2014-05-22 10.320 23,790,000 +10,000 1.12% 245,512,800
2014-05-22 2014-05-20 10.560 23,780,000 +68,000 1.12% 251,116,800
2014-05-21 2014-05-19 10.820 23,712,000 -50,000 1.11% 256,563,840
2014-05-20 2014-05-16 11.020 23,762,000 -1,264,000 1.12% 261,857,240
2014-05-19 2014-05-15 11.680 25,026,000 +10,000 1.17% 292,303,680
2014-05-15 2014-05-13 11.740 25,016,000 +654,000 1.17% 293,687,840
2014-05-14 2014-05-12 11.980 24,362,000 -236,000 1.14% 291,856,760
2014-05-13 2014-05-09 11.000 24,598,000 -70,000 1.15% 270,578,000
2014-05-12 2014-05-08 10.520 24,668,000 -196,000 1.16% 259,507,360
2014-05-09 2014-05-07 10.280 24,864,000 -120,000 1.17% 255,601,920
2014-05-08 2014-05-05 10.020 24,984,000 -60,000 1.17% 250,339,680
2014-05-02 2014-04-29 10.080 25,044,000 -84,000 1.18% 252,443,520
2014-04-30 2014-04-28 10.000 25,128,000 -30,000 1.18% 251,280,000
2014-04-29 2014-04-25 10.080 25,158,000 -30,000 1.18% 253,592,640
2014-04-28 2014-04-24 9.540 25,188,000 +30,000 1.18% 240,293,520
2014-04-23 2014-04-17 9.030 25,158,000 +162,000 1.18% 227,176,740
2014-04-17 2014-04-15 8.880 24,996,000 +60,000 1.17% 221,964,480
2014-04-16 2014-04-14 8.810 24,936,000 +444,000 1.17% 219,686,160
2014-04-15 2014-04-11 8.790 24,492,000 +942,000 1.15% 215,284,680
2014-04-14 2014-04-10 8.790 23,550,000 +100,000 1.11% 207,004,500
2014-04-11 2014-04-09 8.790 23,450,000 +500,000 1.10% 206,125,500
2014-04-09 2014-04-07 8.780 22,950,000 -788,000 1.08% 201,501,000
2014-04-08 2014-04-04 8.890 23,738,000 +438,000 1.11% 211,030,820
2014-04-07 2014-04-03 8.980 23,300,000 +56,000 1.09% 209,234,000
2014-04-04 2014-04-02 8.680 23,244,000 -8,000 1.09% 201,757,920
2014-04-03 2014-04-01 8.980 23,252,000 -44,000 1.09% 208,802,960
2014-04-02 2014-03-31 9.050 23,296,000 +170,000 1.09% 210,828,800
2014-04-01 2014-03-28 8.870 23,126,000 -52,000 1.09% 205,127,620
2014-03-31 2014-03-27 8.990 23,178,000 -10,000 1.09% 208,370,220
2014-03-28 2014-03-26 8.840 23,188,000 +100,000 1.09% 204,981,920
2014-03-27 2014-03-25 8.490 23,088,000 +1,284,000 1.08% 196,017,120
2014-03-26 2014-03-24 8.380 21,804,000 +124,000 1.02% 182,717,520
2014-03-25 2014-03-21 9.010 21,680,000 -212,000 1.02% 195,336,800
2014-03-24 2014-03-20 8.790 21,892,000 -32,000 1.03% 192,430,680
2014-03-21 2014-03-19 8.530 21,924,000 +638,000 1.03% 187,011,720
2014-03-20 2014-03-18 8.320 21,286,000 +318,000 1.00% 177,099,520
2014-03-19 2014-03-17 8.240 20,968,000 +442,000 0.98% 172,776,320
2014-03-18 2014-03-14 8.040 20,526,000 +16,000 0.96% 165,029,040
2014-03-17 2014-03-13 7.980 20,510,000 -100,000 0.96% 163,669,800
2014-03-14 2014-03-12 8.140 20,610,000 -2,856,000 0.97% 167,765,400
2014-03-13 2014-03-11 8.000 23,466,000 -290,000 1.10% 187,728,000
