History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 4,166,000 | +0 | 0.08% | 99,984 |
| 2025-10-13 | 2025-10-09 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-10-10 | 2025-10-08 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-10-09 | 2025-10-06 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-10-08 | 2025-10-03 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-10-06 | 2025-10-02 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-10-03 | 2025-09-30 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,166,000 | +0 | 0.08% | 104,150 |
| 2025-09-29 | 2025-09-25 | 0.024 | 4,166,000 | +0 | 0.08% | 99,984 |
| 2025-09-26 | 2025-09-24 | 0.024 | 4,166,000 | +0 | 0.08% | 99,984 |
| 2025-09-25 | 2025-09-23 | 0.023 | 4,166,000 | +0 | 0.08% | 95,818 |
| 2025-09-24 | 2025-09-22 | 0.024 | 4,166,000 | +0 | 0.08% | 99,984 |
| 2025-09-23 | 2025-09-19 | 0.023 | 4,166,000 | +0 | 0.08% | 95,818 |
| 2025-09-22 | 2025-09-18 | 0.023 | 4,166,000 | +0 | 0.08% | 95,818 |
| 2025-09-19 | 2025-09-17 | 0.024 | 4,166,000 | +0 | 0.08% | 99,984 |
| 2025-09-18 | 2025-09-16 | 0.023 | 4,166,000 | -720,000 | 0.08% | 95,818 |
| 2025-09-04 | 2025-09-02 | 0.024 | 4,886,000 | -40,000 | 0.10% | 117,264 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,926,000 | -8,000 | 0.10% | 123,150 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,934,000 | -100,000 | 0.10% | 108,548 |
| 2025-07-02 | 2025-06-27 | 0.016 | 5,034,000 | -350,000 | 0.10% | 80,544 |
| 2025-06-25 | 2025-06-23 | 0.016 | 5,384,000 | -400,000 | 0.11% | 86,144 |
| 2025-02-26 | 2025-02-24 | 0.016 | 5,784,000 | +150,000 | 0.11% | 92,544 |
| 2025-02-18 | 2025-02-14 | 0.022 | 5,634,000 | +50,000 | 0.11% | 123,948 |
| 2025-02-12 | 2025-02-10 | 0.034 | 5,584,000 | +300,000 | 0.11% | 189,856 |
| 2025-02-11 | 2025-02-07 | 0.036 | 5,284,000 | -100,000 | 0.10% | 190,224 |
| 2025-01-27 | 2025-01-23 | 0.030 | 5,384,000 | -50,000 | 0.11% | 161,520 |
| 2024-12-13 | 2024-12-11 | 0.026 | 5,434,000 | +200,000 | 0.11% | 141,284 |
| 2024-11-20 | 2024-11-18 | 0.032 | 5,234,000 | +150,000 | 0.10% | 167,488 |
| 2024-11-12 | 2024-11-08 | 0.038 | 5,084,000 | +780,000 | 0.10% | 193,192 |
| 2024-11-07 | 2024-11-05 | 0.043 | 4,304,000 | +250,000 | 0.08% | 185,072 |
| 2024-11-01 | 2024-10-30 | 0.050 | 4,054,000 | -28,000 | 0.08% | 202,700 |
| 2024-10-29 | 2024-10-25 | 0.055 | 4,082,000 | -78,000 | 0.08% | 224,510 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,160,000 | +158,000 | 0.08% | 178,880 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,002,000 | -200,000 | 0.08% | 224,112 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,202,000 | -100,000 | 0.08% | 168,080 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,302,000 | +10,000 | 0.08% | 206,496 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,292,000 | -10,000 | 0.08% | 313,316 |
| 2024-10-08 | 2024-10-04 | 0.061 | 4,302,000 | -1,960,000 | 0.08% | 262,422 |
| 2024-10-07 | 2024-10-03 | 0.030 | 6,262,000 | +1,810,000 | 0.12% | 187,860 |
| 2024-09-30 | 2024-09-26 | 0.020 | 4,452,000 | +100,000 | 0.09% | 89,040 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,352,000 | +100,000 | 0.09% | 130,560 |
| 2024-06-03 | 2024-05-30 | 0.029 | 4,252,000 | +38,000 | 0.08% | 123,308 |
| 2024-05-31 | 2024-05-29 | 0.040 | 4,214,000 | -988,000 | 0.08% | 168,560 |
| 2024-05-24 | 2024-05-22 | 0.025 | 5,202,000 | +400,000 | 0.10% | 130,050 |
| 2024-03-07 | 2024-03-05 | 0.030 | 4,802,000 | -500,000 | 0.09% | 144,060 |
| 2024-03-05 | 2024-03-01 | 0.030 | 5,302,000 | +500,000 | 0.10% | 159,060 |
| 2024-02-27 | 2024-02-23 | 0.030 | 4,802,000 | +500,000 | 0.09% | 144,060 |
| 2023-03-29 | 2023-03-27 | 0.040 | 4,302,000 | -400,000 | 0.08% | 172,080 |
| 2023-03-09 | 2023-03-07 | 0.042 | 4,702,000 | -616,000 | 0.09% | 197,484 |
| 2023-02-09 | 2023-02-07 | 0.050 | 5,318,000 | +1,188,000 | 0.10% | 265,900 |
| 2022-11-16 | 2022-11-14 | 0.035 | 4,130,000 | -500,000 | 0.08% | 144,550 |
| 2022-11-01 | 2022-10-28 | 0.038 | 4,630,000 | -30,000 | 0.09% | 175,940 |
| 2022-06-28 | 2022-06-24 | 0.054 | 4,660,000 | +200,000 | 0.09% | 251,640 |
| 2022-06-15 | 2022-06-13 | 0.050 | 4,460,000 | -100,000 | 0.09% | 223,000 |
| 2022-03-18 | 2022-03-16 | 0.051 | 4,560,000 | +100,000 | 0.09% | 232,560 |
| 2022-02-23 | 2022-02-21 | 0.058 | 4,460,000 | -22,000 | 0.09% | 258,680 |
| 2022-01-06 | 2022-01-04 | 0.080 | 4,482,000 | +110,000 | 0.09% | 358,560 |
| 2021-11-08 | 2021-11-04 | 0.094 | 4,372,000 | +200,000 | 0.09% | 410,968 |
| 2021-10-11 | 2021-10-07 | 0.136 | 4,172,000 | -96,000 | 0.08% | 567,392 |
| 2021-08-27 | 2021-08-25 | 0.158 | 4,268,000 | +100,000 | 0.09% | 674,344 |
| 2021-08-13 | 2021-08-11 | 0.134 | 4,168,000 | -150,000 | 0.08% | 558,512 |
| 2021-07-27 | 2021-07-23 | 0.134 | 4,318,000 | +36,000 | 0.09% | 578,612 |
| 2021-07-22 | 2021-07-20 | 0.135 | 4,282,000 | +150,000 | 0.09% | 578,070 |
| 2021-06-08 | 2021-06-04 | 0.168 | 4,132,000 | +8,000 | 0.08% | 694,176 |
| 2021-05-25 | 2021-05-21 | 0.183 | 4,124,000 | -20,000 | 0.08% | 754,692 |
| 2021-05-10 | 2021-05-06 | 0.184 | 4,144,000 | +20,000 | 0.08% | 762,496 |
| 2021-02-25 | 2021-02-23 | 0.238 | 4,124,000 | +100,000 | 0.08% | 981,512 |
| 2021-02-17 | 2021-02-11 | 0.241 | 4,024,000 | +400,000 | 0.08% | 969,784 |
| 2021-02-10 | 2021-02-08 | 0.240 | 3,624,000 | +100,000 | 0.07% | 869,760 |
| 2021-02-04 | 2021-02-02 | 0.249 | 3,524,000 | -100,000 | 0.07% | 877,476 |
| 2021-02-02 | 2021-01-29 | 0.241 | 3,624,000 | +100,000 | 0.07% | 873,384 |
| 2021-01-29 | 2021-01-27 | 0.265 | 3,524,000 | +100,000 | 0.07% | 933,860 |
| 2021-01-27 | 2021-01-25 | 0.310 | 3,424,000 | +60,000 | 0.07% | 1,061,440 |
| 2021-01-26 | 2021-01-22 | 0.255 | 3,364,000 | -60,000 | 0.07% | 857,820 |
| 2021-01-22 | 2021-01-20 | 0.225 | 3,424,000 | +200,000 | 0.07% | 770,400 |
| 2021-01-11 | 2021-01-07 | 0.218 | 3,224,000 | +200,000 | 0.06% | 702,832 |
| 2021-01-05 | 2020-12-31 | 0.238 | 3,024,000 | -40,000 | 0.06% | 719,712 |
| 2020-12-30 | 2020-12-28 | 0.260 | 3,064,000 | +340,000 | 0.06% | 796,640 |