2014-03-12 2014-03-10 7.480 23,756,000 -230,000 1.12% 177,694,880
2014-03-10 2014-03-06 7.000 23,986,000 -30,000 1.13% 167,902,000
2014-03-07 2014-03-05 6.990 24,016,000 -2,000 1.13% 167,871,840
2014-03-06 2014-03-04 6.990 24,018,000 -20,000 1.13% 167,885,820
2014-03-04 2014-02-28 7.000 24,038,000 +120,000 1.13% 168,266,000
2014-03-03 2014-02-27 6.900 23,918,000 +588,000 1.12% 165,034,200
2014-02-28 2014-02-26 7.020 23,330,000 +186,000 1.10% 163,776,600
2014-02-27 2014-02-25 6.770 23,144,000 -10,000 1.09% 156,684,880
2014-02-26 2014-02-24 6.830 23,154,000 +462,000 1.09% 158,141,820
2014-02-25 2014-02-21 6.680 22,692,000 +1,472,000 1.07% 151,582,560
2014-02-24 2014-02-20 6.020 21,220,000 +152,000 1.00% 127,744,400
2014-02-21 2014-02-19 6.080 21,068,000 +40,000 0.99% 128,093,440
2014-02-19 2014-02-17 5.990 21,028,000 -20,000 0.99% 125,957,720
2014-02-14 2014-02-12 5.980 21,048,000 +138,000 0.99% 125,867,040
2014-02-13 2014-02-11 6.000 20,910,000 +414,000 0.98% 125,460,000
2014-02-11 2014-02-07 5.940 20,496,000 +1,294,000 0.96% 121,746,240
2014-02-05 2014-01-30 6.040 19,202,000 -30,000 0.90% 115,980,080
2014-01-10 2014-01-08 6.190 19,232,000 +40,000 0.90% 119,046,080
2014-01-09 2014-01-07 6.120 19,192,000 -100,000 0.90% 117,455,040
2014-01-08 2014-01-06 5.950 19,292,000 +84,000 0.91% 114,787,400
2014-01-06 2014-01-02 6.090 19,208,000 -360,000 0.90% 116,976,720
2014-01-03 2013-12-31 6.190 19,568,000 +112,000 0.92% 121,125,920
2014-01-02 2013-12-27 6.130 19,456,000 +118,000 0.91% 119,265,280
2013-12-30 2013-12-24 5.650 19,338,000 -12,000 0.91% 109,259,700
2013-12-27 2013-12-20 6.090 19,350,000 +218,000 0.91% 117,841,500
2013-12-23 2013-12-19 6.020 19,132,000 +660,000 0.90% 115,174,640
2013-12-20 2013-12-18 6.050 18,472,000 +120,000 0.87% 111,755,600
2013-12-18 2013-12-16 6.060 18,352,000 +266,000 0.86% 111,213,120
2013-12-17 2013-12-13 6.130 18,086,000 +146,000 0.85% 110,867,180
2013-12-16 2013-12-12 6.040 17,940,000 +48,000 0.84% 108,357,600
2013-12-12 2013-12-10 6.220 17,892,000 -100,000 0.84% 111,288,240
2013-12-11 2013-12-09 6.300 17,992,000 +10,000 0.84% 113,349,600
2013-12-10 2013-12-06 6.210 17,982,000 +122,000 0.84% 111,668,220
2013-12-09 2013-12-05 6.240 17,860,000 -40,000 0.84% 111,446,400
2013-12-06 2013-12-04 6.030 17,900,000 +14,000 0.84% 107,937,000
2013-12-04 2013-12-02 6.100 17,886,000 -20,000 0.91% 109,104,600
2013-11-29 2013-11-27 6.230 17,906,000 +660,000 0.91% 111,554,380
2013-11-28 2013-11-26 6.250 17,246,000 +800,000 0.88% 107,787,500
2013-11-27 2013-11-25 6.020 16,446,000 -636,000 0.84% 99,004,920
2013-11-26 2013-11-22 5.770 17,082,000 -512,000 0.87% 98,563,140
2013-11-25 2013-11-21 5.620 17,594,000 +40,000 0.90% 98,878,280
2013-11-22 2013-11-20 5.890 17,554,000 +98,000 0.90% 103,393,060
2013-11-21 2013-11-19 6.060 17,456,000 -650,000 0.89% 105,783,360
2013-11-20 2013-11-18 6.050 18,106,000 +328,000 0.92% 109,541,300
2013-11-19 2013-11-15 6.110 17,778,000 -1,808,000 0.91% 108,623,580
2013-11-18 2013-11-14 6.000 19,586,000 -816,000 1.00% 117,516,000
2013-11-15 2013-11-13 6.370 20,402,000 +226,000 1.04% 129,960,740
2013-11-14 2013-11-12 6.600 20,176,000 -10,000 1.03% 133,161,600
2013-11-13 2013-11-11 6.830 20,186,000 +4,500,000 1.03% 137,870,380
2013-11-12 2013-11-08 6.440 15,686,000 +462,000 0.80% 101,017,840
2013-11-08 2013-11-06 6.450 15,224,000 -100,000 0.78% 98,194,800
2013-11-07 2013-11-05 6.480 15,324,000 -106,000 0.78% 99,299,520
2013-11-06 2013-11-04 6.360 15,430,000 -560,000 0.79% 98,134,800
2013-10-25 2013-10-23 5.330 15,990,000 +750,000 0.82% 85,226,700
2013-10-24 2013-10-22 4.690 15,240,000 +960,000 0.78% 71,475,600
2013-10-23 2013-10-21 5.580 14,280,000 -230,000 0.73% 79,682,400
2013-10-22 2013-10-18 5.700 14,510,000 -46,000 0.74% 82,707,000
2013-10-21 2013-10-17 5.580 14,556,000 -826,000 0.93% 81,222,480
2013-10-18 2013-10-16 5.390 15,382,000 -866,000 0.99% 82,908,980
2013-10-17 2013-10-15 4.840 16,248,000 +100,000 1.04% 78,640,320
2013-10-16 2013-10-11 4.590 16,148,000 -218,000 1.04% 74,119,320
2013-10-15 2013-10-10 4.940 16,366,000 +360,000 1.05% 80,848,040
2013-10-11 2013-10-09 4.040 16,006,000 +2,332,000 1.03% 64,664,240
2013-10-10 2013-10-08 3.300 13,674,000 +510,000 0.88% 45,124,200
2013-10-09 2013-10-07 3.320 13,164,000 -242,000 0.84% 43,704,480
2013-10-08 2013-10-04 3.290 13,406,000 -16,000 0.86% 44,105,740
2013-10-03 2013-09-30 3.170 13,422,000 -186,000 0.86% 42,547,740
2013-09-27 2013-09-25 3.140 13,608,000 -286,000 0.87% 42,729,120
2013-09-26 2013-09-24 3.250 13,894,000 -108,000 0.89% 45,155,500
2013-09-25 2013-09-23 3.060 14,002,000 +272,000 0.90% 42,846,120
2013-09-24 2013-09-19 3.050 13,730,000 -360,000 0.88% 41,876,500
2013-09-23 2013-09-18 3.000 14,090,000 -296,000 0.90% 42,270,000
2013-09-19 2013-09-17 2.950 14,386,000 -684,000 0.92% 42,438,700
2013-09-18 2013-09-16 3.150 15,070,000 +498,000 0.97% 47,470,500
2013-09-16 2013-09-12 3.360 14,572,000 -54,000 0.93% 48,961,920
2013-09-13 2013-09-11 3.120 14,626,000 +350,000 0.94% 45,633,120
2013-09-11 2013-09-09 3.460 14,276,000 +250,000 0.92% 49,394,960
2013-09-06 2013-09-04 3.500 14,026,000 -14,000 0.90% 49,091,000
2013-09-05 2013-09-03 3.500 14,040,000 +438,000 0.90% 49,140,000
2013-09-04 2013-09-02 3.480 13,602,000 +162,000 0.87% 47,334,960
2013-09-02 2013-08-29 3.280 13,440,000 +264,000 0.86% 44,083,200
2013-08-30 2013-08-28 3.280 13,176,000 +176,000 0.84% 43,217,280
2013-08-29 2013-08-27 3.340 13,000,000 +2,246,000 0.83% 43,420,000