| 2020-12-18 | 2020-12-16 | 0.220 | 2,724,000 | +60,000 | 0.05% | 599,280 |
| 2020-12-09 | 2020-12-07 | 0.245 | 2,664,000 | -152,000 | 0.05% | 652,680 |
| 2020-12-08 | 2020-12-04 | 0.213 | 2,816,000 | +152,000 | 0.06% | 599,808 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,664,000 | +240,000 | 0.05% | 679,320 |
| 2020-08-10 | 2020-08-06 | 0.103 | 2,424,000 | -4,000 | 0.05% | 249,672 |
| 2020-07-10 | 2020-07-08 | 0.100 | 2,428,000 | -6,000 | 0.05% | 242,800 |
| 2020-07-09 | 2020-07-07 | 0.087 | 2,434,000 | +100,000 | 0.05% | 211,758 |
| 2020-07-02 | 2020-06-29 | 0.073 | 2,334,000 | -8,000 | 0.05% | 170,382 |
| 2020-06-18 | 2020-06-16 | 0.067 | 2,342,000 | -8,000 | 0.05% | 156,914 |
| 2020-04-14 | 2020-04-08 | 0.078 | 2,350,000 | +4,000 | 0.05% | 183,300 |
| 2020-04-09 | 2020-04-07 | 0.085 | 2,346,000 | -8,000 | 0.05% | 199,410 |
| 2020-03-27 | 2020-03-25 | 0.065 | 2,354,000 | +4,000 | 0.05% | 153,010 |
| 2020-03-24 | 2020-03-20 | 0.069 | 2,350,000 | +8,000 | 0.05% | 162,150 |
| 2020-03-23 | 2020-03-19 | 0.081 | 2,342,000 | +4,000 | 0.05% | 189,702 |
| 2020-03-20 | 2020-03-18 | 0.089 | 2,338,000 | -60,000 | 0.05% | 208,082 |
| 2020-03-10 | 2020-03-06 | 0.114 | 2,398,000 | +4,000 | 0.05% | 273,372 |
| 2020-02-19 | 2020-02-17 | 0.130 | 2,394,000 | -4,000 | 0.05% | 311,220 |
| 2020-02-17 | 2020-02-13 | 0.125 | 2,398,000 | -598,000 | 0.05% | 299,750 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,996,000 | +596,000 | 0.06% | 422,436 |
| 2020-02-03 | 2020-01-30 | 0.101 | 2,400,000 | +2,000 | 0.05% | 242,400 |
| 2020-01-29 | 2020-01-22 | 0.111 | 2,398,000 | -2,000 | 0.05% | 266,178 |
| 2020-01-06 | 2020-01-02 | 0.114 | 2,400,000 | +20,000 | 0.05% | 273,600 |
| 2020-01-03 | 2019-12-31 | 0.117 | 2,380,000 | +24,000 | 0.05% | 278,460 |
| 2019-12-13 | 2019-12-11 | 0.131 | 2,356,000 | +4,000 | 0.05% | 308,636 |
| 2019-12-11 | 2019-12-09 | 0.138 | 2,352,000 | -30,000 | 0.05% | 324,576 |
| 2019-12-06 | 2019-12-04 | 0.144 | 2,382,000 | +4,000 | 0.05% | 343,008 |
| 2019-11-29 | 2019-11-27 | 0.173 | 2,378,000 | +2,000 | 0.05% | 411,394 |
| 2019-11-11 | 2019-11-07 | 0.183 | 2,376,000 | +4,000 | 0.05% | 434,808 |
| 2019-09-24 | 2019-09-20 | 0.215 | 2,372,000 | +2,000 | 0.05% | 509,980 |
| 2019-09-17 | 2019-09-13 | 0.212 | 2,370,000 | +20,000 | 0.05% | 502,440 |
| 2019-08-16 | 2019-08-14 | 0.199 | 2,350,000 | +4,000 | 0.05% | 467,650 |
| 2019-08-07 | 2019-08-05 | 0.300 | 2,346,000 | -2,000 | 0.05% | 703,800 |
| 2019-06-24 | 2019-06-20 | 0.320 | 2,348,000 | -2,000 | 0.05% | 751,360 |
| 2019-06-05 | 2019-06-03 | 0.300 | 2,350,000 | -132,000 | 0.05% | 705,000 |
| 2019-05-31 | 2019-05-29 | 0.285 | 2,482,000 | -10,000 | 0.05% | 707,370 |
| 2019-04-17 | 2019-04-15 | 0.270 | 2,492,000 | -20,000 | 0.05% | 672,840 |
| 2019-04-09 | 2019-04-04 | 0.310 | 2,512,000 | -10,000 | 0.05% | 778,720 |
| 2019-04-08 | 2019-04-03 | 0.290 | 2,522,000 | +10,000 | 0.05% | 731,380 |
| 2019-04-03 | 2019-04-01 | 0.295 | 2,512,000 | +2,000 | 0.05% | 741,040 |
| 2019-03-29 | 2019-03-27 | 0.345 | 2,510,000 | -382,000 | 0.05% | 865,950 |
| 2019-03-28 | 2019-03-26 | 0.290 | 2,892,000 | +12,000 | 0.06% | 838,680 |
| 2019-03-27 | 2019-03-25 | 0.265 | 2,880,000 | +354,000 | 0.06% | 763,200 |
| 2018-12-12 | 2018-12-10 | 0.520 | 2,526,000 | -100,000 | 0.05% | 1,313,520 |
| 2018-12-06 | 2018-12-04 | 0.475 | 2,626,000 | +50,000 | 0.05% | 1,247,350 |
| 2018-12-04 | 2018-11-30 | 0.480 | 2,576,000 | -70,000 | 0.05% | 1,236,480 |
| 2018-12-03 | 2018-11-29 | 0.475 | 2,646,000 | +70,000 | 0.05% | 1,256,850 |
| 2018-11-29 | 2018-11-27 | 0.480 | 2,576,000 | +40,000 | 0.05% | 1,236,480 |
| 2018-11-26 | 2018-11-22 | 0.460 | 2,536,000 | -124,000 | 0.05% | 1,166,560 |
| 2018-11-23 | 2018-11-21 | 0.465 | 2,660,000 | -56,000 | 0.05% | 1,236,900 |
| 2018-11-22 | 2018-11-20 | 0.435 | 2,716,000 | +180,000 | 0.05% | 1,181,460 |
| 2018-11-15 | 2018-11-13 | 0.400 | 2,536,000 | -50,000 | 0.05% | 1,014,400 |
| 2018-11-13 | 2018-11-09 | 0.410 | 2,586,000 | +50,000 | 0.05% | 1,060,260 |
| 2018-10-03 | 2018-09-28 | 0.335 | 2,536,000 | +40,000 | 0.05% | 849,560 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,496,000 | -4,000 | 0.06% | 823,680 |
| 2018-09-10 | 2018-09-06 | 0.240 | 2,500,000 | +2,000 | 0.06% | 600,000 |
| 2018-09-05 | 2018-09-03 | 0.260 | 2,498,000 | -2,000 | 0.06% | 649,480 |
| 2018-08-30 | 2018-08-28 | 0.260 | 2,500,000 | +2,000 | 0.06% | 650,000 |
| 2018-08-21 | 2018-08-17 | 0.280 | 2,498,000 | -60,000 | 0.06% | 699,440 |
| 2018-08-14 | 2018-08-10 | 0.315 | 2,558,000 | +60,000 | 0.06% | 805,770 |
| 2018-07-30 | 2018-07-26 | 0.335 | 2,498,000 | -62,000 | 0.06% | 836,830 |
| 2018-07-18 | 2018-07-16 | 0.285 | 2,560,000 | -2,000 | 0.06% | 729,600 |
| 2018-07-16 | 2018-07-12 | 0.260 | 2,562,000 | +54,000 | 0.06% | 666,120 |
| 2018-07-03 | 2018-06-28 | 0.217 | 2,508,000 | -80,000 | 0.06% | 544,236 |
| 2018-06-22 | 2018-06-20 | 0.240 | 2,588,000 | +82,000 | 0.06% | 621,120 |
| 2018-06-07 | 2018-06-05 | 0.255 | 2,506,000 | +4,000 | 0.06% | 639,030 |
| 2018-05-23 | 2018-05-18 | 0.290 | 2,502,000 | -52,000 | 0.06% | 725,580 |
| 2018-05-18 | 2018-05-16 | 0.300 | 2,554,000 | -10,000 | 0.06% | 766,200 |
| 2018-05-08 | 2018-05-04 | 0.310 | 2,564,000 | -2,000 | 0.06% | 794,840 |
| 2018-04-30 | 2018-04-26 | 0.300 | 2,566,000 | -2,000 | 0.06% | 769,800 |
| 2018-04-27 | 2018-04-25 | 0.320 | 2,568,000 | -4,000 | 0.06% | 821,760 |
| 2018-04-25 | 2018-04-23 | 0.265 | 2,572,000 | +2,000 | 0.06% | 681,580 |
| 2018-04-20 | 2018-04-18 | 0.260 | 2,570,000 | +2,000 | 0.06% | 668,200 |
| 2018-04-17 | 2018-04-13 | 0.280 | 2,568,000 | +6,000 | 0.06% | 719,040 |
| 2018-04-13 | 2018-04-11 | 0.285 | 2,562,000 | -10,000 | 0.06% | 730,170 |
| 2018-03-21 | 2018-03-19 | 0.310 | 2,572,000 | +2,000 | 0.06% | 797,320 |
| 2018-03-20 | 2018-03-16 | 0.320 | 2,570,000 | +2,000 | 0.06% | 822,400 |
| 2018-02-14 | 2018-02-12 | 0.345 | 2,568,000 | +100,000 | 0.06% | 885,960 |
| 2018-02-08 | 2018-02-06 | 0.335 | 2,468,000 | +2,000 | 0.06% | 826,780 |