2013-08-26 2013-08-22 3.260 10,754,000 -14,000 0.69% 35,058,040
2013-08-23 2013-08-21 3.240 10,768,000 +200,000 0.69% 34,888,320
2013-08-22 2013-08-20 3.290 10,568,000 +1,360,000 0.68% 34,768,720
2013-08-21 2013-08-19 3.440 9,208,000 +746,000 0.59% 31,675,520
2013-08-20 2013-08-16 3.100 8,462,000 +148,000 0.54% 26,232,200
2013-08-19 2013-08-15 3.380 8,314,000 +200,000 0.53% 28,101,320
2013-08-16 2013-08-13 3.440 8,114,000 +200,000 0.52% 27,912,160
2013-08-15 2013-08-12 3.460 7,914,000 +700,000 0.51% 27,382,440
2013-08-13 2013-08-09 3.460 7,214,000 -2,430,000 0.46% 24,960,440
2013-08-12 2013-08-08 3.310 9,644,000 -2,670,000 0.62% 31,921,640
2013-08-09 2013-08-07 3.090 12,314,000 +564,000 0.79% 38,050,260
2013-08-08 2013-08-06 3.060 11,750,000 -3,842,000 0.75% 35,955,000
2013-08-07 2013-08-05 2.730 15,592,000 -1,228,000 1.00% 42,566,160
2013-08-06 2013-08-02 2.300 16,820,000 +350,000 1.08% 38,686,000
2013-08-02 2013-07-31 2.080 16,470,000 +100,000 1.06% 34,257,600
2013-08-01 2013-07-30 2.090 16,370,000 +42,000 1.05% 34,213,300
2013-07-31 2013-07-29 2.160 16,328,000 +1,036,000 1.05% 35,268,480
2013-07-30 2013-07-26 2.090 15,292,000 +590,000 0.98% 31,960,280
2013-07-29 2013-07-25 1.990 14,702,000 -230,000 0.94% 29,256,980
2013-07-26 2013-07-24 1.890 14,932,000 -260,000 0.96% 28,221,480
2013-07-24 2013-07-22 1.770 15,192,000 -100,000 0.97% 26,889,840
2013-07-23 2013-07-19 1.800 15,292,000 -6,000 0.98% 27,525,600
2013-07-22 2013-07-18 1.760 15,298,000 -1,970,000 0.98% 26,924,480
2013-07-19 2013-07-17 1.890 17,268,000 +982,000 1.11% 32,636,520
2013-07-18 2013-07-16 1.720 16,286,000 +50,000 1.04% 28,011,920
2013-07-10 2013-07-08 1.370 16,236,000 -56,000 1.04% 22,243,320
2013-07-09 2013-07-05 1.430 16,292,000 -600,000 1.04% 23,297,560
2013-07-08 2013-07-04 1.280 16,892,000 -70,000 1.08% 21,621,760
2013-07-05 2013-07-03 1.290 16,962,000 +16,000 1.09% 21,880,980
2013-07-04 2013-07-02 1.280 16,946,000 -70,000 1.09% 21,690,880
2013-07-02 2013-06-27 1.150 17,016,000 -200,000 1.09% 19,568,400
2013-06-28 2013-06-26 1.170 17,216,000 -100,000 1.10% 20,142,720
2013-06-26 2013-06-24 1.100 17,316,000 +456,000 1.11% 19,047,600
2013-06-25 2013-06-21 1.160 16,860,000 -220,000 1.08% 19,557,600
2013-06-21 2013-06-19 1.010 17,080,000 -200,000 1.09% 17,250,800
2013-06-19 2013-06-17 0.980 17,280,000 -300,000 1.11% 16,934,400
2013-06-13 2013-06-10 0.970 17,580,000 -344,000 1.13% 17,052,600
2013-06-04 2013-05-31 0.950 17,924,000 +350,000 1.15% 17,027,800
2013-06-03 2013-05-30 0.960 17,574,000 +2,700,000 1.13% 16,871,040
2013-05-30 2013-05-28 1.010 14,874,000 +950,000 0.95% 15,022,740
2013-05-20 2013-05-15 0.990 13,924,000 +20,000 0.89% 13,784,760
2013-05-09 2013-05-07 1.150 13,904,000 -30,000 0.89% 15,989,600