| 2018-01-24 | 2018-01-22 | 0.385 | 2,466,000 | +2,000 | 0.06% | 949,410 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,464,000 | -2,000 | 0.06% | 1,084,160 |
| 2017-12-28 | 2017-12-22 | 0.430 | 2,466,000 | -2,000 | 0.06% | 1,060,380 |
| 2017-12-19 | 2017-12-15 | 0.380 | 2,468,000 | +2,000 | 0.06% | 937,840 |
| 2017-12-18 | 2017-12-14 | 0.400 | 2,466,000 | +2,000 | 0.06% | 986,400 |
| 2017-12-08 | 2017-12-06 | 0.415 | 2,464,000 | -50,000 | 0.06% | 1,022,560 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,514,000 | -74,000 | 0.06% | 1,131,300 |
| 2017-11-23 | 2017-11-21 | 0.435 | 2,588,000 | -20,000 | 0.06% | 1,125,780 |
| 2017-11-14 | 2017-11-10 | 0.450 | 2,608,000 | +2,000 | 0.06% | 1,173,600 |
| 2017-11-13 | 2017-11-09 | 0.470 | 2,606,000 | -12,000 | 0.06% | 1,224,820 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,618,000 | -20,000 | 0.06% | 1,282,820 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,638,000 | -8,000 | 0.06% | 1,424,520 |
| 2017-10-18 | 2017-10-16 | 0.540 | 2,646,000 | +18,000 | 0.06% | 1,428,840 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,628,000 | -12,000 | 0.06% | 1,222,020 |
| 2017-10-10 | 2017-10-06 | 0.430 | 2,640,000 | -30,000 | 0.06% | 1,135,200 |
| 2017-10-04 | 2017-09-29 | 0.430 | 2,670,000 | +100,000 | 0.06% | 1,148,100 |
| 2017-09-28 | 2017-09-26 | 0.420 | 2,570,000 | +30,000 | 0.06% | 1,079,400 |
| 2017-09-27 | 2017-09-25 | 0.420 | 2,540,000 | +14,000 | 0.06% | 1,066,800 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,526,000 | -32,000 | 0.06% | 1,313,520 |
| 2017-09-20 | 2017-09-18 | 0.490 | 2,558,000 | -2,000 | 0.06% | 1,253,420 |
| 2017-09-19 | 2017-09-15 | 0.465 | 2,560,000 | -2,000 | 0.06% | 1,190,400 |
| 2017-09-18 | 2017-09-14 | 0.465 | 2,562,000 | -6,000 | 0.06% | 1,191,330 |
| 2017-09-15 | 2017-09-13 | 0.400 | 2,568,000 | +48,000 | 0.06% | 1,027,200 |
| 2017-09-14 | 2017-09-12 | 0.395 | 2,520,000 | -36,000 | 0.06% | 995,400 |
| 2017-09-05 | 2017-09-01 | 0.380 | 2,556,000 | -20,000 | 0.06% | 971,280 |
| 2017-08-31 | 2017-08-29 | 0.335 | 2,576,000 | -98,000 | 0.06% | 862,960 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,674,000 | +20,000 | 0.06% | 976,010 |
| 2017-08-15 | 2017-08-11 | 0.390 | 2,654,000 | +2,000 | 0.06% | 1,035,060 |
| 2017-07-14 | 2017-07-12 | 0.395 | 2,652,000 | +2,000 | 0.06% | 1,047,540 |
| 2017-06-20 | 2017-06-16 | 0.440 | 2,650,000 | -2,000 | 0.06% | 1,166,000 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,652,000 | +90,000 | 0.06% | 1,379,040 |
| 2017-06-05 | 2017-06-01 | 0.450 | 2,562,000 | -8,000 | 0.06% | 1,152,900 |
| 2017-05-24 | 2017-05-22 | 0.465 | 2,570,000 | -10,000 | 0.06% | 1,195,050 |
| 2017-05-23 | 2017-05-19 | 0.465 | 2,580,000 | -30,000 | 0.06% | 1,199,700 |
| 2017-05-15 | 2017-05-11 | 0.480 | 2,610,000 | -20,000 | 0.06% | 1,252,800 |
| 2017-05-10 | 2017-05-08 | 0.500 | 2,630,000 | +10,000 | 0.06% | 1,315,000 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,620,000 | +8,000 | 0.06% | 1,362,400 |
| 2017-04-20 | 2017-04-18 | 0.550 | 2,612,000 | -10,000 | 0.06% | 1,436,600 |
| 2017-04-18 | 2017-04-12 | 0.600 | 2,622,000 | -8,000 | 0.06% | 1,573,200 |
| 2017-04-11 | 2017-04-07 | 0.580 | 2,630,000 | -18,000 | 0.06% | 1,525,400 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,648,000 | -112,000 | 0.06% | 1,509,360 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,760,000 | +50,000 | 0.06% | 1,407,600 |
| 2017-04-03 | 2017-03-30 | 0.520 | 2,710,000 | +102,000 | 0.06% | 1,409,200 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,608,000 | -48,000 | 0.06% | 1,356,160 |
| 2017-03-29 | 2017-03-27 | 0.560 | 2,656,000 | -2,000 | 0.06% | 1,487,360 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,658,000 | -18,000 | 0.06% | 1,461,900 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,676,000 | +46,000 | 0.06% | 1,632,360 |
| 2017-03-24 | 2017-03-22 | 0.650 | 2,630,000 | +66,000 | 0.06% | 1,709,500 |
| 2017-03-22 | 2017-03-20 | 0.670 | 2,564,000 | +20,000 | 0.06% | 1,717,880 |
| 2017-03-21 | 2017-03-17 | 0.660 | 2,544,000 | +28,000 | 0.06% | 1,679,040 |
| 2017-03-16 | 2017-03-14 | 0.700 | 2,516,000 | +30,000 | 0.06% | 1,761,200 |
| 2017-03-15 | 2017-03-13 | 0.720 | 2,486,000 | +20,000 | 0.06% | 1,789,920 |
| 2017-03-14 | 2017-03-10 | 0.690 | 2,466,000 | +10,000 | 0.06% | 1,701,540 |
| 2017-03-10 | 2017-03-08 | 0.730 | 2,456,000 | +50,000 | 0.06% | 1,792,880 |
| 2017-03-09 | 2017-03-07 | 0.760 | 2,406,000 | +20,000 | 0.06% | 1,828,560 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,386,000 | -42,000 | 0.06% | 1,908,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,428,000 | -98,000 | 0.06% | 1,966,680 |
| 2017-02-28 | 2017-02-24 | 0.740 | 2,526,000 | -14,000 | 0.06% | 1,869,240 |
| 2017-02-27 | 2017-02-23 | 0.700 | 2,540,000 | -6,000 | 0.06% | 1,778,000 |
| 2017-02-24 | 2017-02-22 | 0.710 | 2,546,000 | -6,000 | 0.06% | 1,807,660 |
| 2017-02-23 | 2017-02-21 | 0.710 | 2,552,000 | +6,000 | 0.06% | 1,811,920 |
| 2017-02-22 | 2017-02-20 | 0.670 | 2,546,000 | +26,000 | 0.06% | 1,705,820 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,520,000 | +106,000 | 0.06% | 1,839,600 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,414,000 | -94,000 | 0.06% | 1,834,640 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,508,000 | -34,000 | 0.06% | 1,805,760 |
| 2017-02-15 | 2017-02-13 | 0.630 | 2,542,000 | -198,000 | 0.06% | 1,601,460 |
| 2017-02-14 | 2017-02-10 | 0.530 | 2,740,000 | +60,000 | 0.06% | 1,452,200 |
| 2017-02-10 | 2017-02-08 | 0.510 | 2,680,000 | +20,000 | 0.06% | 1,366,800 |
| 2017-02-09 | 2017-02-07 | 0.510 | 2,660,000 | -32,000 | 0.06% | 1,356,600 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,692,000 | -32,000 | 0.06% | 1,346,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 2,724,000 | +10,000 | 0.06% | 1,266,660 |
| 2017-02-02 | 2017-01-27 | 0.495 | 2,714,000 | +20,000 | 0.06% | 1,343,430 |
| 2017-01-25 | 2017-01-23 | 0.530 | 2,694,000 | -18,000 | 0.06% | 1,427,820 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,712,000 | +90,000 | 0.06% | 1,383,120 |
| 2017-01-23 | 2017-01-19 | 0.435 | 2,622,000 | -12,000 | 0.06% | 1,140,570 |
| 2017-01-17 | 2017-01-13 | 0.425 | 2,634,000 | +4,000 | 0.06% | 1,119,450 |
| 2017-01-12 | 2017-01-10 | 0.430 | 2,630,000 | +36,000 | 0.06% | 1,130,900 |
| 2017-01-05 | 2017-01-03 | 0.480 | 2,594,000 | +40,000 | 0.06% | 1,245,120 |
| 2017-01-04 | 2016-12-30 | 0.485 | 2,554,000 | +4,000 | 0.06% | 1,238,690 |
| 2017-01-03 | 2016-12-29 | 0.490 | 2,550,000 | -10,000 | 0.06% | 1,249,500 |
| 2016-12-29 | 2016-12-23 | 0.485 | 2,560,000 | +12,000 | 0.06% | 1,241,600 |
| 2016-12-28 | 2016-12-22 | 0.485 | 2,548,000 | +4,000 | 0.06% | 1,235,780 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,544,000 | +20,000 | 0.06% | 1,246,560 |
| 2016-12-22 | 2016-12-20 | 0.510 | 2,524,000 | +44,000 | 0.06% | 1,287,240 |
| 2016-12-20 | 2016-12-16 | 0.590 | 2,480,000 | +8,000 | 0.06% | 1,463,200 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,472,000 | +4,000 | 0.06% | 1,532,640 |
| 2016-11-30 | 2016-11-28 | 0.690 | 2,468,000 | -4,000 | 0.06% | 1,702,920 |
| 2016-11-24 | 2016-11-22 | 0.680 | 2,472,000 | +4,000 | 0.06% | 1,680,960 |
| 2016-11-23 | 2016-11-21 | 0.670 | 2,468,000 | +4,000 | 0.06% | 1,653,560 |
| 2016-11-18 | 2016-11-16 | 0.700 | 2,464,000 | -10,000 | 0.06% | 1,724,800 |
| 2016-11-16 | 2016-11-14 | 0.650 | 2,474,000 | +6,000 | 0.06% | 1,608,100 |
| 2016-11-11 | 2016-11-09 | 0.690 | 2,468,000 | +4,000 | 0.06% | 1,702,920 |
| 2016-11-10 | 2016-11-08 | 0.700 | 2,464,000 | -50,000 | 0.06% | 1,724,800 |
| 2016-11-07 | 2016-11-03 | 0.700 | 2,514,000 | +94,000 | 0.06% | 1,759,800 |
| 2016-11-01 | 2016-10-28 | 0.700 | 2,420,000 | +14,000 | 0.06% | 1,694,000 |
| 2016-10-31 | 2016-10-27 | 0.730 | 2,406,000 | +42,000 | 0.06% | 1,756,380 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,364,000 | +104,000 | 0.05% | 1,773,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,260,000 | +50,000 | 0.05% | 1,672,400 |
| 2016-10-24 | 2016-10-19 | 0.860 | 2,210,000 | +22,000 | 0.05% | 1,900,600 |
| 2016-10-20 | 2016-10-18 | 0.900 | 2,188,000 | +4,000 | 0.05% | 1,969,200 |
| 2016-10-07 | 2016-10-05 | 0.930 | 2,184,000 | +40,000 | 0.05% | 2,031,120 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,144,000 | -50,000 | 0.05% | 2,015,360 |
| 2016-09-30 | 2016-09-28 | 0.920 | 2,194,000 | +20,000 | 0.05% | 2,018,480 |
| 2016-09-29 | 2016-09-27 | 0.980 | 2,174,000 | +22,000 | 0.05% | 2,130,520 |
| 2016-09-13 | 2016-09-09 | 1.050 | 2,152,000 | -230,000 | 0.05% | 2,259,600 |
| 2016-09-09 | 2016-09-07 | 1.010 | 2,382,000 | +60,000 | 0.06% | 2,405,820 |
| 2016-09-08 | 2016-09-06 | 1.020 | 2,322,000 | +180,000 | 0.05% | 2,368,440 |
| 2016-08-22 | 2016-08-18 | 1.140 | 2,142,000 | +46,000 | 0.05% | 2,441,880 |
| 2016-08-19 | 2016-08-17 | 1.150 | 2,096,000 | -10,000 | 0.05% | 2,410,400 |
| 2016-08-16 | 2016-08-12 | 1.130 | 2,106,000 | +60,000 | 0.05% | 2,379,780 |
| 2016-08-15 | 2016-08-11 | 1.120 | 2,046,000 | -60,000 | 0.05% | 2,291,520 |
| 2016-08-09 | 2016-08-05 | 1.000 | 2,106,000 | -86,000 | 0.05% | 2,106,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 2,192,000 | +86,000 | 0.05% | 2,148,160 |
| 2016-07-21 | 2016-07-19 | 1.000 | 2,106,000 | -10,000 | 0.05% | 2,106,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 2,116,000 | +14,000 | 0.05% | 2,137,160 |
| 2016-07-15 | 2016-07-13 | 1.030 | 2,102,000 | -30,000 | 0.05% | 2,165,060 |
| 2016-07-13 | 2016-07-11 | 1.030 | 2,132,000 | +10,000 | 0.05% | 2,195,960 |
| 2016-07-12 | 2016-07-08 | 1.020 | 2,122,000 | +60,000 | 0.05% | 2,164,440 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,062,000 | -40,000 | 0.05% | 2,123,860 |
| 2016-07-04 | 2016-06-29 | 1.010 | 2,102,000 | -4,000 | 0.05% | 2,123,020 |
| 2016-06-28 | 2016-06-24 | 0.980 | 2,106,000 | -40,000 | 0.05% | 2,063,880 |
| 2016-06-24 | 2016-06-22 | 1.020 | 2,146,000 | +40,000 | 0.05% | 2,188,920 |
| 2016-06-22 | 2016-06-20 | 1.010 | 2,106,000 | -20,000 | 0.05% | 2,127,060 |
| 2016-06-15 | 2016-06-13 | 1.030 | 2,126,000 | +70,000 | 0.05% | 2,189,780 |
| 2016-06-03 | 2016-06-01 | 1.310 | 2,056,000 | -42,000 | 0.05% | 2,693,360 |
| 2016-06-02 | 2016-05-31 | 1.190 | 2,098,000 | +70,000 | 0.05% | 2,496,620 |
| 2016-05-20 | 2016-05-18 | 1.240 | 2,028,000 | +24,000 | 0.05% | 2,514,720 |
| 2016-05-05 | 2016-05-03 | 1.460 | 2,004,000 | +4,000 | 0.05% | 2,925,840 |
| 2016-04-28 | 2016-04-26 | 1.490 | 2,000,000 | +10,000 | 0.05% | 2,980,000 |
| 2016-04-26 | 2016-04-22 | 1.530 | 1,990,000 | -108,000 | 0.05% | 3,044,700 |
| 2016-04-25 | 2016-04-21 | 1.530 | 2,098,000 | -250,000 | 0.05% | 3,209,940 |
| 2016-04-19 | 2016-04-15 | 1.640 | 2,348,000 | -10,000 | 0.06% | 3,850,720 |
| 2016-04-18 | 2016-04-14 | 1.560 | 2,358,000 | -40,000 | 0.06% | 3,678,480 |
| 2016-04-15 | 2016-04-13 | 1.530 | 2,398,000 | -6,000 | 0.06% | 3,668,940 |
| 2016-04-13 | 2016-04-11 | 1.520 | 2,404,000 | -30,000 | 0.06% | 3,654,080 |
| 2016-04-12 | 2016-04-08 | 1.500 | 2,434,000 | +30,000 | 0.06% | 3,651,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 2,404,000 | -30,000 | 0.06% | 3,702,160 |
| 2016-04-08 | 2016-04-06 | 1.530 | 2,434,000 | +30,000 | 0.06% | 3,724,020 |
| 2016-04-07 | 2016-04-05 | 1.450 | 2,404,000 | +10,000 | 0.06% | 3,485,800 |
| 2016-04-06 | 2016-04-01 | 1.440 | 2,394,000 | +40,000 | 0.06% | 3,447,360 |
| 2016-03-30 | 2016-03-24 | 1.520 | 2,354,000 | +16,000 | 0.06% | 3,578,080 |
| 2016-03-29 | 2016-03-23 | 1.560 | 2,338,000 | +28,000 | 0.06% | 3,647,280 |
| 2016-03-24 | 2016-03-22 | 1.620 | 2,310,000 | +40,000 | 0.05% | 3,742,200 |
| 2016-03-23 | 2016-03-21 | 1.600 | 2,270,000 | +30,000 | 0.05% | 3,632,000 |
| 2016-03-22 | 2016-03-18 | 1.660 | 2,240,000 | -42,000 | 0.05% | 3,718,400 |
| 2016-03-21 | 2016-03-17 | 1.450 | 2,282,000 | -30,000 | 0.05% | 3,308,900 |
| 2016-03-18 | 2016-03-16 | 1.420 | 2,312,000 | +10,000 | 0.05% | 3,283,040 |
| 2016-03-16 | 2016-03-14 | 1.530 | 2,302,000 | +30,000 | 0.05% | 3,522,060 |