2013-05-07 2013-05-03 1.180 13,934,000 +70,000 0.89% 16,442,120
2013-05-03 2013-04-30 1.170 13,864,000 +314,000 0.89% 16,220,880
2013-05-02 2013-04-29 1.240 13,550,000 -20,000 0.87% 16,802,000
2013-04-30 2013-04-26 1.070 13,570,000 +200,000 0.87% 14,519,900
2013-04-25 2013-04-23 1.040 13,370,000 +300,000 0.86% 13,904,800
2013-04-24 2013-04-22 1.050 13,070,000 +200,000 0.84% 13,723,500
2013-04-22 2013-04-18 1.060 12,870,000 +200,000 0.83% 13,642,200
2013-03-19 2013-03-15 1.000 12,670,000 +300,000 0.81% 12,670,000
2013-03-15 2013-03-13 1.000 12,370,000 +520,000 0.79% 12,370,000
2013-03-12 2013-03-08 0.920 11,850,000 +1,000,000 0.76% 10,902,000
2013-03-11 2013-03-07 0.990 10,850,000 +500,000 0.70% 10,741,500
2013-03-06 2013-03-04 1.190 10,350,000 -200,000 0.66% 12,316,500
2013-03-01 2013-02-27 1.180 10,550,000 +1,284,000 0.68% 12,449,000
2013-02-28 2013-02-26 1.250 9,266,000 +1,100,000 0.59% 11,582,500
2013-02-27 2013-02-25 1.220 8,166,000 +500,000 0.52% 9,962,520
2013-02-22 2013-02-20 1.270 7,666,000 -200,000 0.49% 9,735,820
2013-02-21 2013-02-19 1.290 7,866,000 +1,670,000 0.50% 10,147,140
2013-02-20 2013-02-18 1.290 6,196,000 +950,000 0.40% 7,992,840
2013-02-19 2013-02-15 1.270 5,246,000 -650,000 0.34% 6,662,420
2013-02-18 2013-02-14 1.260 5,896,000 +516,000 0.38% 7,428,960
2013-01-25 2013-01-23 0.870 5,380,000 +4,090,000 0.34% 4,680,600
2013-01-03 2012-12-31 0.360 1,290,000 +200,000 0.08% 464,400
2013-01-02 2012-12-27 0.370 1,090,000 +200,000 0.07% 403,300
2012-12-18 2012-12-14 0.325 890,000 -300,000 0.06% 289,250
2012-12-03 2012-11-29 0.320 1,190,000 +120,000 0.08% 380,800
2012-11-16 2012-11-14 0.320 1,070,000 -98,000 0.07% 342,400
2012-11-14 2012-11-12 0.315 1,168,000 -102,000 0.07% 367,920
2012-11-08 2012-11-06 0.290 1,270,000 +200,000 0.08% 368,300
2012-06-29 2012-06-27 0.206 1,070,000 +200,000 0.07% 220,420
2012-06-19 2012-06-15 0.230 870,000 -270,000 0.06% 200,100
2012-05-24 2012-05-22 0.238 1,140,000 +200,000 0.07% 271,320
2012-04-12 2012-04-10 0.255 940,000 +150,000 0.06% 239,700
2012-02-16 2012-02-14 0.495 790,000 -100,000 0.05% 391,050
2012-02-14 2012-02-10 0.490 890,000 +100,000 0.06% 436,100
2011-12-29 2011-12-23 0.295 790,000 +200,000 0.05% 233,050
2011-12-23 2011-12-21 0.295 590,000 +60,000 0.04% 174,050
2011-10-28 2011-10-26 0.465 530,000 -100,000 0.03% 246,450
2011-10-17 2011-10-13 0.465 630,000 +100,000 0.04% 292,950
2011-09-12 2011-09-08 0.660 530,000 -2,000 0.03% 349,800
2011-08-23 2011-08-19 0.630 532,000 -180,000 0.03% 335,160
2011-08-15 2011-08-11 0.640 712,000 -2,000 0.05% 455,680
2011-08-12 2011-08-10 0.640 714,000 +160,000 0.05% 456,960
2011-07-15 2011-07-13 0.990 554,000 0.04% 548,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top