| 2016-03-15 | 2016-03-11 | 1.520 | 2,272,000 | +40,000 | 0.05% | 3,453,440 |
| 2016-03-14 | 2016-03-10 | 1.530 | 2,232,000 | +8,000 | 0.05% | 3,414,960 |
| 2016-03-11 | 2016-03-09 | 1.620 | 2,224,000 | +20,000 | 0.05% | 3,602,880 |
| 2016-03-10 | 2016-03-08 | 1.570 | 2,204,000 | +66,000 | 0.05% | 3,460,280 |
| 2016-03-09 | 2016-03-07 | 1.610 | 2,138,000 | +120,000 | 0.05% | 3,442,180 |
| 2016-03-07 | 2016-03-03 | 1.380 | 2,018,000 | -10,000 | 0.05% | 2,784,840 |
| 2016-03-04 | 2016-03-02 | 1.390 | 2,028,000 | +20,000 | 0.05% | 2,818,920 |
| 2016-03-03 | 2016-03-01 | 1.320 | 2,008,000 | -20,000 | 0.05% | 2,650,560 |
| 2016-02-29 | 2016-02-25 | 1.320 | 2,028,000 | +30,000 | 0.05% | 2,676,960 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,998,000 | -10,000 | 0.05% | 2,817,180 |
| 2016-02-25 | 2016-02-23 | 1.360 | 2,008,000 | +56,000 | 0.05% | 2,730,880 |
| 2016-02-24 | 2016-02-22 | 1.220 | 1,952,000 | -80,000 | 0.05% | 2,381,440 |
| 2016-02-23 | 2016-02-19 | 1.210 | 2,032,000 | -10,000 | 0.05% | 2,458,720 |
| 2016-02-22 | 2016-02-18 | 1.230 | 2,042,000 | +12,000 | 0.05% | 2,511,660 |
| 2016-02-19 | 2016-02-17 | 1.150 | 2,030,000 | -32,000 | 0.05% | 2,334,500 |
| 2016-02-18 | 2016-02-16 | 1.110 | 2,062,000 | +90,000 | 0.05% | 2,288,820 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,972,000 | +20,000 | 0.05% | 2,129,760 |
| 2016-02-16 | 2016-02-12 | 1.030 | 1,952,000 | +20,000 | 0.05% | 2,010,560 |
| 2016-02-15 | 2016-02-11 | 1.060 | 1,932,000 | +80,000 | 0.05% | 2,047,920 |
| 2016-02-03 | 2016-02-01 | 1.110 | 1,852,000 | -150,000 | 0.05% | 2,055,720 |
| 2016-02-02 | 2016-01-29 | 1.110 | 2,002,000 | +4,000 | 0.05% | 2,222,220 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,998,000 | +2,000 | 0.05% | 2,137,860 |
| 2016-01-20 | 2016-01-18 | 1.230 | 1,996,000 | -32,000 | 0.05% | 2,455,080 |
| 2016-01-19 | 2016-01-15 | 1.290 | 2,028,000 | +100,000 | 0.05% | 2,616,120 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,928,000 | +2,000 | 0.05% | 2,969,120 |
| 2016-01-14 | 2016-01-12 | 1.560 | 1,926,000 | +40,000 | 0.05% | 3,004,560 |
| 2016-01-06 | 2016-01-04 | 1.880 | 1,886,000 | +2,000 | 0.05% | 3,545,680 |
| 2016-01-05 | 2015-12-31 | 1.970 | 1,884,000 | +2,000 | 0.05% | 3,711,480 |
| 2015-12-29 | 2015-12-24 | 2.030 | 1,882,000 | +20,000 | 0.05% | 3,820,460 |
| 2015-12-16 | 2015-12-14 | 2.000 | 1,862,000 | +380,000 | 0.05% | 3,724,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,482,000 | +22,000 | 0.04% | 2,889,900 |
| 2015-12-11 | 2015-12-09 | 2.140 | 1,460,000 | -10,000 | 0.04% | 3,124,400 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,470,000 | +10,000 | 0.04% | 3,116,400 |
| 2015-12-01 | 2015-11-27 | 2.340 | 1,460,000 | -6,000 | 0.04% | 3,416,400 |
| 2015-11-25 | 2015-11-23 | 2.350 | 1,466,000 | +16,000 | 0.04% | 3,445,100 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,450,000 | +16,000 | 0.04% | 3,465,500 |
| 2015-11-05 | 2015-11-03 | 2.460 | 1,434,000 | -10,000 | 0.04% | 3,527,640 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,444,000 | +10,000 | 0.04% | 3,595,560 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,434,000 | +12,000 | 0.04% | 3,341,220 |
| 2015-10-28 | 2015-10-26 | 2.610 | 1,422,000 | +22,000 | 0.04% | 3,711,420 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,400,000 | +6,000 | 0.04% | 3,836,000 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,394,000 | +18,000 | 0.04% | 3,972,900 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,376,000 | -136,000 | 0.04% | 4,251,840 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,512,000 | -32,000 | 0.04% | 4,656,960 |
| 2015-10-16 | 2015-10-14 | 2.630 | 1,544,000 | +144,000 | 0.04% | 4,060,720 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,400,000 | -8,000 | 0.04% | 3,332,000 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,408,000 | -22,000 | 0.04% | 3,055,360 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,430,000 | +22,000 | 0.04% | 3,103,100 |
| 2015-10-06 | 2015-10-02 | 2.000 | 1,408,000 | +4,000 | 0.04% | 2,816,000 |
| 2015-09-30 | 2015-09-25 | 2.040 | 1,404,000 | +20,000 | 0.04% | 2,864,160 |
| 2015-09-23 | 2015-09-21 | 2.210 | 1,384,000 | -60,000 | 0.04% | 3,058,640 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,444,000 | +54,000 | 0.04% | 3,104,600 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,390,000 | -8,000 | 0.04% | 2,682,700 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,398,000 | -50,000 | 0.04% | 2,642,220 |
| 2015-09-15 | 2015-09-11 | 1.920 | 1,448,000 | -50,000 | 0.04% | 2,780,160 |
| 2015-09-10 | 2015-09-08 | 1.920 | 1,498,000 | +8,000 | 0.04% | 2,876,160 |
| 2015-08-28 | 2015-08-26 | 1.880 | 1,490,000 | -10,000 | 0.04% | 2,801,200 |
| 2015-08-27 | 2015-08-25 | 1.860 | 1,500,000 | +6,000 | 0.04% | 2,790,000 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,494,000 | +20,000 | 0.04% | 2,763,900 |
| 2015-08-24 | 2015-08-20 | 2.120 | 1,474,000 | +20,000 | 0.04% | 3,124,880 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,454,000 | +70,000 | 0.04% | 3,373,280 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,384,000 | +30,000 | 0.04% | 3,363,120 |
| 2015-08-13 | 2015-08-11 | 2.170 | 1,354,000 | +10,000 | 0.04% | 2,938,180 |
| 2015-08-11 | 2015-08-07 | 2.240 | 1,344,000 | +10,000 | 0.04% | 3,010,560 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,334,000 | +10,000 | 0.03% | 3,134,900 |
| 2015-08-03 | 2015-07-30 | 2.690 | 1,324,000 | +30,000 | 0.04% | 3,561,560 |
| 2015-07-31 | 2015-07-29 | 2.740 | 1,294,000 | -30,000 | 0.04% | 3,545,560 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,324,000 | +20,000 | 0.04% | 3,508,600 |
| 2015-07-16 | 2015-07-14 | 3.190 | 1,304,000 | +10,000 | 0.04% | 4,159,760 |
| 2015-07-15 | 2015-07-13 | 3.260 | 1,294,000 | +10,000 | 0.04% | 4,218,440 |
| 2015-07-13 | 2015-07-09 | 2.830 | 1,284,000 | -10,000 | 0.04% | 3,633,720 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,294,000 | +6,000 | 0.04% | 2,588,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,288,000 | -6,000 | 0.04% | 3,091,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,294,000 | +58,000 | 0.04% | 3,882,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,236,000 | +44,000 | 0.04% | 5,030,520 |
| 2015-07-03 | 2015-06-30 | 4.300 | 1,192,000 | +8,000 | 0.04% | 5,125,600 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,184,000 | +10,000 | 0.04% | 5,328,000 |
| 2015-06-25 | 2015-06-23 | 4.750 | 1,174,000 | +20,000 | 0.04% | 5,576,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 1,154,000 | -10,000 | 0.04% | 5,619,980 |
| 2015-06-22 | 2015-06-18 | 4.700 | 1,164,000 | +12,000 | 0.04% | 5,470,800 |
| 2015-06-19 | 2015-06-17 | 4.820 | 1,152,000 | +4,000 | 0.04% | 5,552,640 |
| 2015-06-18 | 2015-06-16 | 4.530 | 1,148,000 | +36,000 | 0.04% | 5,200,440 |
| 2015-06-17 | 2015-06-15 | 4.400 | 1,112,000 | -8,000 | 0.04% | 4,892,800 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,120,000 | -22,000 | 0.04% | 5,499,200 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,142,000 | +46,000 | 0.04% | 5,755,680 |
| 2015-06-09 | 2015-06-05 | 5.090 | 1,096,000 | +10,000 | 0.04% | 5,578,640 |
| 2015-06-08 | 2015-06-04 | 5.180 | 1,086,000 | +10,000 | 0.04% | 5,625,480 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,076,000 | +56,000 | 0.03% | 5,487,600 |
| 2015-06-02 | 2015-05-29 | 5.450 | 1,020,000 | +10,000 | 0.03% | 5,559,000 |
| 2015-06-01 | 2015-05-28 | 5.560 | 1,010,000 | +16,000 | 0.03% | 5,615,600 |
| 2015-05-28 | 2015-05-26 | 5.740 | 994,000 | -2,000 | 0.03% | 5,705,560 |
| 2015-05-27 | 2015-05-22 | 5.810 | 996,000 | +22,000 | 0.03% | 5,786,760 |
| 2015-05-26 | 2015-05-21 | 5.540 | 974,000 | -58,000 | 0.03% | 5,395,960 |
| 2015-05-22 | 2015-05-20 | 4.980 | 1,032,000 | +52,000 | 0.03% | 5,139,360 |
| 2015-05-21 | 2015-05-19 | 5.070 | 980,000 | +10,000 | 0.03% | 4,968,600 |
| 2015-05-19 | 2015-05-15 | 5.130 | 970,000 | +18,000 | 0.03% | 4,976,100 |
| 2015-05-18 | 2015-05-14 | 5.050 | 952,000 | +10,000 | 0.03% | 4,807,600 |
| 2015-05-15 | 2015-05-13 | 5.070 | 942,000 | +10,000 | 0.03% | 4,775,940 |
| 2015-05-13 | 2015-05-11 | 5.190 | 932,000 | +16,000 | 0.03% | 4,837,080 |
| 2015-05-12 | 2015-05-08 | 5.150 | 916,000 | -20,000 | 0.03% | 4,717,400 |
| 2015-05-11 | 2015-05-07 | 5.010 | 936,000 | -6,000 | 0.03% | 4,689,360 |
| 2015-05-08 | 2015-05-06 | 5.350 | 942,000 | +50,000 | 0.03% | 5,039,700 |
| 2015-05-07 | 2015-05-05 | 5.360 | 892,000 | +26,000 | 0.03% | 4,781,120 |
| 2015-05-06 | 2015-05-04 | 5.240 | 866,000 | -8,000 | 0.03% | 4,537,840 |
| 2015-05-05 | 2015-04-30 | 5.480 | 874,000 | -250,000 | 0.03% | 4,789,520 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,124,000 | +30,000 | 0.04% | 6,294,400 |
| 2015-04-30 | 2015-04-28 | 5.730 | 1,094,000 | +4,000 | 0.04% | 6,268,620 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,090,000 | +18,000 | 0.04% | 6,452,800 |
| 2015-04-27 | 2015-04-23 | 6.110 | 1,072,000 | -2,000 | 0.04% | 6,549,920 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,074,000 | +18,000 | 0.04% | 6,605,100 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,056,000 | +4,000 | 0.04% | 6,441,600 |
| 2015-04-20 | 2015-04-16 | 6.390 | 1,052,000 | +2,000 | 0.04% | 6,722,280 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,050,000 | +24,000 | 0.04% | 6,846,000 |
| 2015-04-16 | 2015-04-14 | 6.950 | 1,026,000 | -30,000 | 0.03% | 7,130,700 |
| 2015-04-15 | 2015-04-13 | 7.210 | 1,056,000 | -16,000 | 0.04% | 7,613,760 |
| 2015-04-14 | 2015-04-10 | 6.930 | 1,072,000 | -6,000 | 0.04% | 7,428,960 |
| 2015-04-13 | 2015-04-09 | 6.770 | 1,078,000 | +40,000 | 0.04% | 7,298,060 |
| 2015-04-10 | 2015-04-08 | 6.500 | 1,038,000 | +98,000 | 0.04% | 6,747,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 940,000 | +6,000 | 0.03% | 5,517,800 |
| 2015-04-08 | 2015-04-01 | 5.760 | 934,000 | +6,000 | 0.03% | 5,379,840 |
| 2015-03-31 | 2015-03-27 | 5.740 | 928,000 | +10,000 | 0.03% | 5,326,720 |
| 2015-03-27 | 2015-03-25 | 5.970 | 918,000 | +16,000 | 0.03% | 5,480,460 |
| 2015-03-26 | 2015-03-24 | 5.960 | 902,000 | +4,000 | 0.03% | 5,375,920 |
| 2015-03-25 | 2015-03-23 | 6.300 | 898,000 | +60,000 | 0.03% | 5,657,400 |
| 2015-03-24 | 2015-03-20 | 6.550 | 838,000 | +16,000 | 0.03% | 5,488,900 |
| 2015-03-23 | 2015-03-19 | 5.990 | 822,000 | -14,000 | 0.03% | 4,923,780 |
| 2015-03-20 | 2015-03-18 | 5.400 | 836,000 | -58,000 | 0.03% | 4,514,400 |
| 2015-03-18 | 2015-03-16 | 5.000 | 894,000 | +4,000 | 0.03% | 4,470,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 890,000 | -10,000 | 0.03% | 4,147,400 |
| 2015-03-12 | 2015-03-10 | 4.320 | 900,000 | +30,000 | 0.03% | 3,888,000 |
| 2015-02-23 | 2015-02-16 | 5.290 | 870,000 | +14,000 | 0.03% | 4,602,300 |
| 2015-02-11 | 2015-02-09 | 5.600 | 856,000 | +2,000 | 0.03% | 4,793,600 |
| 2015-02-09 | 2015-02-05 | 5.910 | 854,000 | -6,000 | 0.03% | 5,047,140 |
| 2015-02-04 | 2015-02-02 | 6.000 | 860,000 | +12,000 | 0.03% | 5,160,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 848,000 | +10,000 | 0.03% | 5,079,520 |
| 2015-01-30 | 2015-01-28 | 6.120 | 838,000 | -10,000 | 0.03% | 5,128,560 |
| 2015-01-27 | 2015-01-23 | 6.140 | 848,000 | +10,000 | 0.03% | 5,206,720 |
| 2015-01-19 | 2015-01-15 | 6.390 | 838,000 | -38,000 | 0.03% | 5,354,820 |
| 2015-01-15 | 2015-01-13 | 6.690 | 876,000 | -2,000 | 0.03% | 5,860,440 |
| 2015-01-08 | 2015-01-06 | 5.730 | 878,000 | -16,000 | 0.03% | 5,030,940 |
| 2014-12-30 | 2014-12-24 | 5.430 | 894,000 | +36,000 | 0.03% | 4,854,420 |
| 2014-12-23 | 2014-12-19 | 5.980 | 858,000 | +148,000 | 0.03% | 5,130,840 |
| 2014-12-19 | 2014-12-17 | 5.050 | 710,000 | +16,000 | 0.03% | 3,585,500 |
| 2014-12-18 | 2014-12-16 | 5.450 | 694,000 | +40,000 | 0.02% | 3,782,300 |
| 2014-12-11 | 2014-12-09 | 5.630 | 654,000 | -2,000 | 0.02% | 3,682,020 |
| 2014-12-09 | 2014-12-05 | 5.960 | 656,000 | +2,000 | 0.02% | 3,909,760 |
| 2014-12-03 | 2014-12-01 | 6.310 | 654,000 | +12,000 | 0.02% | 4,126,740 |
| 2014-11-19 | 2014-11-17 | 7.050 | 642,000 | -14,000 | 0.03% | 4,526,100 |
| 2014-11-18 | 2014-11-14 | 6.900 | 656,000 | -24,000 | 0.03% | 4,526,400 |
| 2014-11-10 | 2014-11-06 | 5.920 | 680,000 | +10,000 | 0.03% | 4,025,600 |
| 2014-11-06 | 2014-11-04 | 6.300 | 670,000 | +14,000 | 0.03% | 4,221,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 656,000 | +10,000 | 0.03% | 3,890,080 |
| 2014-11-04 | 2014-10-31 | 6.470 | 646,000 | +14,000 | 0.03% | 4,179,620 |
| 2014-10-30 | 2014-10-28 | 6.870 | 632,000 | +10,000 | 0.03% | 4,341,840 |
| 2014-10-27 | 2014-10-23 | 6.960 | 622,000 | +8,000 | 0.03% | 4,329,120 |
| 2014-10-23 | 2014-10-21 | 6.910 | 614,000 | +10,000 | 0.03% | 4,242,740 |
| 2014-10-16 | 2014-10-14 | 6.950 | 604,000 | +12,000 | 0.03% | 4,197,800 |
| 2014-10-15 | 2014-10-13 | 7.010 | 592,000 | -10,000 | 0.02% | 4,149,920 |
| 2014-10-14 | 2014-10-10 | 6.950 | 602,000 | +10,000 | 0.03% | 4,183,900 |
| 2014-10-13 | 2014-10-09 | 7.100 | 592,000 | +30,000 | 0.02% | 4,203,200 |
| 2014-10-10 | 2014-10-08 | 7.250 | 562,000 | +22,000 | 0.02% | 4,074,500 |
| 2014-10-09 | 2014-10-07 | 7.550 | 540,000 | -36,000 | 0.02% | 4,077,000 |
| 2014-10-08 | 2014-10-06 | 7.760 | 576,000 | -18,000 | 0.02% | 4,469,760 |
| 2014-10-07 | 2014-10-03 | 7.550 | 594,000 | -6,000 | 0.02% | 4,484,700 |
| 2014-10-06 | 2014-09-30 | 7.010 | 600,000 | -2,000 | 0.03% | 4,206,000 |
| 2014-10-03 | 2014-09-29 | 7.240 | 602,000 | +60,000 | 0.03% | 4,358,480 |
| 2014-09-30 | 2014-09-26 | 6.810 | 542,000 | +4,000 | 0.02% | 3,691,020 |
| 2014-09-29 | 2014-09-25 | 7.640 | 538,000 | +4,000 | 0.02% | 4,110,320 |
| 2014-09-26 | 2014-09-24 | 7.890 | 534,000 | +6,000 | 0.02% | 4,213,260 |
| 2014-09-25 | 2014-09-23 | 7.570 | 528,000 | +4,000 | 0.02% | 3,996,960 |
| 2014-09-23 | 2014-09-19 | 8.230 | 524,000 | +2,000 | 0.02% | 4,312,520 |
| 2014-09-22 | 2014-09-18 | 8.520 | 522,000 | +4,000 | 0.02% | 4,447,440 |
| 2014-09-04 | 2014-09-02 | 9.450 | 518,000 | +10,000 | 0.02% | 4,895,100 |
| 2014-09-02 | 2014-08-29 | 9.800 | 508,000 | -2,000 | 0.02% | 4,978,400 |
| 2014-08-20 | 2014-08-18 | 10.040 | 510,000 | -10,000 | 0.02% | 5,120,400 |
| 2014-08-19 | 2014-08-15 | 10.220 | 520,000 | +2,000 | 0.02% | 5,314,400 |
| 2014-08-13 | 2014-08-11 | 9.470 | 518,000 | +10,000 | 0.02% | 4,905,460 |
| 2014-07-28 | 2014-07-24 | 9.110 | 508,000 | +4,000 | 0.02% | 4,627,880 |
| 2014-07-23 | 2014-07-21 | 9.410 | 504,000 | +312,000 | 0.02% | 4,742,640 |
| 2014-06-24 | 2014-06-20 | 9.650 | 192,000 | +4,000 | 0.01% | 1,852,800 |
| 2014-06-13 | 2014-06-11 | 10.280 | 188,000 | -2,000 | 0.01% | 1,932,640 |
| 2014-06-11 | 2014-06-09 | 10.640 | 190,000 | -8,000 | 0.01% | 2,021,600 |
| 2014-06-06 | 2014-06-04 | 10.180 | 198,000 | +10,000 | 0.01% | 2,015,640 |
| 2014-05-20 | 2014-05-16 | 11.020 | 188,000 | -30,000 | 0.01% | 2,071,760 |
| 2014-05-16 | 2014-05-14 | 11.800 | 218,000 | +10,000 | 0.01% | 2,572,400 |
| 2014-05-15 | 2014-05-13 | 11.740 | 208,000 | +4,000 | 0.01% | 2,441,920 |
| 2014-05-13 | 2014-05-09 | 11.000 | 204,000 | +4,000 | 0.01% | 2,244,000 |
| 2014-04-30 | 2014-04-28 | 10.000 | 200,000 | +4,000 | 0.01% | 2,000,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 196,000 | -22,000 | 0.01% | 1,975,680 |
| 2014-04-28 | 2014-04-24 | 9.540 | 218,000 | +2,000 | 0.01% | 2,079,720 |
| 2014-04-25 | 2014-04-23 | 9.240 | 216,000 | -10,000 | 0.01% | 1,995,840 |
| 2014-04-15 | 2014-04-11 | 8.790 | 226,000 | -50,000 | 0.01% | 1,986,540 |
| 2014-04-14 | 2014-04-10 | 8.790 | 276,000 | -10,000 | 0.01% | 2,426,040 |
| 2014-04-07 | 2014-04-03 | 8.980 | 286,000 | -12,000 | 0.01% | 2,568,280 |
| 2014-04-03 | 2014-04-01 | 8.980 | 298,000 | -6,000 | 0.01% | 2,676,040 |
| 2014-04-02 | 2014-03-31 | 9.050 | 304,000 | -4,000 | 0.01% | 2,751,200 |
| 2014-03-31 | 2014-03-27 | 8.990 | 308,000 | +4,000 | 0.01% | 2,768,920 |
| 2014-03-28 | 2014-03-26 | 8.840 | 304,000 | +30,000 | 0.01% | 2,687,360 |
| 2014-03-27 | 2014-03-25 | 8.490 | 274,000 | +14,000 | 0.01% | 2,326,260 |
| 2014-03-26 | 2014-03-24 | 8.380 | 260,000 | -54,000 | 0.01% | 2,178,800 |
| 2014-03-21 | 2014-03-19 | 8.530 | 314,000 | -90,000 | 0.01% | 2,678,420 |
| 2014-03-19 | 2014-03-17 | 8.240 | 404,000 | +20,000 | 0.02% | 3,328,960 |
| 2014-03-18 | 2014-03-14 | 8.040 | 384,000 | -10,000 | 0.02% | 3,087,360 |
| 2014-03-17 | 2014-03-13 | 7.980 | 394,000 | +4,000 | 0.02% | 3,144,120 |
| 2014-03-14 | 2014-03-12 | 8.140 | 390,000 | +2,000 | 0.02% | 3,174,600 |
| 2014-03-13 | 2014-03-11 | 8.000 | 388,000 | -26,000 | 0.02% | 3,104,000 |
| 2014-03-10 | 2014-03-06 | 7.000 | 414,000 | -10,000 | 0.02% | 2,898,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 424,000 | +52,000 | 0.02% | 2,925,600 |
| 2014-02-28 | 2014-02-26 | 7.020 | 372,000 | +6,000 | 0.02% | 2,611,440 |
| 2014-02-27 | 2014-02-25 | 6.770 | 366,000 | -50,000 | 0.02% | 2,477,820 |
| 2014-02-25 | 2014-02-21 | 6.680 | 416,000 | -12,000 | 0.02% | 2,778,880 |
| 2014-02-04 | 2014-01-28 | 5.940 | 428,000 | +50,000 | 0.02% | 2,542,320 |
| 2014-01-21 | 2014-01-17 | 6.120 | 378,000 | +2,000 | 0.02% | 2,313,360 |
| 2014-01-14 | 2014-01-10 | 6.270 | 376,000 | -10,000 | 0.02% | 2,357,520 |
| 2014-01-07 | 2014-01-03 | 6.000 | 386,000 | +6,000 | 0.02% | 2,316,000 |
| 2014-01-02 | 2013-12-27 | 6.130 | 380,000 | -10,000 | 0.02% | 2,329,400 |
| 2013-12-30 | 2013-12-24 | 5.650 | 390,000 | +10,000 | 0.02% | 2,203,500 |
| 2013-12-17 | 2013-12-13 | 6.130 | 380,000 | -10,000 | 0.02% | 2,329,400 |
| 2013-12-11 | 2013-12-09 | 6.300 | 390,000 | -10,000 | 0.02% | 2,457,000 |
| 2013-12-10 | 2013-12-06 | 6.210 | 400,000 | -10,000 | 0.02% | 2,484,000 |
| 2013-12-03 | 2013-11-29 | 6.300 | 410,000 | -2,000 | 0.02% | 2,583,000 |
| 2013-12-02 | 2013-11-28 | 6.240 | 412,000 | +14,000 | 0.02% | 2,570,880 |
| 2013-11-28 | 2013-11-26 | 6.250 | 398,000 | -6,000 | 0.02% | 2,487,500 |
| 2013-11-25 | 2013-11-21 | 5.620 | 404,000 | +20,000 | 0.02% | 2,270,480 |
| 2013-11-22 | 2013-11-20 | 5.890 | 384,000 | +10,000 | 0.02% | 2,261,760 |
| 2013-11-20 | 2013-11-18 | 6.050 | 374,000 | +16,000 | 0.02% | 2,262,700 |
| 2013-11-18 | 2013-11-14 | 6.000 | 358,000 | +2,000 | 0.02% | 2,148,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 356,000 | +20,000 | 0.02% | 2,267,720 |
| 2013-11-14 | 2013-11-12 | 6.600 | 336,000 | +30,000 | 0.02% | 2,217,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 306,000 | -30,000 | 0.02% | 2,089,980 |
| 2013-11-12 | 2013-11-08 | 6.440 | 336,000 | +10,000 | 0.02% | 2,163,840 |
| 2013-11-08 | 2013-11-06 | 6.450 | 326,000 | +20,000 | 0.02% | 2,102,700 |
| 2013-11-06 | 2013-11-04 | 6.360 | 306,000 | -70,000 | 0.02% | 1,946,160 |
| 2013-10-25 | 2013-10-23 | 5.330 | 376,000 | -160,000 | 0.02% | 2,004,080 |
| 2013-10-24 | 2013-10-22 | 4.690 | 536,000 | +142,000 | 0.03% | 2,513,840 |
| 2013-10-23 | 2013-10-21 | 5.580 | 394,000 | +14,000 | 0.02% | 2,198,520 |
| 2013-10-22 | 2013-10-18 | 5.700 | 380,000 | -4,000 | 0.02% | 2,166,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 384,000 | +16,000 | 0.02% | 2,142,720 |
| 2013-10-18 | 2013-10-16 | 5.390 | 368,000 | +14,000 | 0.02% | 1,983,520 |
| 2013-10-17 | 2013-10-15 | 4.840 | 354,000 | -110,000 | 0.02% | 1,713,360 |
| 2013-10-16 | 2013-10-11 | 4.590 | 464,000 | +126,000 | 0.03% | 2,129,760 |
| 2013-10-15 | 2013-10-10 | 4.940 | 338,000 | +12,000 | 0.02% | 1,669,720 |
| 2013-10-11 | 2013-10-09 | 4.040 | 326,000 | -106,000 | 0.02% | 1,317,040 |
| 2013-10-10 | 2013-10-08 | 3.300 | 432,000 | -100,000 | 0.03% | 1,425,600 |
| 2013-10-04 | 2013-10-02 | 3.250 | 532,000 | +6,000 | 0.03% | 1,729,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 526,000 | -16,000 | 0.03% | 1,667,420 |
| 2013-09-30 | 2013-09-26 | 3.120 | 542,000 | +10,000 | 0.03% | 1,691,040 |
| 2013-09-27 | 2013-09-25 | 3.140 | 532,000 | +6,000 | 0.03% | 1,670,480 |
| 2013-09-26 | 2013-09-24 | 3.250 | 526,000 | -1,284,000 | 0.03% | 1,709,500 |
| 2013-09-24 | 2013-09-19 | 3.050 | 1,810,000 | -200,000 | 0.12% | 5,520,500 |
| 2013-09-19 | 2013-09-17 | 2.950 | 2,010,000 | +506,000 | 0.13% | 5,929,500 |
| 2013-09-17 | 2013-09-13 | 3.300 | 1,504,000 | -850,000 | 0.10% | 4,963,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 2,354,000 | -8,000 | 0.15% | 7,909,440 |
| 2013-09-13 | 2013-09-11 | 3.120 | 2,362,000 | +8,000 | 0.15% | 7,369,440 |
| 2013-09-10 | 2013-09-06 | 3.500 | 2,354,000 | -100,000 | 0.15% | 8,239,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 2,454,000 | -506,000 | 0.16% | 8,539,920 |
| 2013-08-30 | 2013-08-28 | 3.280 | 2,960,000 | -256,000 | 0.19% | 9,708,800 |
| 2013-08-29 | 2013-08-27 | 3.340 | 3,216,000 | -400,000 | 0.21% | 10,741,440 |
| 2013-08-23 | 2013-08-21 | 3.240 | 3,616,000 | +6,000 | 0.23% | 11,715,840 |
| 2013-08-22 | 2013-08-20 | 3.290 | 3,610,000 | -100,000 | 0.23% | 11,876,900 |
| 2013-08-20 | 2013-08-16 | 3.100 | 3,710,000 | +300,000 | 0.24% | 11,501,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 3,410,000 | -6,000 | 0.22% | 11,525,800 |
| 2013-08-16 | 2013-08-13 | 3.440 | 3,416,000 | +150,000 | 0.22% | 11,751,040 |
| 2013-08-15 | 2013-08-12 | 3.460 | 3,266,000 | -2,000 | 0.21% | 11,300,360 |
| 2013-08-12 | 2013-08-08 | 3.310 | 3,268,000 | +954,000 | 0.21% | 10,817,080 |
| 2013-08-09 | 2013-08-07 | 3.090 | 2,314,000 | -1,926,000 | 0.15% | 7,150,260 |
| 2013-08-08 | 2013-08-06 | 3.060 | 4,240,000 | -1,000,000 | 0.27% | 12,974,400 |
| 2013-08-06 | 2013-08-02 | 2.300 | 5,240,000 | +600,000 | 0.34% | 12,052,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 4,640,000 | +308,000 | 0.30% | 9,419,200 |
| 2013-08-02 | 2013-07-31 | 2.080 | 4,332,000 | +284,000 | 0.28% | 9,010,560 |
| 2013-08-01 | 2013-07-30 | 2.090 | 4,048,000 | +200,000 | 0.26% | 8,460,320 |
| 2013-07-30 | 2013-07-26 | 2.090 | 3,848,000 | +500,000 | 0.25% | 8,042,320 |
| 2013-07-29 | 2013-07-25 | 1.990 | 3,348,000 | +500,000 | 0.21% | 6,662,520 |
| 2013-07-26 | 2013-07-24 | 1.890 | 2,848,000 | +2,848,000 | 0.18% | 5,382,720 |
| 2013-07-25 | 2013-07-23 | 1.840 | 0 | -2,000 | ||
| 2013-07-24 | 2013-07-22 | 1.770 | 2,000 | +2,000 | 0.00% | 3,540 |
| 2013-07-09 | 2013-07-05 | 1.430 | 0 | -38,000 | ||
| 2013-07-05 | 2013-07-03 | 1.290 | 38,000 | +16,000 | 0.00% | 49,020 |
| 2013-05-02 | 2013-04-29 | 1.240 | 22,000 | -8,000 | 0.00% | 27,280 |
| 2013-04-22 | 2013-04-18 | 1.060 | 30,000 | +8,000 | 0.00% | 31,800 |
| 2013-02-28 | 2013-02-26 | 1.250 | 22,000 | -10,000 | 0.00% | 27,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 32,000 | -100,000 | 0.00% | 39,040 |
| 2013-02-20 | 2013-02-18 | 1.290 | 132,000 | -60,000 | 0.01% | 170,280 |
| 2013-01-31 | 2013-01-29 | 0.860 | 192,000 | -100,000 | 0.01% | 165,120 |
| 2013-01-29 | 2013-01-25 | 0.890 | 292,000 | +50,000 | 0.02% | 259,880 |
| 2013-01-28 | 2013-01-24 | 0.820 | 242,000 | +50,000 | 0.02% | 198,440 |
| 2013-01-25 | 2013-01-23 | 0.870 | 192,000 | -100,000 | 0.01% | 167,040 |
| 2013-01-10 | 2013-01-08 | 0.470 | 292,000 | -34,000 | 0.02% | 137,240 |
| 2013-01-09 | 2013-01-07 | 0.440 | 326,000 | -100,000 | 0.02% | 143,440 |
| 2012-11-15 | 2012-11-13 | 0.325 | 426,000 | -40,000 | 0.03% | 138,450 |
| 2012-09-18 | 2012-09-14 | 0.182 | 466,000 | +50,000 | 0.03% | 84,812 |
| 2012-05-21 | 2012-05-17 | 0.211 | 416,000 | -50,000 | 0.03% | 87,776 |
| 2012-05-17 | 2012-05-15 | 0.223 | 466,000 | +52,000 | 0.03% | 103,918 |
| 2012-05-10 | 2012-05-08 | 0.237 | 414,000 | +48,000 | 0.03% | 98,118 |
| 2012-05-07 | 2012-05-03 | 0.245 | 366,000 | +88,000 | 0.02% | 89,670 |
| 2012-05-04 | 2012-05-02 | 0.248 | 278,000 | +50,000 | 0.02% | 68,944 |
| 2012-05-03 | 2012-04-30 | 0.248 | 228,000 | +12,000 | 0.01% | 56,544 |
| 2012-04-24 | 2012-04-20 | 0.240 | 216,000 | +24,000 | 0.01% | 51,840 |
| 2012-02-14 | 2012-02-10 | 0.490 | 192,000 | +60,000 | 0.01% | 94,080 |
| 2012-01-16 | 2012-01-12 | 0.365 | 132,000 | -60,000 | 0.01% | 48,180 |
| 2011-12-05 | 2011-12-01 | 0.345 | 192,000 | +60,000 | 0.01% | 66,240 |
| 2011-07-25 | 2011-07-21 | 0.870 | 132,000 | +50,000 | 0.01% | 114,840 |
| 2011-07-21 | 2011-07-19 | 0.840 | 82,000 | +10,000 | 0.01% | 68,880 |
| 2011-07-15 | 2011-07-13 | 0.990 | 72,000 | 0.00% | 71,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy