History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-10-06 | 2025-10-02 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-10-03 | 2025-09-30 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-10-02 | 2025-09-29 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-09-30 | 2025-09-26 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-09-29 | 2025-09-25 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-26 | 2025-09-24 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-24 | 2025-09-22 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-22 | 2025-09-18 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-19 | 2025-09-17 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-17 | 2025-09-15 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-16 | 2025-09-12 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-15 | 2025-09-11 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-11 | 2025-09-09 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-10 | 2025-09-08 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-09-01 | 2025-08-28 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-08-28 | 2025-08-26 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.026 | 690,000 | +0 | 0.01% | 17,940 |
| 2025-08-26 | 2025-08-22 | 0.028 | 690,000 | +0 | 0.01% | 19,320 |
| 2025-08-25 | 2025-08-21 | 0.028 | 690,000 | +0 | 0.01% | 19,320 |
| 2025-08-22 | 2025-08-20 | 0.027 | 690,000 | +0 | 0.01% | 18,630 |
| 2025-08-21 | 2025-08-19 | 0.026 | 690,000 | +0 | 0.01% | 17,940 |
| 2025-08-20 | 2025-08-18 | 0.026 | 690,000 | +0 | 0.01% | 17,940 |
| 2025-08-19 | 2025-08-15 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-08-18 | 2025-08-14 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-08-15 | 2025-08-13 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-08-14 | 2025-08-12 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-08-13 | 2025-08-11 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-12 | 2025-08-08 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-08-11 | 2025-08-07 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-08-04 | 2025-07-31 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-08-01 | 2025-07-30 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-07-31 | 2025-07-29 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-07-30 | 2025-07-28 | 0.023 | 690,000 | +0 | 0.01% | 15,870 |
| 2025-07-29 | 2025-07-25 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-07-28 | 2025-07-24 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 690,000 | +0 | 0.01% | 17,250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 690,000 | +0 | 0.01% | 16,560 |
| 2025-07-22 | 2025-07-18 | 0.024 | 690,000 | -500,000 | 0.01% | 16,560 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,190,000 | -500,000 | 0.02% | 29,750 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,690,000 | +1,000,000 | 0.03% | 27,040 |
| 2025-06-12 | 2025-06-10 | 0.016 | 690,000 | -9,624,000 | 0.01% | 11,040 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,314,000 | -100,000 | 0.20% | 154,710 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,414,000 | -190,000 | 0.20% | 156,210 |
| 2025-05-22 | 2025-05-20 | 0.017 | 10,604,000 | +190,000 | 0.21% | 180,268 |
| 2025-02-27 | 2025-02-25 | 0.016 | 10,414,000 | +2,000,000 | 0.20% | 166,624 |
| 2025-02-21 | 2025-02-19 | 0.021 | 8,414,000 | +1,000,000 | 0.17% | 176,694 |
| 2025-02-18 | 2025-02-14 | 0.022 | 7,414,000 | -14,000 | 0.15% | 163,108 |
| 2025-02-14 | 2025-02-12 | 0.033 | 7,428,000 | -30,000 | 0.15% | 245,124 |
| 2025-02-11 | 2025-02-07 | 0.036 | 7,458,000 | -656,000 | 0.15% | 268,488 |
| 2025-02-10 | 2025-02-06 | 0.029 | 8,114,000 | -20,000 | 0.16% | 235,306 |
| 2025-02-04 | 2025-01-28 | 0.029 | 8,134,000 | -30,000 | 0.16% | 235,886 |
| 2024-11-29 | 2024-11-27 | 0.027 | 8,164,000 | +846,000 | 0.16% | 220,428 |
| 2024-11-25 | 2024-11-21 | 0.030 | 7,318,000 | +100,000 | 0.14% | 219,540 |
| 2024-11-13 | 2024-11-11 | 0.035 | 7,218,000 | +754,000 | 0.14% | 252,630 |
| 2024-10-31 | 2024-10-29 | 0.048 | 6,464,000 | +2,000,000 | 0.13% | 310,272 |
| 2024-10-29 | 2024-10-25 | 0.055 | 4,464,000 | -2,000,000 | 0.09% | 245,520 |
| 2024-10-28 | 2024-10-24 | 0.043 | 6,464,000 | +100,000 | 0.13% | 277,952 |
| 2024-10-25 | 2024-10-23 | 0.056 | 6,364,000 | -678,000 | 0.13% | 356,384 |
| 2024-10-24 | 2024-10-22 | 0.038 | 7,042,000 | +150,000 | 0.14% | 267,596 |
| 2024-10-21 | 2024-10-17 | 0.036 | 6,892,000 | +2,000,000 | 0.14% | 248,112 |
| 2024-10-18 | 2024-10-16 | 0.038 | 4,892,000 | +30,000 | 0.10% | 185,896 |
| 2024-10-17 | 2024-10-15 | 0.039 | 4,862,000 | -600,000 | 0.10% | 189,618 |
| 2024-10-16 | 2024-10-14 | 0.040 | 5,462,000 | -778,000 | 0.11% | 218,480 |
| 2024-10-14 | 2024-10-09 | 0.042 | 6,240,000 | +870,000 | 0.12% | 262,080 |
| 2024-10-10 | 2024-10-08 | 0.049 | 5,370,000 | +694,000 | 0.11% | 263,130 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,676,000 | +3,138,000 | 0.09% | 341,348 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,538,000 | -2,488,000 | 0.03% | 93,818 |
| 2024-10-03 | 2024-09-30 | 0.022 | 4,026,000 | -30,000 | 0.08% | 88,572 |
| 2024-09-03 | 2024-08-30 | 0.027 | 4,056,000 | +262,000 | 0.08% | 109,512 |
| 2024-09-02 | 2024-08-29 | 0.025 | 3,794,000 | +348,000 | 0.07% | 94,850 |
| 2024-07-29 | 2024-07-25 | 0.031 | 3,446,000 | +1,000,000 | 0.07% | 106,826 |
| 2024-07-23 | 2024-07-19 | 0.033 | 2,446,000 | +1,156,000 | 0.05% | 80,718 |
| 2024-07-22 | 2024-07-18 | 0.034 | 1,290,000 | +600,000 | 0.03% | 43,860 |
| 2024-07-19 | 2024-07-17 | 0.032 | 690,000 | -990,000 | 0.01% | 22,080 |
| 2024-06-24 | 2024-06-20 | 0.031 | 1,680,000 | +990,000 | 0.03% | 52,080 |
| 2024-06-06 | 2024-06-04 | 0.029 | 690,000 | -1,670,000 | 0.01% | 20,010 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,360,000 | -1,130,000 | 0.05% | 49,560 |
| 2024-05-17 | 2024-05-14 | 0.021 | 3,490,000 | +246,000 | 0.07% | 73,290 |
| 2024-05-16 | 2024-05-13 | 0.020 | 3,244,000 | +102,000 | 0.06% | 64,880 |
| 2024-05-14 | 2024-05-10 | 0.021 | 3,142,000 | +52,000 | 0.06% | 65,982 |
| 2024-05-10 | 2024-05-08 | 0.021 | 3,090,000 | +400,000 | 0.06% | 64,890 |
| 2024-05-07 | 2024-05-03 | 0.023 | 2,690,000 | +1,000,000 | 0.05% | 61,870 |
| 2024-02-27 | 2024-02-23 | 0.030 | 1,690,000 | +1,000,000 | 0.03% | 50,700 |
| 2023-05-25 | 2023-05-23 | 0.023 | 690,000 | -1,680,000 | 0.01% | 15,870 |
| 2023-05-15 | 2023-05-11 | 0.028 | 2,370,000 | +174,000 | 0.05% | 66,360 |
| 2023-05-03 | 2023-04-28 | 0.033 | 2,196,000 | +30,000 | 0.04% | 72,468 |
| 2023-03-27 | 2023-03-23 | 0.042 | 2,166,000 | -4,000 | 0.04% | 90,972 |
| 2023-02-28 | 2023-02-24 | 0.043 | 2,170,000 | -200,000 | 0.04% | 93,310 |
| 2023-02-13 | 2023-02-09 | 0.048 | 2,370,000 | -50,000 | 0.05% | 113,760 |
| 2023-02-09 | 2023-02-07 | 0.050 | 2,420,000 | -220,000 | 0.05% | 121,000 |
| 2023-02-08 | 2023-02-06 | 0.049 | 2,640,000 | +50,000 | 0.05% | 129,360 |
| 2022-12-14 | 2022-12-12 | 0.034 | 2,590,000 | +1,700,000 | 0.05% | 88,060 |
| 2022-12-13 | 2022-12-09 | 0.038 | 890,000 | +90,000 | 0.02% | 33,820 |
| 2022-12-01 | 2022-11-29 | 0.038 | 800,000 | +110,000 | 0.02% | 30,400 |
| 2022-11-18 | 2022-11-16 | 0.036 | 690,000 | -50,000 | 0.01% | 24,840 |
| 2022-07-19 | 2022-07-15 | 0.048 | 740,000 | -80,000 | 0.01% | 35,520 |
| 2022-07-07 | 2022-07-05 | 0.052 | 820,000 | -600,000 | 0.02% | 42,640 |
| 2022-07-06 | 2022-07-04 | 0.055 | 1,420,000 | +80,000 | 0.03% | 78,100 |
| 2022-06-28 | 2022-06-24 | 0.054 | 1,340,000 | +50,000 | 0.03% | 72,360 |
| 2022-06-27 | 2022-06-23 | 0.052 | 1,290,000 | +600,000 | 0.03% | 67,080 |
| 2022-06-10 | 2022-06-08 | 0.056 | 690,000 | -1,828,000 | 0.01% | 38,640 |
| 2022-06-09 | 2022-06-07 | 0.056 | 2,518,000 | +1,010,000 | 0.05% | 141,008 |
| 2022-06-08 | 2022-06-06 | 0.053 | 1,508,000 | +330,000 | 0.03% | 79,924 |
| 2022-06-02 | 2022-05-31 | 0.055 | 1,178,000 | +300,000 | 0.02% | 64,790 |
| 2022-04-14 | 2022-04-12 | 0.051 | 878,000 | -8,000 | 0.02% | 44,778 |
| 2022-03-18 | 2022-03-16 | 0.051 | 886,000 | -14,000 | 0.02% | 45,186 |
| 2022-03-17 | 2022-03-15 | 0.049 | 900,000 | -30,000 | 0.02% | 44,100 |
| 2022-02-16 | 2022-02-14 | 0.059 | 930,000 | +70,000 | 0.02% | 54,870 |
| 2022-02-15 | 2022-02-11 | 0.057 | 860,000 | +50,000 | 0.02% | 49,020 |
| 2022-02-14 | 2022-02-10 | 0.056 | 810,000 | +40,000 | 0.02% | 45,360 |
| 2022-01-26 | 2022-01-24 | 0.058 | 770,000 | +40,000 | 0.02% | 44,660 |
| 2022-01-12 | 2022-01-10 | 0.065 | 730,000 | +40,000 | 0.01% | 47,450 |
| 2022-01-07 | 2022-01-05 | 0.070 | 690,000 | -126,000 | 0.01% | 48,300 |
| 2022-01-06 | 2022-01-04 | 0.080 | 816,000 | +20,000 | 0.02% | 65,280 |
| 2021-12-29 | 2021-12-24 | 0.074 | 796,000 | +106,000 | 0.02% | 58,904 |
| 2021-12-09 | 2021-12-07 | 0.080 | 690,000 | -22,000 | 0.01% | 55,200 |
| 2021-12-08 | 2021-12-06 | 0.080 | 712,000 | +22,000 | 0.01% | 56,960 |
| 2021-12-06 | 2021-12-02 | 0.081 | 690,000 | -360,000 | 0.01% | 55,890 |
| 2021-12-01 | 2021-11-29 | 0.083 | 1,050,000 | +20,000 | 0.02% | 87,150 |
| 2021-11-12 | 2021-11-10 | 0.085 | 1,030,000 | +20,000 | 0.02% | 87,550 |
| 2021-11-11 | 2021-11-09 | 0.089 | 1,010,000 | +100,000 | 0.02% | 89,890 |
| 2021-11-08 | 2021-11-04 | 0.094 | 910,000 | +100,000 | 0.02% | 85,540 |
| 2021-10-27 | 2021-10-25 | 0.124 | 810,000 | -60,000 | 0.02% | 100,440 |
| 2021-10-21 | 2021-10-19 | 0.126 | 870,000 | +100,000 | 0.02% | 109,620 |
| 2021-10-12 | 2021-10-08 | 0.131 | 770,000 | -400,000 | 0.02% | 100,870 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,170,000 | +328,000 | 0.02% | 159,120 |
| 2021-09-28 | 2021-09-24 | 0.136 | 842,000 | -18,000 | 0.02% | 114,512 |
| 2021-09-27 | 2021-09-23 | 0.136 | 860,000 | +50,000 | 0.02% | 116,960 |
| 2021-09-24 | 2021-09-21 | 0.127 | 810,000 | +30,000 | 0.02% | 102,870 |
| 2021-09-21 | 2021-09-17 | 0.127 | 780,000 | -46,000 | 0.02% | 99,060 |
| 2021-09-20 | 2021-09-16 | 0.124 | 826,000 | +40,000 | 0.02% | 102,424 |
| 2021-09-14 | 2021-09-10 | 0.143 | 786,000 | +50,000 | 0.02% | 112,398 |
| 2021-08-30 | 2021-08-26 | 0.140 | 736,000 | -100,000 | 0.01% | 103,040 |
| 2021-08-27 | 2021-08-25 | 0.158 | 836,000 | -6,000 | 0.02% | 132,088 |
| 2021-07-16 | 2021-07-14 | 0.155 | 842,000 | +60,000 | 0.02% | 130,510 |
| 2021-07-09 | 2021-07-07 | 0.160 | 782,000 | -8,000 | 0.02% | 125,120 |
| 2021-07-08 | 2021-07-06 | 0.156 | 790,000 | +100,000 | 0.02% | 123,240 |
| 2021-07-06 | 2021-07-02 | 0.163 | 690,000 | -394,000 | 0.01% | 112,470 |
| 2021-07-05 | 2021-06-30 | 0.174 | 1,084,000 | +302,000 | 0.02% | 188,616 |
| 2021-07-02 | 2021-06-29 | 0.179 | 782,000 | +60,000 | 0.02% | 139,978 |
| 2021-06-24 | 2021-06-22 | 0.161 | 722,000 | +20,000 | 0.01% | 116,242 |
| 2021-06-22 | 2021-06-18 | 0.159 | 702,000 | +12,000 | 0.01% | 111,618 |
| 2021-06-10 | 2021-06-08 | 0.167 | 690,000 | -7,580,000 | 0.01% | 115,230 |
| 2021-06-03 | 2021-06-01 | 0.179 | 8,270,000 | +260,000 | 0.17% | 1,480,330 |
| 2021-05-20 | 2021-05-17 | 0.185 | 8,010,000 | +20,000 | 0.16% | 1,481,850 |
| 2021-05-06 | 2021-05-04 | 0.192 | 7,990,000 | -260,000 | 0.16% | 1,534,080 |
| 2021-05-05 | 2021-05-03 | 0.185 | 8,250,000 | +290,000 | 0.17% | 1,526,250 |
| 2021-05-03 | 2021-04-29 | 0.195 | 7,960,000 | -180,000 | 0.16% | 1,552,200 |
| 2021-04-30 | 2021-04-28 | 0.199 | 8,140,000 | -10,000 | 0.16% | 1,619,860 |
| 2021-04-29 | 2021-04-27 | 0.207 | 8,150,000 | +80,000 | 0.16% | 1,687,050 |
| 2021-04-28 | 2021-04-26 | 0.198 | 8,070,000 | -240,000 | 0.16% | 1,597,860 |
| 2021-04-27 | 2021-04-23 | 0.207 | 8,310,000 | +462,000 | 0.17% | 1,720,170 |
| 2021-04-23 | 2021-04-21 | 0.180 | 7,848,000 | -50,000 | 0.16% | 1,412,640 |
| 2021-04-21 | 2021-04-19 | 0.182 | 7,898,000 | +40,000 | 0.16% | 1,437,436 |
| 2021-04-14 | 2021-04-12 | 0.185 | 7,858,000 | -1,000,000 | 0.16% | 1,453,730 |
| 2021-04-13 | 2021-04-09 | 0.194 | 8,858,000 | -200,000 | 0.18% | 1,718,452 |
| 2021-04-07 | 2021-03-31 | 0.204 | 9,058,000 | -50,000 | 0.18% | 1,847,832 |
| 2021-03-29 | 2021-03-25 | 0.195 | 9,108,000 | +30,000 | 0.18% | 1,776,060 |
| 2021-03-25 | 2021-03-23 | 0.206 | 9,078,000 | -100,000 | 0.18% | 1,870,068 |
| 2021-03-24 | 2021-03-22 | 0.210 | 9,178,000 | +100,000 | 0.18% | 1,927,380 |
| 2021-03-17 | 2021-03-15 | 0.199 | 9,078,000 | +100,000 | 0.18% | 1,806,522 |
| 2021-03-15 | 2021-03-11 | 0.200 | 8,978,000 | -20,000 | 0.18% | 1,795,600 |
| 2021-03-11 | 2021-03-09 | 0.191 | 8,998,000 | -12,000 | 0.18% | 1,718,618 |
| 2021-03-10 | 2021-03-08 | 0.190 | 9,010,000 | +20,000 | 0.18% | 1,711,900 |
| 2021-03-09 | 2021-03-05 | 0.212 | 8,990,000 | -100,000 | 0.18% | 1,905,880 |
| 2021-03-08 | 2021-03-04 | 0.213 | 9,090,000 | +76,000 | 0.18% | 1,936,170 |
| 2021-03-05 | 2021-03-03 | 0.220 | 9,014,000 | -9,898,000 | 0.18% | 1,983,080 |
| 2021-03-04 | 2021-03-02 | 0.229 | 18,912,000 | +200,000 | 0.38% | 4,330,848 |
| 2021-03-02 | 2021-02-26 | 0.238 | 18,712,000 | +646,000 | 0.38% | 4,453,456 |
| 2021-03-01 | 2021-02-25 | 0.239 | 18,066,000 | +80,000 | 0.36% | 4,317,774 |
| 2021-02-26 | 2021-02-24 | 0.245 | 17,986,000 | -640,000 | 0.36% | 4,406,570 |
| 2021-02-25 | 2021-02-23 | 0.238 | 18,626,000 | +200,000 | 0.37% | 4,432,988 |
| 2021-02-24 | 2021-02-22 | 0.237 | 18,426,000 | +540,000 | 0.37% | 4,366,962 |
| 2021-02-23 | 2021-02-19 | 0.250 | 17,886,000 | +320,000 | 0.36% | 4,471,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 17,566,000 | +136,000 | 0.35% | 4,303,670 |
| 2021-02-19 | 2021-02-17 | 0.270 | 17,430,000 | +40,000 | 0.35% | 4,706,100 |
| 2021-02-18 | 2021-02-16 | 0.250 | 17,390,000 | +60,000 | 0.35% | 4,347,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 17,330,000 | -40,000 | 0.35% | 4,176,530 |
| 2021-02-10 | 2021-02-08 | 0.240 | 17,370,000 | +9,600,000 | 0.35% | 4,168,800 |
| 2021-02-09 | 2021-02-05 | 0.221 | 7,770,000 | +200,000 | 0.16% | 1,717,170 |
| 2021-02-08 | 2021-02-04 | 0.229 | 7,570,000 | -68,000 | 0.15% | 1,733,530 |
| 2021-02-05 | 2021-02-03 | 0.235 | 7,638,000 | +60,000 | 0.15% | 1,794,930 |
| 2021-02-04 | 2021-02-02 | 0.249 | 7,578,000 | +260,000 | 0.15% | 1,886,922 |
| 2021-02-03 | 2021-02-01 | 0.227 | 7,318,000 | +190,000 | 0.15% | 1,661,186 |
| 2021-02-02 | 2021-01-29 | 0.241 | 7,128,000 | +454,000 | 0.14% | 1,717,848 |
| 2021-02-01 | 2021-01-28 | 0.238 | 6,674,000 | +570,000 | 0.13% | 1,588,412 |
| 2021-01-29 | 2021-01-27 | 0.265 | 6,104,000 | +1,240,000 | 0.12% | 1,617,560 |
| 2021-01-28 | 2021-01-26 | 0.305 | 4,864,000 | +830,000 | 0.10% | 1,483,520 |
| 2021-01-27 | 2021-01-25 | 0.310 | 4,034,000 | -430,000 | 0.08% | 1,250,540 |
| 2021-01-26 | 2021-01-22 | 0.255 | 4,464,000 | -690,000 | 0.09% | 1,138,320 |
| 2021-01-25 | 2021-01-21 | 0.216 | 5,154,000 | -44,000 | 0.10% | 1,113,264 |
| 2021-01-22 | 2021-01-20 | 0.225 | 5,198,000 | +800,000 | 0.10% | 1,169,550 |
| 2021-01-21 | 2021-01-19 | 0.246 | 4,398,000 | -480,000 | 0.09% | 1,081,908 |
| 2021-01-19 | 2021-01-15 | 0.182 | 4,878,000 | +50,000 | 0.10% | 887,796 |
| 2021-01-18 | 2021-01-14 | 0.195 | 4,828,000 | -150,000 | 0.10% | 941,460 |
| 2021-01-15 | 2021-01-13 | 0.197 | 4,978,000 | +46,000 | 0.10% | 980,666 |
| 2021-01-14 | 2021-01-12 | 0.200 | 4,932,000 | -26,000 | 0.10% | 986,400 |
| 2021-01-13 | 2021-01-11 | 0.197 | 4,958,000 | +250,000 | 0.10% | 976,726 |
| 2021-01-11 | 2021-01-07 | 0.218 | 4,708,000 | +442,000 | 0.09% | 1,026,344 |
| 2021-01-08 | 2021-01-06 | 0.208 | 4,266,000 | +450,000 | 0.09% | 887,328 |
| 2021-01-07 | 2021-01-05 | 0.211 | 3,816,000 | +592,000 | 0.08% | 805,176 |
| 2021-01-06 | 2021-01-04 | 0.229 | 3,224,000 | +98,000 | 0.06% | 738,296 |
| 2021-01-05 | 2020-12-31 | 0.238 | 3,126,000 | +224,000 | 0.06% | 743,988 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,902,000 | +150,000 | 0.06% | 725,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,752,000 | +90,000 | 0.06% | 715,520 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,662,000 | +1,078,000 | 0.05% | 614,922 |
| 2020-12-22 | 2020-12-18 | 0.215 | 1,584,000 | +128,000 | 0.03% | 340,560 |
| 2020-12-21 | 2020-12-17 | 0.219 | 1,456,000 | -8,000 | 0.03% | 318,864 |
| 2020-12-18 | 2020-12-16 | 0.220 | 1,464,000 | -1,940,000 | 0.03% | 322,080 |
| 2020-12-17 | 2020-12-15 | 0.221 | 3,404,000 | +2,138,000 | 0.07% | 752,284 |
| 2020-12-16 | 2020-12-14 | 0.212 | 1,266,000 | +130,000 | 0.03% | 268,392 |
| 2020-12-15 | 2020-12-11 | 0.222 | 1,136,000 | +36,000 | 0.02% | 252,192 |
| 2020-12-11 | 2020-12-09 | 0.215 | 1,100,000 | +14,000 | 0.02% | 236,500 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,086,000 | -32,000 | 0.02% | 266,070 |
| 2020-12-08 | 2020-12-04 | 0.213 | 1,118,000 | -220,000 | 0.02% | 238,134 |
| 2020-12-07 | 2020-12-03 | 0.227 | 1,338,000 | +90,000 | 0.03% | 303,726 |
| 2020-12-04 | 2020-12-02 | 0.249 | 1,248,000 | +200,000 | 0.03% | 310,752 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,048,000 | +80,000 | 0.02% | 262,000 |
| 2020-12-02 | 2020-11-30 | 0.260 | 968,000 | +446,000 | 0.02% | 251,680 |
| 2020-12-01 | 2020-11-27 | 0.235 | 522,000 | -414,000 | 0.01% | 122,670 |
| 2020-11-30 | 2020-11-26 | 0.225 | 936,000 | +440,000 | 0.02% | 210,600 |
| 2020-11-27 | 2020-11-25 | 0.255 | 496,000 | -670,000 | 0.01% | 126,480 |
| 2020-11-26 | 2020-11-24 | 0.196 | 1,166,000 | +621,823 | 0.02% | 228,536 |
| 2020-11-25 | 2020-11-23 | 0.113 | 544,177 | +4,177 | 0.01% | 61,492 |
| 2020-10-15 | 2020-10-12 | 0.113 | 540,000 | +50,000 | 0.01% | 61,020 |
| 2020-06-23 | 2020-06-19 | 0.065 | 490,000 | -60,000 | 0.01% | 31,850 |
| 2020-06-19 | 2020-06-17 | 0.068 | 550,000 | +60,000 | 0.01% | 37,400 |
| 2020-06-12 | 2020-06-10 | 0.065 | 490,000 | -462,000 | 0.01% | 31,850 |
| 2020-05-25 | 2020-05-21 | 0.070 | 952,000 | +40,000 | 0.02% | 66,640 |
| 2020-03-25 | 2020-03-23 | 0.063 | 912,000 | +20,000 | 0.02% | 57,456 |
| 2020-03-11 | 2020-03-09 | 0.109 | 892,000 | +30,000 | 0.02% | 97,228 |
| 2020-02-27 | 2020-02-25 | 0.117 | 862,000 | +20,000 | 0.02% | 100,854 |
| 2020-02-19 | 2020-02-17 | 0.130 | 842,000 | +450,000 | 0.02% | 109,460 |
| 2020-02-05 | 2020-02-03 | 0.110 | 392,000 | +52,000 | 0.01% | 43,120 |
| 2020-02-03 | 2020-01-30 | 0.101 | 340,000 | +50,000 | 0.01% | 34,340 |
| 2020-01-31 | 2020-01-29 | 0.102 | 290,000 | -592,000 | 0.01% | 29,580 |
| 2020-01-16 | 2020-01-14 | 0.126 | 882,000 | +592,000 | 0.02% | 111,132 |
| 2020-01-13 | 2020-01-09 | 0.111 | 290,000 | -364,000 | 0.01% | 32,190 |
| 2020-01-10 | 2020-01-08 | 0.105 | 654,000 | +200,000 | 0.01% | 68,670 |
| 2020-01-06 | 2020-01-02 | 0.114 | 454,000 | +280,000 | 0.01% | 51,756 |
| 2019-12-18 | 2019-12-16 | 0.123 | 174,000 | +40,000 | 0.00% | 21,402 |
| 2019-12-17 | 2019-12-13 | 0.131 | 134,000 | -2,740,000 | 0.00% | 17,554 |
| 2019-12-16 | 2019-12-12 | 0.132 | 2,874,000 | -260,000 | 0.06% | 379,368 |
| 2019-11-28 | 2019-11-26 | 0.174 | 3,134,000 | +3,000,000 | 0.06% | 545,316 |
| 2019-11-18 | 2019-11-14 | 0.175 | 134,000 | +24,000 | 0.00% | 23,450 |
| 2019-11-05 | 2019-11-01 | 0.188 | 110,000 | +56,000 | 0.00% | 20,680 |
| 2019-11-01 | 2019-10-30 | 0.191 | 54,000 | +36,000 | 0.00% | 10,314 |
| 2019-10-29 | 2019-10-25 | 0.197 | 18,000 | +8,000 | 0.00% | 3,546 |
| 2019-08-30 | 2019-08-28 | 0.197 | 10,000 | -30,000 | 0.00% | 1,970 |
| 2019-08-27 | 2019-08-23 | 0.208 | 40,000 | +30,000 | 0.00% | 8,320 |
| 2019-08-01 | 2019-07-30 | 0.305 | 10,000 | -10,000 | 0.00% | 3,050 |
| 2019-07-29 | 2019-07-25 | 0.300 | 20,000 | -16,000 | 0.00% | 6,000 |
| 2019-07-26 | 2019-07-24 | 0.290 | 36,000 | +16,000 | 0.00% | 10,440 |
| 2019-07-19 | 2019-07-17 | 0.285 | 20,000 | +10,000 | 0.00% | 5,700 |
| 2019-06-14 | 2019-06-12 | 0.290 | 10,000 | -378,000 | 0.00% | 2,900 |
| 2019-06-11 | 2019-06-06 | 0.285 | 388,000 | -100,000 | 0.01% | 110,580 |
| 2019-05-28 | 2019-05-24 | 0.280 | 488,000 | -52,000 | 0.01% | 136,640 |
| 2019-05-23 | 2019-05-21 | 0.280 | 540,000 | -6,000 | 0.01% | 151,200 |
| 2019-05-09 | 2019-05-07 | 0.280 | 546,000 | -40,000 | 0.01% | 152,880 |
| 2019-05-08 | 2019-05-06 | 0.275 | 586,000 | -50,000 | 0.01% | 161,150 |
| 2019-04-30 | 2019-04-26 | 0.275 | 636,000 | -30,000 | 0.01% | 174,900 |
| 2019-04-23 | 2019-04-17 | 0.270 | 666,000 | +10,000 | 0.01% | 179,820 |
| 2019-04-17 | 2019-04-15 | 0.270 | 656,000 | +50,000 | 0.01% | 177,120 |
| 2019-04-16 | 2019-04-12 | 0.275 | 606,000 | +42,000 | 0.01% | 166,650 |
| 2019-04-11 | 2019-04-09 | 0.285 | 564,000 | -100,000 | 0.01% | 160,740 |
| 2019-04-09 | 2019-04-04 | 0.310 | 664,000 | +140,000 | 0.01% | 205,840 |
| 2019-03-29 | 2019-03-27 | 0.345 | 524,000 | +100,000 | 0.01% | 180,780 |
| 2019-03-28 | 2019-03-26 | 0.290 | 424,000 | -60,000 | 0.01% | 122,960 |
| 2019-03-27 | 2019-03-25 | 0.265 | 484,000 | +474,000 | 0.01% | 128,260 |
| 2018-12-12 | 2018-12-10 | 0.520 | 10,000 | -20,000 | 0.00% | 5,200 |
| 2018-12-11 | 2018-12-07 | 0.475 | 30,000 | +20,000 | 0.00% | 14,250 |
| 2018-11-30 | 2018-11-28 | 0.475 | 10,000 | -14,000 | 0.00% | 4,750 |
| 2018-11-27 | 2018-11-23 | 0.475 | 24,000 | -20,000 | 0.00% | 11,400 |
| 2018-11-26 | 2018-11-22 | 0.460 | 44,000 | -30,000 | 0.00% | 20,240 |
| 2018-11-22 | 2018-11-20 | 0.435 | 74,000 | +64,000 | 0.00% | 32,190 |
| 2018-11-08 | 2018-11-06 | 0.335 | 10,000 | -100,000 | 0.00% | 3,350 |
| 2018-10-15 | 2018-10-11 | 0.275 | 110,000 | -32,000 | 0.00% | 30,250 |
| 2018-10-12 | 2018-10-10 | 0.285 | 142,000 | +132,000 | 0.00% | 40,470 |
| 2018-10-08 | 2018-10-04 | 0.285 | 10,000 | -100,000 | 0.00% | 2,850 |
| 2018-10-04 | 2018-10-02 | 0.310 | 110,000 | -12,000 | 0.00% | 34,100 |
| 2018-10-03 | 2018-09-28 | 0.335 | 122,000 | +12,000 | 0.00% | 40,870 |
| 2018-09-21 | 2018-09-19 | 0.246 | 110,000 | +100,000 | 0.00% | 27,060 |
| 2018-09-07 | 2018-09-05 | 0.260 | 10,000 | -100,000 | 0.00% | 2,600 |
| 2018-09-05 | 2018-09-03 | 0.260 | 110,000 | +100,000 | 0.00% | 28,600 |
| 2018-08-15 | 2018-08-13 | 0.305 | 10,000 | -54,000 | 0.00% | 3,050 |
| 2018-08-03 | 2018-08-01 | 0.325 | 64,000 | -50,000 | 0.00% | 20,800 |
| 2018-07-17 | 2018-07-13 | 0.265 | 114,000 | -46,000 | 0.00% | 30,210 |
| 2018-07-16 | 2018-07-12 | 0.260 | 160,000 | -40,000 | 0.00% | 41,600 |
| 2018-07-10 | 2018-07-06 | 0.197 | 200,000 | +40,000 | 0.00% | 39,400 |
| 2018-07-09 | 2018-07-05 | 0.196 | 160,000 | +50,000 | 0.00% | 31,360 |
| 2018-07-06 | 2018-07-04 | 0.202 | 110,000 | +100,000 | 0.00% | 22,220 |
| 2018-06-14 | 2018-06-12 | 0.250 | 10,000 | -888,000 | 0.00% | 2,500 |
| 2018-06-12 | 2018-06-08 | 0.250 | 898,000 | +60,000 | 0.02% | 224,500 |
| 2018-05-30 | 2018-05-28 | 0.280 | 838,000 | -100,000 | 0.02% | 234,640 |
| 2018-05-17 | 2018-05-15 | 0.295 | 938,000 | -100,000 | 0.02% | 276,710 |
| 2018-05-10 | 2018-05-08 | 0.300 | 1,038,000 | +100,000 | 0.02% | 311,400 |
| 2018-05-09 | 2018-05-07 | 0.305 | 938,000 | -60,000 | 0.02% | 286,090 |
| 2018-05-08 | 2018-05-04 | 0.310 | 998,000 | -30,000 | 0.02% | 309,380 |
| 2018-05-02 | 2018-04-27 | 0.305 | 1,028,000 | +70,000 | 0.02% | 313,540 |
| 2018-04-25 | 2018-04-23 | 0.265 | 958,000 | +20,000 | 0.02% | 253,870 |
| 2018-04-23 | 2018-04-19 | 0.260 | 938,000 | +30,000 | 0.02% | 243,880 |
| 2018-04-18 | 2018-04-16 | 0.270 | 908,000 | -10,000 | 0.02% | 245,160 |
| 2018-04-17 | 2018-04-13 | 0.280 | 918,000 | -158,000 | 0.02% | 257,040 |
| 2018-04-09 | 2018-04-04 | 0.290 | 1,076,000 | -50,000 | 0.02% | 312,040 |
| 2018-04-03 | 2018-03-28 | 0.295 | 1,126,000 | +150,000 | 0.03% | 332,170 |
| 2018-03-29 | 2018-03-27 | 0.295 | 976,000 | +50,000 | 0.02% | 287,920 |
| 2018-03-26 | 2018-03-22 | 0.305 | 926,000 | +30,000 | 0.02% | 282,430 |
| 2018-03-23 | 2018-03-21 | 0.310 | 896,000 | -10,000 | 0.02% | 277,760 |
| 2018-03-21 | 2018-03-19 | 0.310 | 906,000 | -10,000 | 0.02% | 280,860 |
| 2018-03-20 | 2018-03-16 | 0.320 | 916,000 | +296,000 | 0.02% | 293,120 |
| 2018-03-13 | 2018-03-09 | 0.355 | 620,000 | -80,000 | 0.01% | 220,100 |
| 2018-03-07 | 2018-03-05 | 0.350 | 700,000 | +80,000 | 0.02% | 245,000 |
| 2018-03-02 | 2018-02-28 | 0.365 | 620,000 | -20,000 | 0.01% | 226,300 |
| 2018-02-22 | 2018-02-20 | 0.370 | 640,000 | -1,100,000 | 0.01% | 236,800 |
| 2018-02-08 | 2018-02-06 | 0.335 | 1,740,000 | +1,150,000 | 0.04% | 582,900 |
| 2018-02-07 | 2018-02-05 | 0.365 | 590,000 | +30,000 | 0.01% | 215,350 |
| 2018-02-06 | 2018-02-02 | 0.385 | 560,000 | +10,000 | 0.01% | 215,600 |
| 2018-02-05 | 2018-02-01 | 0.375 | 550,000 | +70,000 | 0.01% | 206,250 |
| 2018-02-01 | 2018-01-30 | 0.395 | 480,000 | +100,000 | 0.01% | 189,600 |
| 2018-01-26 | 2018-01-24 | 0.405 | 380,000 | +110,000 | 0.01% | 153,900 |
| 2018-01-24 | 2018-01-22 | 0.385 | 270,000 | -250,000 | 0.01% | 103,950 |
| 2018-01-22 | 2018-01-18 | 0.410 | 520,000 | +40,000 | 0.01% | 213,200 |
| 2018-01-18 | 2018-01-16 | 0.415 | 480,000 | +82,000 | 0.01% | 199,200 |
| 2018-01-16 | 2018-01-12 | 0.430 | 398,000 | -8,000 | 0.01% | 171,140 |
| 2018-01-11 | 2018-01-09 | 0.420 | 406,000 | +100,000 | 0.01% | 170,520 |
| 2018-01-08 | 2018-01-04 | 0.440 | 306,000 | -100,000 | 0.01% | 134,640 |
| 2018-01-02 | 2017-12-28 | 0.420 | 406,000 | +100,000 | 0.01% | 170,520 |
| 2017-12-28 | 2017-12-22 | 0.430 | 306,000 | -150,000 | 0.01% | 131,580 |
| 2017-12-21 | 2017-12-19 | 0.405 | 456,000 | +20,000 | 0.01% | 184,680 |
| 2017-12-18 | 2017-12-14 | 0.400 | 436,000 | -2,000 | 0.01% | 174,400 |
| 2017-12-12 | 2017-12-08 | 0.400 | 438,000 | +20,000 | 0.01% | 175,200 |
| 2017-12-07 | 2017-12-05 | 0.425 | 418,000 | +150,000 | 0.01% | 177,650 |
| 2017-12-06 | 2017-12-04 | 0.440 | 268,000 | -100,000 | 0.01% | 117,920 |
| 2017-12-04 | 2017-11-30 | 0.435 | 368,000 | +30,000 | 0.01% | 160,080 |
| 2017-12-01 | 2017-11-29 | 0.440 | 338,000 | +98,000 | 0.01% | 148,720 |
| 2017-11-29 | 2017-11-27 | 0.460 | 240,000 | +36,000 | 0.01% | 110,400 |
| 2017-11-27 | 2017-11-23 | 0.455 | 204,000 | -56,000 | 0.00% | 92,820 |
| 2017-11-23 | 2017-11-21 | 0.435 | 260,000 | +50,000 | 0.01% | 113,100 |
| 2017-11-22 | 2017-11-20 | 0.445 | 210,000 | -50,000 | 0.00% | 93,450 |
| 2017-11-15 | 2017-11-13 | 0.460 | 260,000 | +10,000 | 0.01% | 119,600 |
| 2017-11-10 | 2017-11-08 | 0.470 | 250,000 | +10,000 | 0.01% | 117,500 |
| 2017-11-07 | 2017-11-03 | 0.485 | 240,000 | +20,000 | 0.01% | 116,400 |
| 2017-11-02 | 2017-10-31 | 0.520 | 220,000 | -82,000 | 0.01% | 114,400 |
| 2017-10-31 | 2017-10-27 | 0.500 | 302,000 | -100,000 | 0.01% | 151,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 402,000 | +50,000 | 0.01% | 196,980 |
| 2017-10-25 | 2017-10-23 | 0.510 | 352,000 | -30,000 | 0.01% | 179,520 |
| 2017-10-24 | 2017-10-20 | 0.520 | 382,000 | +112,000 | 0.01% | 198,640 |
| 2017-10-20 | 2017-10-18 | 0.540 | 270,000 | -56,000 | 0.01% | 145,800 |
| 2017-10-19 | 2017-10-17 | 0.520 | 326,000 | -1,500,000 | 0.01% | 169,520 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,826,000 | -190,000 | 0.04% | 986,040 |
| 2017-10-17 | 2017-10-13 | 0.490 | 2,016,000 | -156,000 | 0.05% | 987,840 |
| 2017-10-16 | 2017-10-12 | 0.485 | 2,172,000 | +20,000 | 0.05% | 1,053,420 |
| 2017-10-13 | 2017-10-11 | 0.445 | 2,152,000 | +50,000 | 0.05% | 957,640 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,102,000 | +10,000 | 0.05% | 977,430 |
| 2017-10-09 | 2017-10-04 | 0.425 | 2,092,000 | -150,000 | 0.05% | 889,100 |
| 2017-10-06 | 2017-10-03 | 0.420 | 2,242,000 | +8,000 | 0.05% | 941,640 |
| 2017-10-03 | 2017-09-28 | 0.425 | 2,234,000 | +10,000 | 0.05% | 949,450 |
| 2017-09-28 | 2017-09-26 | 0.420 | 2,224,000 | +132,000 | 0.05% | 934,080 |
| 2017-09-27 | 2017-09-25 | 0.420 | 2,092,000 | +400,000 | 0.05% | 878,640 |
| 2017-09-26 | 2017-09-22 | 0.475 | 1,692,000 | +320,000 | 0.04% | 803,700 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,372,000 | +450,000 | 0.03% | 672,280 |
| 2017-09-22 | 2017-09-20 | 0.520 | 922,000 | -180,000 | 0.02% | 479,440 |
| 2017-09-21 | 2017-09-19 | 0.470 | 1,102,000 | +32,000 | 0.03% | 517,940 |
| 2017-09-19 | 2017-09-15 | 0.465 | 1,070,000 | +100,000 | 0.02% | 497,550 |
| 2017-09-18 | 2017-09-14 | 0.465 | 970,000 | +440,000 | 0.02% | 451,050 |
| 2017-09-15 | 2017-09-13 | 0.400 | 530,000 | -100,000 | 0.01% | 212,000 |
| 2017-09-14 | 2017-09-12 | 0.395 | 630,000 | -240,000 | 0.01% | 248,850 |
| 2017-09-11 | 2017-09-07 | 0.360 | 870,000 | -30,000 | 0.02% | 313,200 |
| 2017-09-08 | 2017-09-06 | 0.360 | 900,000 | +100,000 | 0.02% | 324,000 |
| 2017-09-06 | 2017-09-04 | 0.370 | 800,000 | +100,000 | 0.02% | 296,000 |
| 2017-09-05 | 2017-09-01 | 0.380 | 700,000 | -200,000 | 0.02% | 266,000 |
| 2017-09-04 | 2017-08-31 | 0.340 | 900,000 | +10,000 | 0.02% | 306,000 |
| 2017-08-31 | 2017-08-29 | 0.335 | 890,000 | +390,000 | 0.02% | 298,150 |
| 2017-08-18 | 2017-08-16 | 0.365 | 500,000 | -240,000 | 0.01% | 182,500 |
| 2017-08-17 | 2017-08-15 | 0.380 | 740,000 | +50,000 | 0.02% | 281,200 |
| 2017-08-16 | 2017-08-14 | 0.395 | 690,000 | +50,000 | 0.02% | 272,550 |
| 2017-08-14 | 2017-08-10 | 0.405 | 640,000 | -50,000 | 0.01% | 259,200 |
| 2017-08-08 | 2017-08-04 | 0.425 | 690,000 | -50,000 | 0.02% | 293,250 |
| 2017-08-07 | 2017-08-03 | 0.425 | 740,000 | -4,000 | 0.02% | 314,500 |
| 2017-08-04 | 2017-08-02 | 0.420 | 744,000 | +50,000 | 0.02% | 312,480 |
| 2017-07-31 | 2017-07-27 | 0.420 | 694,000 | -20,000 | 0.02% | 291,480 |
| 2017-07-27 | 2017-07-25 | 0.430 | 714,000 | +50,000 | 0.02% | 307,020 |
| 2017-07-24 | 2017-07-20 | 0.410 | 664,000 | +44,000 | 0.02% | 272,240 |
| 2017-07-17 | 2017-07-13 | 0.405 | 620,000 | +498,000 | 0.01% | 251,100 |
| 2017-07-07 | 2017-07-05 | 0.430 | 122,000 | +50,000 | 0.00% | 52,460 |
| 2017-07-06 | 2017-07-04 | 0.430 | 72,000 | -200,000 | 0.00% | 30,960 |
| 2017-07-05 | 2017-07-03 | 0.440 | 272,000 | +10,000 | 0.01% | 119,680 |
| 2017-06-29 | 2017-06-27 | 0.455 | 262,000 | -20,000 | 0.01% | 119,210 |
| 2017-06-28 | 2017-06-26 | 0.445 | 282,000 | +50,000 | 0.01% | 125,490 |
| 2017-06-27 | 2017-06-23 | 0.440 | 232,000 | +100,000 | 0.01% | 102,080 |
| 2017-06-26 | 2017-06-22 | 0.450 | 132,000 | +12,000 | 0.00% | 59,400 |
| 2017-06-22 | 2017-06-20 | 0.440 | 120,000 | +100,000 | 0.00% | 52,800 |
| 2017-06-20 | 2017-06-16 | 0.440 | 20,000 | +10,000 | 0.00% | 8,800 |
| 2017-06-16 | 2017-06-14 | 0.480 | 10,000 | -1,818,000 | 0.00% | 4,800 |
| 2017-06-15 | 2017-06-13 | 0.490 | 1,828,000 | -92,000 | 0.04% | 895,720 |
| 2017-06-14 | 2017-06-12 | 0.485 | 1,920,000 | -50,000 | 0.04% | 931,200 |
| 2017-06-12 | 2017-06-08 | 0.520 | 1,970,000 | -710,000 | 0.05% | 1,024,400 |
| 2017-06-06 | 2017-06-02 | 0.455 | 2,680,000 | -50,000 | 0.06% | 1,219,400 |
| 2017-06-02 | 2017-05-31 | 0.460 | 2,730,000 | -30,000 | 0.06% | 1,255,800 |
| 2017-06-01 | 2017-05-29 | 0.450 | 2,760,000 | -30,000 | 0.06% | 1,242,000 |
| 2017-05-31 | 2017-05-26 | 0.455 | 2,790,000 | +20,000 | 0.06% | 1,269,450 |
| 2017-05-29 | 2017-05-25 | 0.460 | 2,770,000 | +130,000 | 0.06% | 1,274,200 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,640,000 | -30,000 | 0.06% | 1,188,000 |
| 2017-05-22 | 2017-05-18 | 0.455 | 2,670,000 | +30,000 | 0.06% | 1,214,850 |
| 2017-05-19 | 2017-05-17 | 0.460 | 2,640,000 | -30,000 | 0.06% | 1,214,400 |
| 2017-05-17 | 2017-05-15 | 0.455 | 2,670,000 | +30,000 | 0.06% | 1,214,850 |
| 2017-05-16 | 2017-05-12 | 0.480 | 2,640,000 | +34,000 | 0.06% | 1,267,200 |
| 2017-05-12 | 2017-05-10 | 0.480 | 2,606,000 | +2,000 | 0.06% | 1,250,880 |
| 2017-05-10 | 2017-05-08 | 0.500 | 2,604,000 | -200,000 | 0.06% | 1,302,000 |
| 2017-05-08 | 2017-05-04 | 0.520 | 2,804,000 | -180,000 | 0.06% | 1,458,080 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,984,000 | +130,000 | 0.07% | 1,432,320 |
| 2017-05-02 | 2017-04-27 | 0.495 | 2,854,000 | -34,000 | 0.07% | 1,412,730 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,888,000 | +120,000 | 0.07% | 1,444,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 2,768,000 | -22,000 | 0.06% | 1,384,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 2,790,000 | -20,000 | 0.06% | 1,422,900 |
| 2017-04-25 | 2017-04-21 | 0.520 | 2,810,000 | +4,000 | 0.07% | 1,461,200 |
| 2017-04-24 | 2017-04-20 | 0.510 | 2,806,000 | -50,000 | 0.07% | 1,431,060 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,856,000 | +430,000 | 0.07% | 1,485,120 |
| 2017-04-18 | 2017-04-12 | 0.600 | 2,426,000 | -240,000 | 0.06% | 1,455,600 |
| 2017-04-11 | 2017-04-07 | 0.580 | 2,666,000 | -150,000 | 0.06% | 1,546,280 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,816,000 | -196,000 | 0.07% | 1,605,120 |
| 2017-04-07 | 2017-04-05 | 0.530 | 3,012,000 | +300,000 | 0.07% | 1,596,360 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,712,000 | +200,000 | 0.06% | 1,383,120 |
| 2017-04-03 | 2017-03-30 | 0.520 | 2,512,000 | -30,000 | 0.06% | 1,306,240 |
| 2017-03-31 | 2017-03-29 | 0.530 | 2,542,000 | -20,000 | 0.06% | 1,347,260 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,562,000 | +190,000 | 0.06% | 1,332,240 |
| 2017-03-29 | 2017-03-27 | 0.560 | 2,372,000 | +20,000 | 0.05% | 1,328,320 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,352,000 | -72,000 | 0.05% | 1,293,600 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,424,000 | +376,000 | 0.06% | 1,478,640 |
| 2017-03-24 | 2017-03-22 | 0.650 | 2,048,000 | -110,000 | 0.05% | 1,331,200 |
| 2017-03-23 | 2017-03-21 | 0.690 | 2,158,000 | -166,000 | 0.05% | 1,489,020 |
| 2017-03-22 | 2017-03-20 | 0.670 | 2,324,000 | +120,000 | 0.05% | 1,557,080 |
| 2017-03-21 | 2017-03-17 | 0.660 | 2,204,000 | +216,000 | 0.05% | 1,454,640 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,988,000 | -22,000 | 0.05% | 1,431,360 |
| 2017-03-17 | 2017-03-15 | 0.730 | 2,010,000 | -50,000 | 0.05% | 1,467,300 |
| 2017-03-16 | 2017-03-14 | 0.700 | 2,060,000 | +110,000 | 0.05% | 1,442,000 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,950,000 | -144,000 | 0.05% | 1,404,000 |
| 2017-03-14 | 2017-03-10 | 0.690 | 2,094,000 | -10,000 | 0.05% | 1,444,860 |
| 2017-03-10 | 2017-03-08 | 0.730 | 2,104,000 | +64,000 | 0.05% | 1,535,920 |
| 2017-03-09 | 2017-03-07 | 0.760 | 2,040,000 | +180,000 | 0.05% | 1,550,400 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,860,000 | +102,000 | 0.04% | 1,432,200 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,758,000 | +50,000 | 0.04% | 1,248,180 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,708,000 | +70,000 | 0.04% | 1,263,920 |
| 2017-03-03 | 2017-03-01 | 0.790 | 1,638,000 | +60,000 | 0.04% | 1,294,020 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,578,000 | -56,000 | 0.04% | 1,262,400 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,634,000 | -32,000 | 0.04% | 1,323,540 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,666,000 | -118,000 | 0.04% | 1,232,840 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,784,000 | +20,000 | 0.04% | 1,248,800 |
| 2017-02-24 | 2017-02-22 | 0.710 | 1,764,000 | +80,000 | 0.04% | 1,252,440 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,684,000 | -28,000 | 0.04% | 1,195,640 |
| 2017-02-22 | 2017-02-20 | 0.670 | 1,712,000 | +48,000 | 0.04% | 1,147,040 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,664,000 | +56,000 | 0.04% | 1,214,720 |
| 2017-02-20 | 2017-02-16 | 0.760 | 1,608,000 | +228,000 | 0.04% | 1,222,080 |
| 2017-02-17 | 2017-02-15 | 0.720 | 1,380,000 | -66,000 | 0.03% | 993,600 |
| 2017-02-16 | 2017-02-14 | 0.610 | 1,446,000 | -14,000 | 0.03% | 882,060 |
| 2017-02-15 | 2017-02-13 | 0.630 | 1,460,000 | -250,000 | 0.03% | 919,800 |
| 2017-02-14 | 2017-02-10 | 0.530 | 1,710,000 | -28,000 | 0.04% | 906,300 |
| 2017-02-10 | 2017-02-08 | 0.510 | 1,738,000 | -20,000 | 0.04% | 886,380 |
| 2017-02-09 | 2017-02-07 | 0.510 | 1,758,000 | +80,000 | 0.04% | 896,580 |
| 2017-02-08 | 2017-02-06 | 0.500 | 1,678,000 | -160,000 | 0.04% | 839,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 1,838,000 | +38,000 | 0.04% | 854,670 |
| 2017-02-06 | 2017-02-02 | 0.465 | 1,800,000 | +200,000 | 0.04% | 837,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 1,600,000 | -130,000 | 0.04% | 816,000 |
| 2017-01-26 | 2017-01-24 | 0.495 | 1,730,000 | +100,000 | 0.04% | 856,350 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,630,000 | -150,000 | 0.04% | 863,900 |
| 2017-01-24 | 2017-01-20 | 0.510 | 1,780,000 | -210,000 | 0.04% | 907,800 |
| 2017-01-20 | 2017-01-18 | 0.435 | 1,990,000 | -42,000 | 0.05% | 865,650 |
| 2017-01-18 | 2017-01-16 | 0.420 | 2,032,000 | +100,000 | 0.05% | 853,440 |
| 2017-01-17 | 2017-01-13 | 0.425 | 1,932,000 | +100,000 | 0.04% | 821,100 |
| 2017-01-16 | 2017-01-12 | 0.430 | 1,832,000 | +90,000 | 0.04% | 787,760 |
| 2017-01-11 | 2017-01-09 | 0.430 | 1,742,000 | +148,000 | 0.04% | 749,060 |
| 2017-01-10 | 2017-01-06 | 0.480 | 1,594,000 | +100,000 | 0.04% | 765,120 |
| 2017-01-06 | 2017-01-04 | 0.490 | 1,494,000 | +30,000 | 0.03% | 732,060 |
| 2016-12-28 | 2016-12-22 | 0.485 | 1,464,000 | -230,000 | 0.03% | 710,040 |
| 2016-12-23 | 2016-12-21 | 0.490 | 1,694,000 | +124,000 | 0.04% | 830,060 |
| 2016-12-22 | 2016-12-20 | 0.510 | 1,570,000 | +30,000 | 0.04% | 800,700 |
| 2016-12-21 | 2016-12-19 | 0.560 | 1,540,000 | +50,000 | 0.04% | 862,400 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,490,000 | +62,000 | 0.03% | 879,100 |
| 2016-12-16 | 2016-12-14 | 0.620 | 1,428,000 | -50,000 | 0.03% | 885,360 |
| 2016-12-14 | 2016-12-12 | 0.620 | 1,478,000 | +12,000 | 0.03% | 916,360 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,466,000 | +10,000 | 0.03% | 952,900 |
| 2016-12-09 | 2016-12-07 | 0.680 | 1,456,000 | -230,000 | 0.03% | 990,080 |
| 2016-12-08 | 2016-12-06 | 0.660 | 1,686,000 | +20,000 | 0.04% | 1,112,760 |
| 2016-12-06 | 2016-12-02 | 0.670 | 1,666,000 | -10,000 | 0.04% | 1,116,220 |
| 2016-12-02 | 2016-11-30 | 0.660 | 1,676,000 | +20,000 | 0.04% | 1,106,160 |
| 2016-11-30 | 2016-11-28 | 0.690 | 1,656,000 | -6,000 | 0.04% | 1,142,640 |
| 2016-11-24 | 2016-11-22 | 0.680 | 1,662,000 | +20,000 | 0.04% | 1,130,160 |
| 2016-11-22 | 2016-11-18 | 0.680 | 1,642,000 | +50,000 | 0.04% | 1,116,560 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,592,000 | -78,000 | 0.04% | 1,114,400 |
| 2016-11-17 | 2016-11-15 | 0.670 | 1,670,000 | +60,000 | 0.04% | 1,118,900 |
| 2016-11-15 | 2016-11-11 | 0.650 | 1,610,000 | +216,000 | 0.04% | 1,046,500 |
| 2016-11-14 | 2016-11-10 | 0.690 | 1,394,000 | +20,000 | 0.03% | 961,860 |
| 2016-11-11 | 2016-11-09 | 0.690 | 1,374,000 | +128,000 | 0.03% | 948,060 |
| 2016-11-10 | 2016-11-08 | 0.700 | 1,246,000 | -40,000 | 0.03% | 872,200 |
| 2016-11-09 | 2016-11-07 | 0.710 | 1,286,000 | +20,000 | 0.03% | 913,060 |
| 2016-11-08 | 2016-11-04 | 0.700 | 1,266,000 | -80,000 | 0.03% | 886,200 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,346,000 | +190,000 | 0.03% | 942,200 |
| 2016-11-04 | 2016-11-02 | 0.660 | 1,156,000 | +20,000 | 0.03% | 762,960 |
| 2016-11-02 | 2016-10-31 | 0.660 | 1,136,000 | +110,000 | 0.03% | 749,760 |
| 2016-11-01 | 2016-10-28 | 0.700 | 1,026,000 | +30,000 | 0.02% | 718,200 |
| 2016-10-28 | 2016-10-26 | 0.760 | 996,000 | +120,000 | 0.02% | 756,960 |
| 2016-10-27 | 2016-10-25 | 0.750 | 876,000 | +60,000 | 0.02% | 657,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 816,000 | +38,000 | 0.02% | 603,840 |
| 2016-10-25 | 2016-10-20 | 0.870 | 778,000 | +20,000 | 0.02% | 676,860 |
| 2016-10-24 | 2016-10-19 | 0.860 | 758,000 | +10,000 | 0.02% | 651,880 |
| 2016-10-20 | 2016-10-18 | 0.900 | 748,000 | +10,000 | 0.02% | 673,200 |
| 2016-10-18 | 2016-10-14 | 0.910 | 738,000 | +136,000 | 0.02% | 671,580 |
| 2016-10-14 | 2016-10-12 | 0.920 | 602,000 | +36,000 | 0.01% | 553,840 |
| 2016-10-13 | 2016-10-11 | 0.940 | 566,000 | +30,000 | 0.01% | 532,040 |
| 2016-10-12 | 2016-10-07 | 0.960 | 536,000 | +30,000 | 0.01% | 514,560 |
| 2016-10-11 | 2016-10-06 | 0.940 | 506,000 | +30,000 | 0.01% | 475,640 |
| 2016-10-06 | 2016-10-04 | 0.940 | 476,000 | -10,000 | 0.01% | 447,440 |
| 2016-10-04 | 2016-09-30 | 0.920 | 486,000 | +30,000 | 0.01% | 447,120 |
| 2016-09-29 | 2016-09-27 | 0.980 | 456,000 | +40,000 | 0.01% | 446,880 |
| 2016-09-28 | 2016-09-26 | 0.990 | 416,000 | +162,000 | 0.01% | 411,840 |
| 2016-09-27 | 2016-09-23 | 1.010 | 254,000 | +10,000 | 0.01% | 256,540 |
| 2016-09-26 | 2016-09-22 | 1.020 | 244,000 | -30,000 | 0.01% | 248,880 |
| 2016-09-23 | 2016-09-21 | 1.010 | 274,000 | +120,000 | 0.01% | 276,740 |
| 2016-09-15 | 2016-09-13 | 1.020 | 154,000 | -84,000 | 0.00% | 157,080 |
| 2016-09-14 | 2016-09-12 | 1.000 | 238,000 | +10,000 | 0.01% | 238,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 228,000 | +40,000 | 0.01% | 239,400 |
| 2016-09-12 | 2016-09-08 | 1.050 | 188,000 | -34,000 | 0.00% | 197,400 |
| 2016-09-09 | 2016-09-07 | 1.010 | 222,000 | +8,000 | 0.01% | 224,220 |
| 2016-09-07 | 2016-09-05 | 1.010 | 214,000 | +88,000 | 0.00% | 216,140 |
| 2016-09-06 | 2016-09-02 | 1.060 | 126,000 | +20,000 | 0.00% | 133,560 |
| 2016-09-02 | 2016-08-31 | 1.040 | 106,000 | -6,000 | 0.00% | 110,240 |
| 2016-08-30 | 2016-08-26 | 1.070 | 112,000 | -20,000 | 0.00% | 119,840 |
| 2016-08-29 | 2016-08-25 | 1.050 | 132,000 | -10,000 | 0.00% | 138,600 |
| 2016-08-25 | 2016-08-23 | 1.060 | 142,000 | -36,000 | 0.00% | 150,520 |
| 2016-08-24 | 2016-08-22 | 1.070 | 178,000 | +30,000 | 0.00% | 190,460 |
| 2016-08-23 | 2016-08-19 | 1.120 | 148,000 | +50,000 | 0.00% | 165,760 |
| 2016-08-22 | 2016-08-18 | 1.140 | 98,000 | -38,000 | 0.00% | 111,720 |
| 2016-08-19 | 2016-08-17 | 1.150 | 136,000 | -50,000 | 0.00% | 156,400 |
| 2016-08-18 | 2016-08-16 | 1.120 | 186,000 | -12,000 | 0.00% | 208,320 |
| 2016-08-16 | 2016-08-12 | 1.130 | 198,000 | +32,000 | 0.00% | 223,740 |
| 2016-08-15 | 2016-08-11 | 1.120 | 166,000 | +30,000 | 0.00% | 185,920 |
| 2016-08-12 | 2016-08-10 | 1.090 | 136,000 | +40,000 | 0.00% | 148,240 |
| 2016-08-11 | 2016-08-09 | 1.050 | 96,000 | +10,000 | 0.00% | 100,800 |
| 2016-08-08 | 2016-08-04 | 1.000 | 86,000 | -30,000 | 0.00% | 86,000 |
| 2016-08-05 | 2016-08-03 | 0.990 | 116,000 | -20,000 | 0.00% | 114,840 |
| 2016-08-04 | 2016-08-01 | 0.990 | 136,000 | +34,000 | 0.00% | 134,640 |
| 2016-08-03 | 2016-07-29 | 0.980 | 102,000 | +36,000 | 0.00% | 99,960 |
| 2016-08-01 | 2016-07-28 | 1.020 | 66,000 | +10,000 | 0.00% | 67,320 |
| 2016-07-26 | 2016-07-22 | 1.050 | 56,000 | -32,000 | 0.00% | 58,800 |
| 2016-07-25 | 2016-07-21 | 1.050 | 88,000 | -52,000 | 0.00% | 92,400 |
| 2016-07-21 | 2016-07-19 | 1.000 | 140,000 | +22,000 | 0.00% | 140,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 118,000 | +6,000 | 0.00% | 119,180 |
| 2016-07-18 | 2016-07-14 | 1.000 | 112,000 | +10,000 | 0.00% | 112,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 102,000 | -64,000 | 0.00% | 105,060 |
| 2016-07-14 | 2016-07-12 | 1.040 | 166,000 | -76,000 | 0.00% | 172,640 |
| 2016-07-12 | 2016-07-08 | 1.020 | 242,000 | +100,000 | 0.01% | 246,840 |
| 2016-07-11 | 2016-07-07 | 1.030 | 142,000 | -14,000 | 0.00% | 146,260 |
| 2016-07-08 | 2016-07-06 | 1.020 | 156,000 | +20,000 | 0.00% | 159,120 |
| 2016-07-07 | 2016-07-05 | 1.010 | 136,000 | +10,000 | 0.00% | 137,360 |
| 2016-06-29 | 2016-06-27 | 1.010 | 126,000 | -30,000 | 0.00% | 127,260 |
| 2016-06-28 | 2016-06-24 | 0.980 | 156,000 | +6,000 | 0.00% | 152,880 |
| 2016-06-27 | 2016-06-23 | 1.030 | 150,000 | +40,000 | 0.00% | 154,500 |
| 2016-06-24 | 2016-06-22 | 1.020 | 110,000 | -30,000 | 0.00% | 112,200 |
| 2016-06-23 | 2016-06-21 | 1.010 | 140,000 | -10,000 | 0.00% | 141,400 |
| 2016-06-22 | 2016-06-20 | 1.010 | 150,000 | +50,000 | 0.00% | 151,500 |
| 2016-06-21 | 2016-06-17 | 1.070 | 100,000 | +90,000 | 0.00% | 107,000 |
| 2016-06-20 | 2016-06-16 | 0.980 | 10,000 | -1,998,000 | 0.00% | 9,800 |
| 2016-06-17 | 2016-06-15 | 1.010 | 2,008,000 | +42,000 | 0.05% | 2,028,080 |
| 2016-06-16 | 2016-06-14 | 1.030 | 1,966,000 | +40,000 | 0.05% | 2,024,980 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,926,000 | +70,000 | 0.05% | 1,983,780 |
| 2016-06-14 | 2016-06-10 | 1.070 | 1,856,000 | +100,000 | 0.04% | 1,985,920 |
| 2016-06-13 | 2016-06-08 | 1.110 | 1,756,000 | +184,000 | 0.04% | 1,949,160 |
| 2016-06-08 | 2016-06-06 | 1.140 | 1,572,000 | +78,000 | 0.04% | 1,792,080 |
| 2016-06-07 | 2016-06-03 | 1.190 | 1,494,000 | +110,000 | 0.04% | 1,777,860 |
| 2016-06-06 | 2016-06-02 | 1.260 | 1,384,000 | -34,000 | 0.03% | 1,743,840 |
| 2016-06-03 | 2016-06-01 | 1.310 | 1,418,000 | +54,000 | 0.03% | 1,857,580 |
| 2016-05-31 | 2016-05-27 | 1.150 | 1,364,000 | -6,000 | 0.03% | 1,568,600 |
| 2016-05-30 | 2016-05-26 | 1.180 | 1,370,000 | -4,000 | 0.03% | 1,616,600 |
| 2016-05-26 | 2016-05-24 | 1.160 | 1,374,000 | +70,000 | 0.03% | 1,593,840 |
| 2016-05-24 | 2016-05-20 | 1.220 | 1,304,000 | -10,000 | 0.03% | 1,590,880 |
| 2016-05-16 | 2016-05-12 | 1.250 | 1,314,000 | -30,000 | 0.03% | 1,642,500 |
| 2016-05-10 | 2016-05-06 | 1.360 | 1,344,000 | -50,000 | 0.03% | 1,827,840 |
| 2016-05-09 | 2016-05-05 | 1.410 | 1,394,000 | +10,000 | 0.03% | 1,965,540 |
| 2016-05-06 | 2016-05-04 | 1.460 | 1,384,000 | -10,000 | 0.03% | 2,020,640 |
| 2016-05-05 | 2016-05-03 | 1.460 | 1,394,000 | -18,000 | 0.03% | 2,035,240 |
| 2016-05-03 | 2016-04-28 | 1.490 | 1,412,000 | -12,000 | 0.03% | 2,103,880 |
| 2016-04-29 | 2016-04-27 | 1.490 | 1,424,000 | +20,000 | 0.03% | 2,121,760 |
| 2016-04-28 | 2016-04-26 | 1.490 | 1,404,000 | -20,000 | 0.03% | 2,091,960 |
| 2016-04-27 | 2016-04-25 | 1.510 | 1,424,000 | +38,000 | 0.03% | 2,150,240 |
| 2016-04-25 | 2016-04-21 | 1.530 | 1,386,000 | +120,000 | 0.03% | 2,120,580 |
| 2016-04-21 | 2016-04-19 | 1.590 | 1,266,000 | -40,000 | 0.03% | 2,012,940 |
| 2016-04-19 | 2016-04-15 | 1.640 | 1,306,000 | -96,000 | 0.03% | 2,141,840 |
| 2016-04-18 | 2016-04-14 | 1.560 | 1,402,000 | -6,000 | 0.03% | 2,187,120 |
| 2016-04-15 | 2016-04-13 | 1.530 | 1,408,000 | -90,000 | 0.03% | 2,154,240 |
| 2016-04-12 | 2016-04-08 | 1.500 | 1,498,000 | +10,000 | 0.04% | 2,247,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 1,488,000 | +50,000 | 0.04% | 2,291,520 |
| 2016-04-08 | 2016-04-06 | 1.530 | 1,438,000 | -60,000 | 0.03% | 2,200,140 |
| 2016-04-07 | 2016-04-05 | 1.450 | 1,498,000 | +10,000 | 0.04% | 2,172,100 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,488,000 | -14,000 | 0.04% | 2,291,520 |
| 2016-03-31 | 2016-03-29 | 1.460 | 1,502,000 | +20,000 | 0.04% | 2,192,920 |
| 2016-03-30 | 2016-03-24 | 1.520 | 1,482,000 | +20,000 | 0.04% | 2,252,640 |
| 2016-03-29 | 2016-03-23 | 1.560 | 1,462,000 | -70,000 | 0.03% | 2,280,720 |
| 2016-03-24 | 2016-03-22 | 1.620 | 1,532,000 | -58,000 | 0.04% | 2,481,840 |
| 2016-03-23 | 2016-03-21 | 1.600 | 1,590,000 | -108,000 | 0.04% | 2,544,000 |
| 2016-03-22 | 2016-03-18 | 1.660 | 1,698,000 | +6,000 | 0.04% | 2,818,680 |
| 2016-03-21 | 2016-03-17 | 1.450 | 1,692,000 | +120,000 | 0.04% | 2,453,400 |
| 2016-03-18 | 2016-03-16 | 1.420 | 1,572,000 | +4,000 | 0.04% | 2,232,240 |
| 2016-03-17 | 2016-03-15 | 1.490 | 1,568,000 | +4,000 | 0.04% | 2,336,320 |
| 2016-03-16 | 2016-03-14 | 1.530 | 1,564,000 | -200,000 | 0.04% | 2,392,920 |
| 2016-03-15 | 2016-03-11 | 1.520 | 1,764,000 | +66,000 | 0.04% | 2,681,280 |
| 2016-03-14 | 2016-03-10 | 1.530 | 1,698,000 | +336,000 | 0.04% | 2,597,940 |
| 2016-03-11 | 2016-03-09 | 1.620 | 1,362,000 | -4,000 | 0.03% | 2,206,440 |
| 2016-03-10 | 2016-03-08 | 1.570 | 1,366,000 | +80,000 | 0.03% | 2,144,620 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,286,000 | -2,000 | 0.03% | 2,070,460 |
| 2016-03-08 | 2016-03-04 | 1.400 | 1,288,000 | +50,000 | 0.03% | 1,803,200 |
| 2016-03-07 | 2016-03-03 | 1.380 | 1,238,000 | -60,000 | 0.03% | 1,708,440 |
| 2016-03-04 | 2016-03-02 | 1.390 | 1,298,000 | -180,000 | 0.03% | 1,804,220 |
| 2016-03-03 | 2016-03-01 | 1.320 | 1,478,000 | +60,000 | 0.04% | 1,950,960 |
| 2016-03-02 | 2016-02-29 | 1.280 | 1,418,000 | -300,000 | 0.03% | 1,815,040 |
| 2016-03-01 | 2016-02-26 | 1.390 | 1,718,000 | +16,000 | 0.04% | 2,388,020 |
| 2016-02-29 | 2016-02-25 | 1.320 | 1,702,000 | +38,000 | 0.04% | 2,246,640 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,664,000 | +60,000 | 0.04% | 2,346,240 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,604,000 | -10,000 | 0.04% | 2,181,440 |
| 2016-02-24 | 2016-02-22 | 1.220 | 1,614,000 | +20,000 | 0.04% | 1,969,080 |
| 2016-02-23 | 2016-02-19 | 1.210 | 1,594,000 | -20,000 | 0.04% | 1,928,740 |
| 2016-02-22 | 2016-02-18 | 1.230 | 1,614,000 | -50,000 | 0.04% | 1,985,220 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,664,000 | -10,000 | 0.04% | 1,913,600 |
| 2016-02-18 | 2016-02-16 | 1.110 | 1,674,000 | -60,000 | 0.04% | 1,858,140 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,734,000 | +20,000 | 0.04% | 1,872,720 |
| 2016-02-16 | 2016-02-12 | 1.030 | 1,714,000 | +10,000 | 0.04% | 1,765,420 |
| 2016-02-15 | 2016-02-11 | 1.060 | 1,704,000 | +20,000 | 0.04% | 1,806,240 |
| 2016-02-04 | 2016-02-02 | 1.200 | 1,684,000 | -86,000 | 0.04% | 2,020,800 |
| 2016-02-03 | 2016-02-01 | 1.110 | 1,770,000 | +20,000 | 0.04% | 1,964,700 |
| 2016-02-02 | 2016-01-29 | 1.110 | 1,750,000 | +14,000 | 0.04% | 1,942,500 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,736,000 | +36,000 | 0.04% | 1,857,520 |
| 2016-01-29 | 2016-01-27 | 1.110 | 1,700,000 | -40,000 | 0.04% | 1,887,000 |
| 2016-01-28 | 2016-01-26 | 1.110 | 1,740,000 | +130,000 | 0.04% | 1,931,400 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,610,000 | -10,000 | 0.04% | 1,851,500 |
| 2016-01-20 | 2016-01-18 | 1.230 | 1,620,000 | +10,000 | 0.04% | 1,992,600 |
| 2016-01-19 | 2016-01-15 | 1.290 | 1,610,000 | -280,000 | 0.04% | 2,076,900 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,890,000 | +20,000 | 0.05% | 2,910,600 |
| 2016-01-15 | 2016-01-13 | 1.570 | 1,870,000 | +20,000 | 0.05% | 2,935,900 |
| 2016-01-14 | 2016-01-12 | 1.560 | 1,850,000 | +2,000 | 0.05% | 2,886,000 |
| 2016-01-13 | 2016-01-11 | 1.580 | 1,848,000 | +36,000 | 0.05% | 2,919,840 |
| 2016-01-12 | 2016-01-08 | 1.770 | 1,812,000 | +28,000 | 0.04% | 3,207,240 |
| 2016-01-08 | 2016-01-06 | 1.880 | 1,784,000 | -20,000 | 0.04% | 3,353,920 |
| 2016-01-07 | 2016-01-05 | 1.870 | 1,804,000 | -2,000 | 0.04% | 3,373,480 |
| 2016-01-06 | 2016-01-04 | 1.880 | 1,806,000 | +16,000 | 0.04% | 3,395,280 |
| 2016-01-05 | 2015-12-31 | 1.970 | 1,790,000 | +300,000 | 0.04% | 3,526,300 |
| 2016-01-04 | 2015-12-29 | 1.970 | 1,490,000 | +10,000 | 0.04% | 2,935,300 |
| 2015-12-29 | 2015-12-24 | 2.030 | 1,480,000 | +10,000 | 0.04% | 3,004,400 |
| 2015-12-28 | 2015-12-22 | 1.960 | 1,470,000 | +52,000 | 0.04% | 2,881,200 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,418,000 | +4,000 | 0.04% | 2,921,080 |
| 2015-12-17 | 2015-12-15 | 1.940 | 1,414,000 | -16,000 | 0.04% | 2,743,160 |
| 2015-12-16 | 2015-12-14 | 2.000 | 1,430,000 | -34,000 | 0.04% | 2,860,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,464,000 | +66,000 | 0.04% | 2,854,800 |
| 2015-12-14 | 2015-12-10 | 2.060 | 1,398,000 | +4,000 | 0.04% | 2,879,880 |
| 2015-12-11 | 2015-12-09 | 2.140 | 1,394,000 | -6,000 | 0.04% | 2,983,160 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,400,000 | +20,000 | 0.04% | 2,968,000 |
| 2015-12-09 | 2015-12-07 | 2.220 | 1,380,000 | +48,000 | 0.04% | 3,063,600 |
| 2015-12-08 | 2015-12-04 | 2.280 | 1,332,000 | -8,000 | 0.03% | 3,036,960 |
| 2015-12-07 | 2015-12-03 | 2.270 | 1,340,000 | +60,000 | 0.03% | 3,041,800 |
| 2015-12-04 | 2015-12-02 | 2.320 | 1,280,000 | +36,000 | 0.03% | 2,969,600 |
| 2015-12-03 | 2015-12-01 | 2.360 | 1,244,000 | -530,000 | 0.03% | 2,935,840 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,774,000 | -10,000 | 0.05% | 4,310,820 |
| 2015-12-01 | 2015-11-27 | 2.340 | 1,784,000 | +380,000 | 0.05% | 4,174,560 |
| 2015-11-30 | 2015-11-26 | 2.460 | 1,404,000 | -110,000 | 0.04% | 3,453,840 |
| 2015-11-27 | 2015-11-25 | 2.490 | 1,514,000 | -64,000 | 0.04% | 3,769,860 |
| 2015-11-26 | 2015-11-24 | 2.360 | 1,578,000 | +100,000 | 0.04% | 3,724,080 |
| 2015-11-25 | 2015-11-23 | 2.350 | 1,478,000 | +40,000 | 0.04% | 3,473,300 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,438,000 | -54,000 | 0.04% | 3,451,200 |
| 2015-11-20 | 2015-11-18 | 2.340 | 1,492,000 | -40,000 | 0.04% | 3,491,280 |
| 2015-11-19 | 2015-11-17 | 2.380 | 1,532,000 | +54,000 | 0.04% | 3,646,160 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,478,000 | -2,000 | 0.04% | 3,532,420 |
| 2015-11-17 | 2015-11-13 | 2.290 | 1,480,000 | -178,000 | 0.04% | 3,389,200 |
| 2015-11-16 | 2015-11-12 | 2.360 | 1,658,000 | -10,000 | 0.04% | 3,912,880 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,668,000 | -102,000 | 0.04% | 3,953,160 |
| 2015-11-12 | 2015-11-10 | 2.390 | 1,770,000 | +90,000 | 0.05% | 4,230,300 |
| 2015-11-11 | 2015-11-09 | 2.480 | 1,680,000 | -10,000 | 0.04% | 4,166,400 |
| 2015-11-10 | 2015-11-06 | 2.530 | 1,690,000 | -10,000 | 0.04% | 4,275,700 |
| 2015-11-09 | 2015-11-05 | 2.510 | 1,700,000 | -90,000 | 0.04% | 4,267,000 |
| 2015-11-06 | 2015-11-04 | 2.570 | 1,790,000 | -16,000 | 0.05% | 4,600,300 |
| 2015-11-05 | 2015-11-03 | 2.460 | 1,806,000 | -16,000 | 0.05% | 4,442,760 |
| 2015-11-04 | 2015-11-02 | 2.460 | 1,822,000 | -34,000 | 0.05% | 4,482,120 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,856,000 | -46,000 | 0.05% | 4,621,440 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,902,000 | +584,000 | 0.05% | 4,431,660 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,318,000 | +148,000 | 0.03% | 3,097,300 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,170,000 | +14,000 | 0.03% | 2,995,200 |
| 2015-10-28 | 2015-10-26 | 2.610 | 1,156,000 | -8,000 | 0.03% | 3,017,160 |
| 2015-10-27 | 2015-10-23 | 2.770 | 1,164,000 | -48,000 | 0.03% | 3,224,280 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,212,000 | +42,000 | 0.03% | 3,320,880 |
| 2015-10-23 | 2015-10-20 | 2.690 | 1,170,000 | +104,000 | 0.03% | 3,147,300 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,066,000 | +82,000 | 0.03% | 3,038,100 |
| 2015-10-20 | 2015-10-16 | 3.090 | 984,000 | +188,000 | 0.03% | 3,040,560 |
| 2015-10-19 | 2015-10-15 | 3.080 | 796,000 | -50,000 | 0.02% | 2,451,680 |
| 2015-10-16 | 2015-10-14 | 2.630 | 846,000 | +140,000 | 0.02% | 2,224,980 |
| 2015-10-15 | 2015-10-13 | 2.430 | 706,000 | -26,000 | 0.02% | 1,715,580 |
| 2015-10-14 | 2015-10-12 | 2.380 | 732,000 | -20,000 | 0.02% | 1,742,160 |
| 2015-10-13 | 2015-10-09 | 2.170 | 752,000 | +10,000 | 0.02% | 1,631,840 |
| 2015-10-09 | 2015-10-07 | 2.170 | 742,000 | -24,000 | 0.02% | 1,610,140 |
| 2015-10-08 | 2015-10-06 | 2.120 | 766,000 | -20,000 | 0.02% | 1,623,920 |
| 2015-10-07 | 2015-10-05 | 2.130 | 786,000 | -10,000 | 0.02% | 1,674,180 |
| 2015-09-30 | 2015-09-25 | 2.040 | 796,000 | +10,000 | 0.02% | 1,623,840 |
| 2015-09-29 | 2015-09-24 | 2.050 | 786,000 | +30,000 | 0.02% | 1,611,300 |
| 2015-09-25 | 2015-09-23 | 2.100 | 756,000 | -84,000 | 0.02% | 1,587,600 |
| 2015-09-24 | 2015-09-22 | 2.240 | 840,000 | +40,000 | 0.02% | 1,881,600 |
| 2015-09-23 | 2015-09-21 | 2.210 | 800,000 | -14,000 | 0.02% | 1,768,000 |
| 2015-09-22 | 2015-09-18 | 2.150 | 814,000 | -10,000 | 0.02% | 1,750,100 |
| 2015-09-18 | 2015-09-16 | 1.900 | 824,000 | -30,000 | 0.02% | 1,565,600 |
| 2015-09-17 | 2015-09-15 | 1.840 | 854,000 | +30,000 | 0.02% | 1,571,360 |
| 2015-09-16 | 2015-09-14 | 1.890 | 824,000 | -96,000 | 0.02% | 1,557,360 |
| 2015-09-15 | 2015-09-11 | 1.920 | 920,000 | -10,000 | 0.02% | 1,766,400 |
| 2015-09-11 | 2015-09-09 | 1.990 | 930,000 | +30,000 | 0.02% | 1,850,700 |
| 2015-09-10 | 2015-09-08 | 1.920 | 900,000 | -10,000 | 0.02% | 1,728,000 |
| 2015-09-04 | 2015-09-01 | 1.970 | 910,000 | -30,000 | 0.02% | 1,792,700 |
| 2015-09-02 | 2015-08-31 | 1.860 | 940,000 | -12,000 | 0.02% | 1,748,400 |
| 2015-09-01 | 2015-08-28 | 1.960 | 952,000 | +18,000 | 0.02% | 1,865,920 |
| 2015-08-28 | 2015-08-26 | 1.880 | 934,000 | +30,000 | 0.02% | 1,755,920 |
| 2015-08-26 | 2015-08-24 | 1.850 | 904,000 | +30,000 | 0.02% | 1,672,400 |
| 2015-08-25 | 2015-08-21 | 2.090 | 874,000 | -26,000 | 0.02% | 1,826,660 |
| 2015-08-24 | 2015-08-20 | 2.120 | 900,000 | +46,000 | 0.02% | 1,908,000 |
| 2015-08-21 | 2015-08-19 | 2.210 | 854,000 | +22,000 | 0.02% | 1,887,340 |
| 2015-08-20 | 2015-08-18 | 2.260 | 832,000 | -10,000 | 0.02% | 1,880,320 |
| 2015-08-19 | 2015-08-17 | 2.380 | 842,000 | +8,000 | 0.02% | 2,003,960 |
| 2015-08-18 | 2015-08-14 | 2.320 | 834,000 | +38,000 | 0.02% | 1,934,880 |
| 2015-08-17 | 2015-08-13 | 2.430 | 796,000 | -130,000 | 0.02% | 1,934,280 |
| 2015-08-14 | 2015-08-12 | 2.080 | 926,000 | -18,000 | 0.02% | 1,926,080 |
| 2015-08-12 | 2015-08-10 | 2.220 | 944,000 | +20,000 | 0.02% | 2,095,680 |
| 2015-08-11 | 2015-08-07 | 2.240 | 924,000 | +66,000 | 0.02% | 2,069,760 |
| 2015-08-10 | 2015-08-06 | 2.220 | 858,000 | +52,000 | 0.02% | 1,904,760 |
| 2015-08-07 | 2015-08-05 | 2.350 | 806,000 | +52,000 | 0.02% | 1,894,100 |
| 2015-08-06 | 2015-08-04 | 2.680 | 754,000 | -16,000 | 0.02% | 2,020,720 |
| 2015-08-05 | 2015-08-03 | 2.680 | 770,000 | -4,000 | 0.02% | 2,063,600 |
| 2015-08-04 | 2015-07-31 | 2.780 | 774,000 | -18,000 | 0.02% | 2,151,720 |
| 2015-08-03 | 2015-07-30 | 2.690 | 792,000 | -24,000 | 0.02% | 2,130,480 |
| 2015-07-31 | 2015-07-29 | 2.740 | 816,000 | +30,000 | 0.02% | 2,235,840 |
| 2015-07-30 | 2015-07-28 | 2.660 | 786,000 | +10,000 | 0.02% | 2,090,760 |
| 2015-07-29 | 2015-07-27 | 2.650 | 776,000 | -126,000 | 0.02% | 2,056,400 |
| 2015-07-28 | 2015-07-24 | 2.910 | 902,000 | +60,000 | 0.03% | 2,624,820 |
| 2015-07-27 | 2015-07-23 | 3.010 | 842,000 | -18,000 | 0.02% | 2,534,420 |
| 2015-07-24 | 2015-07-22 | 3.150 | 860,000 | -10,000 | 0.03% | 2,709,000 |
| 2015-07-23 | 2015-07-21 | 3.100 | 870,000 | -22,000 | 0.03% | 2,697,000 |
| 2015-07-22 | 2015-07-20 | 3.090 | 892,000 | -2,000 | 0.03% | 2,756,280 |
| 2015-07-21 | 2015-07-17 | 3.060 | 894,000 | +64,000 | 0.03% | 2,735,640 |
| 2015-07-20 | 2015-07-16 | 3.040 | 830,000 | -102,000 | 0.03% | 2,523,200 |
| 2015-07-17 | 2015-07-15 | 2.950 | 932,000 | +98,000 | 0.03% | 2,749,400 |
| 2015-07-16 | 2015-07-14 | 3.190 | 834,000 | +38,000 | 0.03% | 2,660,460 |
| 2015-07-15 | 2015-07-13 | 3.260 | 796,000 | +212,000 | 0.03% | 2,594,960 |
| 2015-07-14 | 2015-07-10 | 3.250 | 584,000 | -38,000 | 0.02% | 1,898,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 622,000 | +258,000 | 0.02% | 1,760,260 |
| 2015-07-10 | 2015-07-08 | 2.000 | 364,000 | -28,000 | 0.01% | 728,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 392,000 | +70,000 | 0.01% | 940,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 322,000 | +108,000 | 0.01% | 966,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 214,000 | +46,000 | 0.01% | 796,080 |
| 2015-07-06 | 2015-07-02 | 4.070 | 168,000 | +56,000 | 0.01% | 683,760 |
| 2015-07-03 | 2015-06-30 | 4.300 | 112,000 | +8,000 | 0.00% | 481,600 |
| 2015-06-30 | 2015-06-26 | 4.500 | 104,000 | -210,000 | 0.00% | 468,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 314,000 | -6,000 | 0.01% | 1,488,360 |
| 2015-06-25 | 2015-06-23 | 4.750 | 320,000 | +10,000 | 0.01% | 1,520,000 |
| 2015-06-23 | 2015-06-19 | 4.970 | 310,000 | -1,162,000 | 0.01% | 1,540,700 |
| 2015-06-22 | 2015-06-18 | 4.700 | 1,472,000 | +86,000 | 0.05% | 6,918,400 |
| 2015-06-19 | 2015-06-17 | 4.820 | 1,386,000 | +70,000 | 0.04% | 6,680,520 |
| 2015-06-18 | 2015-06-16 | 4.530 | 1,316,000 | +10,000 | 0.04% | 5,961,480 |
| 2015-06-17 | 2015-06-15 | 4.400 | 1,306,000 | +56,000 | 0.04% | 5,746,400 |
| 2015-06-16 | 2015-06-12 | 4.700 | 1,250,000 | -10,000 | 0.04% | 5,875,000 |
| 2015-06-15 | 2015-06-11 | 4.900 | 1,260,000 | -6,000 | 0.04% | 6,174,000 |
| 2015-06-12 | 2015-06-10 | 4.880 | 1,266,000 | +20,000 | 0.04% | 6,178,080 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,246,000 | +74,000 | 0.04% | 6,117,860 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,172,000 | +22,000 | 0.04% | 5,906,880 |
| 2015-06-09 | 2015-06-05 | 5.090 | 1,150,000 | +86,000 | 0.04% | 5,853,500 |
| 2015-06-08 | 2015-06-04 | 5.180 | 1,064,000 | +38,000 | 0.03% | 5,511,520 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,026,000 | +4,000 | 0.03% | 5,212,080 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,022,000 | +38,000 | 0.03% | 5,212,200 |
| 2015-06-03 | 2015-06-01 | 5.270 | 984,000 | +102,000 | 0.03% | 5,185,680 |
| 2015-06-02 | 2015-05-29 | 5.450 | 882,000 | -4,000 | 0.03% | 4,806,900 |
| 2015-06-01 | 2015-05-28 | 5.560 | 886,000 | -20,000 | 0.03% | 4,926,160 |
| 2015-05-29 | 2015-05-27 | 5.520 | 906,000 | +20,000 | 0.03% | 5,001,120 |
| 2015-05-28 | 2015-05-26 | 5.740 | 886,000 | +20,000 | 0.03% | 5,085,640 |
| 2015-05-27 | 2015-05-22 | 5.810 | 866,000 | -6,000 | 0.03% | 5,031,460 |
| 2015-05-26 | 2015-05-21 | 5.540 | 872,000 | -144,000 | 0.03% | 4,830,880 |
| 2015-05-22 | 2015-05-20 | 4.980 | 1,016,000 | +70,000 | 0.03% | 5,059,680 |
| 2015-05-21 | 2015-05-19 | 5.070 | 946,000 | +34,000 | 0.03% | 4,796,220 |
| 2015-05-20 | 2015-05-18 | 5.100 | 912,000 | +38,000 | 0.03% | 4,651,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 874,000 | -6,000 | 0.03% | 4,483,620 |
| 2015-05-18 | 2015-05-14 | 5.050 | 880,000 | +22,000 | 0.03% | 4,444,000 |
| 2015-05-15 | 2015-05-13 | 5.070 | 858,000 | -60,000 | 0.03% | 4,350,060 |
| 2015-05-14 | 2015-05-12 | 5.080 | 918,000 | -36,000 | 0.03% | 4,663,440 |
| 2015-05-13 | 2015-05-11 | 5.190 | 954,000 | +62,000 | 0.03% | 4,951,260 |
| 2015-05-12 | 2015-05-08 | 5.150 | 892,000 | +32,000 | 0.03% | 4,593,800 |
| 2015-05-11 | 2015-05-07 | 5.010 | 860,000 | +132,000 | 0.03% | 4,308,600 |
| 2015-05-08 | 2015-05-06 | 5.350 | 728,000 | +28,000 | 0.02% | 3,894,800 |
| 2015-05-07 | 2015-05-05 | 5.360 | 700,000 | +138,000 | 0.02% | 3,752,000 |
| 2015-05-06 | 2015-05-04 | 5.240 | 562,000 | +22,000 | 0.02% | 2,944,880 |
| 2015-05-05 | 2015-04-30 | 5.480 | 540,000 | +24,000 | 0.02% | 2,959,200 |
| 2015-05-04 | 2015-04-29 | 5.600 | 516,000 | +40,000 | 0.02% | 2,889,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 476,000 | +60,000 | 0.02% | 2,727,480 |
| 2015-04-29 | 2015-04-27 | 5.920 | 416,000 | +90,000 | 0.01% | 2,462,720 |
| 2015-04-28 | 2015-04-24 | 6.080 | 326,000 | -40,000 | 0.01% | 1,982,080 |
| 2015-04-27 | 2015-04-23 | 6.110 | 366,000 | +62,000 | 0.01% | 2,236,260 |
| 2015-04-24 | 2015-04-22 | 6.200 | 304,000 | -66,000 | 0.01% | 1,884,800 |
| 2015-04-23 | 2015-04-21 | 6.150 | 370,000 | +42,000 | 0.01% | 2,275,500 |
| 2015-04-22 | 2015-04-20 | 6.100 | 328,000 | +108,000 | 0.01% | 2,000,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 220,000 | -6,000 | 0.01% | 1,454,200 |
| 2015-04-20 | 2015-04-16 | 6.390 | 226,000 | +14,000 | 0.01% | 1,444,140 |
| 2015-04-17 | 2015-04-15 | 6.520 | 212,000 | +128,000 | 0.01% | 1,382,240 |
| 2015-04-16 | 2015-04-14 | 6.950 | 84,000 | -10,000 | 0.00% | 583,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 94,000 | +90,000 | 0.00% | 677,740 |
| 2015-04-14 | 2015-04-10 | 6.930 | 4,000 | -10,000 | 0.00% | 27,720 |
| 2015-04-13 | 2015-04-09 | 6.770 | 14,000 | -10,000 | 0.00% | 94,780 |
| 2015-04-10 | 2015-04-08 | 6.500 | 24,000 | -18,000 | 0.00% | 156,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 42,000 | -36,000 | 0.00% | 246,540 |
| 2015-04-08 | 2015-04-01 | 5.760 | 78,000 | +12,000 | 0.00% | 449,280 |
| 2015-04-02 | 2015-03-31 | 5.840 | 66,000 | -8,000 | 0.00% | 385,440 |
| 2015-04-01 | 2015-03-30 | 5.860 | 74,000 | -8,000 | 0.00% | 433,640 |
| 2015-03-31 | 2015-03-27 | 5.740 | 82,000 | +10,000 | 0.00% | 470,680 |
| 2015-03-30 | 2015-03-26 | 5.860 | 72,000 | -24,000 | 0.00% | 421,920 |
| 2015-03-27 | 2015-03-25 | 5.970 | 96,000 | +14,000 | 0.00% | 573,120 |
| 2015-03-26 | 2015-03-24 | 5.960 | 82,000 | +8,000 | 0.00% | 488,720 |
| 2015-03-25 | 2015-03-23 | 6.300 | 74,000 | -54,000 | 0.00% | 466,200 |
| 2015-03-24 | 2015-03-20 | 6.550 | 128,000 | +18,000 | 0.00% | 838,400 |
| 2015-03-23 | 2015-03-19 | 5.990 | 110,000 | -16,000 | 0.00% | 658,900 |
| 2015-03-20 | 2015-03-18 | 5.400 | 126,000 | +4,000 | 0.00% | 680,400 |
| 2015-03-19 | 2015-03-17 | 5.000 | 122,000 | -26,000 | 0.00% | 610,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 148,000 | -54,000 | 0.01% | 740,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 202,000 | +16,000 | 0.01% | 937,280 |
| 2015-03-16 | 2015-03-12 | 4.660 | 186,000 | -76,000 | 0.01% | 866,760 |
| 2015-03-13 | 2015-03-11 | 4.790 | 262,000 | -4,000 | 0.01% | 1,254,980 |
| 2015-03-12 | 2015-03-10 | 4.320 | 266,000 | +102,000 | 0.01% | 1,149,120 |
| 2015-03-11 | 2015-03-09 | 4.860 | 164,000 | +8,000 | 0.01% | 797,040 |
| 2015-03-10 | 2015-03-06 | 4.960 | 156,000 | +30,000 | 0.01% | 773,760 |
| 2015-03-09 | 2015-03-05 | 5.140 | 126,000 | +22,000 | 0.00% | 647,640 |
| 2015-03-06 | 2015-03-04 | 5.040 | 104,000 | +4,000 | 0.00% | 524,160 |
| 2015-03-05 | 2015-03-03 | 5.090 | 100,000 | +12,000 | 0.00% | 509,000 |
| 2015-03-04 | 2015-03-02 | 5.190 | 88,000 | +22,000 | 0.00% | 456,720 |
| 2015-03-03 | 2015-02-27 | 5.190 | 66,000 | +4,000 | 0.00% | 342,540 |
| 2015-03-02 | 2015-02-26 | 5.220 | 62,000 | +10,000 | 0.00% | 323,640 |
| 2015-02-27 | 2015-02-25 | 5.180 | 52,000 | +8,000 | 0.00% | 269,360 |
| 2015-02-24 | 2015-02-18 | 5.260 | 44,000 | -10,000 | 0.00% | 231,440 |
| 2015-02-23 | 2015-02-16 | 5.290 | 54,000 | -10,000 | 0.00% | 285,660 |
| 2015-02-16 | 2015-02-12 | 5.220 | 64,000 | +10,000 | 0.00% | 334,080 |
| 2015-02-13 | 2015-02-11 | 5.520 | 54,000 | +6,000 | 0.00% | 298,080 |
| 2015-02-12 | 2015-02-10 | 5.940 | 48,000 | +20,000 | 0.00% | 285,120 |
| 2015-02-10 | 2015-02-06 | 5.680 | 28,000 | +10,000 | 0.00% | 159,040 |
| 2015-02-06 | 2015-02-04 | 5.820 | 18,000 | +4,000 | 0.00% | 104,760 |
| 2015-02-03 | 2015-01-30 | 5.990 | 14,000 | +10,000 | 0.00% | 83,860 |
| 2015-01-29 | 2015-01-27 | 6.130 | 4,000 | +2,000 | 0.00% | 24,520 |
| 2015-01-28 | 2015-01-26 | 6.110 | 2,000 | -8,000 | 0.00% | 12,220 |
| 2015-01-23 | 2015-01-21 | 6.170 | 10,000 | +10,000 | 0.00% | 61,700 |
| 2015-01-14 | 2015-01-12 | 6.500 | 0 | -4,000 | ||
| 2015-01-13 | 2015-01-09 | 6.050 | 4,000 | -16,000 | 0.00% | 24,200 |
| 2014-12-30 | 2014-12-24 | 5.430 | 20,000 | +20,000 | 0.00% | 108,600 |
| 2014-12-23 | 2014-12-19 | 5.980 | 0 | -148,000 | ||
| 2014-12-22 | 2014-12-18 | 5.380 | 148,000 | -18,000 | 0.01% | 796,240 |
| 2014-12-19 | 2014-12-17 | 5.050 | 166,000 | +18,000 | 0.01% | 838,300 |
| 2014-12-18 | 2014-12-16 | 5.450 | 148,000 | +4,000 | 0.01% | 806,600 |
| 2014-12-17 | 2014-12-15 | 5.530 | 144,000 | -14,000 | 0.01% | 796,320 |
| 2014-12-15 | 2014-12-11 | 5.770 | 158,000 | +14,000 | 0.01% | 911,660 |
| 2014-12-11 | 2014-12-09 | 5.630 | 144,000 | +10,000 | 0.01% | 810,720 |
| 2014-12-10 | 2014-12-08 | 5.890 | 134,000 | -14,000 | 0.00% | 789,260 |
| 2014-12-05 | 2014-12-03 | 5.900 | 148,000 | -2,000 | 0.01% | 873,200 |
| 2014-12-04 | 2014-12-02 | 6.110 | 150,000 | +16,000 | 0.01% | 916,500 |
| 2014-12-03 | 2014-12-01 | 6.310 | 134,000 | -10,000 | 0.00% | 845,540 |
| 2014-12-02 | 2014-11-28 | 6.690 | 144,000 | +10,000 | 0.01% | 963,360 |
| 2014-11-21 | 2014-11-19 | 7.100 | 134,000 | +10,000 | 0.01% | 951,400 |
| 2014-11-20 | 2014-11-18 | 6.750 | 124,000 | +6,000 | 0.01% | 837,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 118,000 | +6,000 | 0.00% | 831,900 |
| 2014-11-18 | 2014-11-14 | 6.900 | 112,000 | -26,000 | 0.00% | 772,800 |
| 2014-11-17 | 2014-11-13 | 6.000 | 138,000 | -10,000 | 0.01% | 828,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 148,000 | +10,000 | 0.01% | 843,600 |
| 2014-11-13 | 2014-11-11 | 5.880 | 138,000 | +2,000 | 0.01% | 811,440 |
| 2014-11-11 | 2014-11-07 | 5.950 | 136,000 | +4,000 | 0.01% | 809,200 |
| 2014-11-10 | 2014-11-06 | 5.920 | 132,000 | +12,000 | 0.01% | 781,440 |
| 2014-11-07 | 2014-11-05 | 6.160 | 120,000 | -18,000 | 0.00% | 739,200 |
| 2014-11-06 | 2014-11-04 | 6.300 | 138,000 | -16,000 | 0.01% | 869,400 |
| 2014-11-05 | 2014-11-03 | 5.930 | 154,000 | +60,000 | 0.01% | 913,220 |
| 2014-11-04 | 2014-10-31 | 6.470 | 94,000 | +8,000 | 0.00% | 608,180 |
| 2014-11-03 | 2014-10-30 | 6.820 | 86,000 | +10,000 | 0.00% | 586,520 |
| 2014-10-31 | 2014-10-29 | 6.920 | 76,000 | +38,000 | 0.00% | 525,920 |
| 2014-10-30 | 2014-10-28 | 6.870 | 38,000 | +22,000 | 0.00% | 261,060 |
| 2014-10-27 | 2014-10-23 | 6.960 | 16,000 | +10,000 | 0.00% | 111,360 |
| 2014-10-15 | 2014-10-13 | 7.010 | 6,000 | -4,000 | 0.00% | 42,060 |
| 2014-10-14 | 2014-10-10 | 6.950 | 10,000 | +4,000 | 0.00% | 69,500 |
| 2014-10-10 | 2014-10-08 | 7.250 | 6,000 | +6,000 | 0.00% | 43,500 |
| 2014-10-08 | 2014-10-06 | 7.760 | 0 | -4,000 | ||
| 2014-10-07 | 2014-10-03 | 7.550 | 4,000 | +4,000 | 0.00% | 30,200 |
| 2014-10-06 | 2014-09-30 | 7.010 | 0 | -80,000 | ||
| 2014-10-03 | 2014-09-29 | 7.240 | 80,000 | -24,000 | 0.00% | 579,200 |
| 2014-09-30 | 2014-09-26 | 6.810 | 104,000 | +12,000 | 0.00% | 708,240 |
| 2014-09-29 | 2014-09-25 | 7.640 | 92,000 | +10,000 | 0.00% | 702,880 |
| 2014-09-26 | 2014-09-24 | 7.890 | 82,000 | -8,000 | 0.00% | 646,980 |
| 2014-09-23 | 2014-09-19 | 8.230 | 90,000 | -4,000 | 0.00% | 740,700 |
| 2014-09-18 | 2014-09-16 | 8.880 | 94,000 | +4,000 | 0.00% | 834,720 |
| 2014-09-17 | 2014-09-15 | 9.110 | 90,000 | -4,000 | 0.00% | 819,900 |
| 2014-09-15 | 2014-09-11 | 9.300 | 94,000 | +32,000 | 0.00% | 874,200 |
| 2014-09-11 | 2014-09-08 | 9.450 | 62,000 | +4,000 | 0.00% | 585,900 |
| 2014-09-04 | 2014-09-02 | 9.450 | 58,000 | -20,000 | 0.00% | 548,100 |
| 2014-09-02 | 2014-08-29 | 9.800 | 78,000 | +4,000 | 0.00% | 764,400 |
| 2014-08-28 | 2014-08-26 | 9.910 | 74,000 | +6,000 | 0.00% | 733,340 |
| 2014-08-27 | 2014-08-25 | 10.080 | 68,000 | +8,000 | 0.00% | 685,440 |
| 2014-08-26 | 2014-08-22 | 10.140 | 60,000 | +18,000 | 0.00% | 608,400 |
| 2014-08-25 | 2014-08-21 | 10.040 | 42,000 | -2,000 | 0.00% | 421,680 |
| 2014-08-22 | 2014-08-20 | 10.020 | 44,000 | +16,000 | 0.00% | 440,880 |
| 2014-08-21 | 2014-08-19 | 10.100 | 28,000 | +4,000 | 0.00% | 282,800 |
| 2014-08-15 | 2014-08-13 | 10.180 | 24,000 | -6,000 | 0.00% | 244,320 |
| 2014-08-12 | 2014-08-08 | 9.250 | 30,000 | +2,000 | 0.00% | 277,500 |
| 2014-08-08 | 2014-08-06 | 9.310 | 28,000 | +20,000 | 0.00% | 260,680 |
| 2014-08-07 | 2014-08-05 | 9.160 | 8,000 | +2,000 | 0.00% | 73,280 |
| 2014-08-05 | 2014-08-01 | 8.100 | 6,000 | +2,000 | 0.00% | 48,600 |
| 2014-08-01 | 2014-07-30 | 8.700 | 4,000 | -4,000 | 0.00% | 34,800 |
| 2014-07-25 | 2014-07-23 | 9.260 | 8,000 | +4,000 | 0.00% | 74,080 |
| 2014-07-24 | 2014-07-22 | 9.270 | 4,000 | -2,000 | 0.00% | 37,080 |
| 2014-07-23 | 2014-07-21 | 9.410 | 6,000 | +4,000 | 0.00% | 56,460 |
| 2014-07-18 | 2014-07-16 | 9.540 | 2,000 | +2,000 | 0.00% | 19,080 |
| 2014-06-27 | 2014-06-25 | 10.200 | 0 | -8,000 | ||
| 2014-06-25 | 2014-06-23 | 10.080 | 8,000 | -10,000 | 0.00% | 80,640 |
| 2014-06-24 | 2014-06-20 | 9.650 | 18,000 | +18,000 | 0.00% | 173,700 |
| 2014-06-23 | 2014-06-19 | 10.000 | 0 | -108,000 | ||
| 2014-06-18 | 2014-06-16 | 10.200 | 108,000 | -44,000 | 0.01% | 1,101,600 |
| 2014-06-17 | 2014-06-13 | 10.500 | 152,000 | +4,000 | 0.01% | 1,596,000 |
| 2014-06-05 | 2014-06-03 | 10.160 | 148,000 | +10,000 | 0.01% | 1,503,680 |
| 2014-06-03 | 2014-05-29 | 10.440 | 138,000 | +20,000 | 0.01% | 1,440,720 |
| 2014-05-30 | 2014-05-28 | 10.380 | 118,000 | +2,000 | 0.01% | 1,224,840 |
| 2014-05-29 | 2014-05-27 | 10.980 | 116,000 | +2,000 | 0.01% | 1,273,680 |
| 2014-05-27 | 2014-05-23 | 11.080 | 114,000 | +52,000 | 0.01% | 1,263,120 |
| 2014-05-23 | 2014-05-21 | 10.400 | 62,000 | -6,000 | 0.00% | 644,800 |
| 2014-05-22 | 2014-05-20 | 10.560 | 68,000 | -22,000 | 0.00% | 718,080 |
| 2014-05-21 | 2014-05-19 | 10.820 | 90,000 | -4,000 | 0.00% | 973,800 |
| 2014-05-19 | 2014-05-15 | 11.680 | 94,000 | +16,000 | 0.00% | 1,097,920 |
| 2014-05-14 | 2014-05-12 | 11.980 | 78,000 | -10,000 | 0.00% | 934,440 |
| 2014-05-13 | 2014-05-09 | 11.000 | 88,000 | +50,000 | 0.00% | 968,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 38,000 | +36,000 | 0.00% | 399,760 |
| 2014-05-07 | 2014-05-02 | 10.020 | 2,000 | +2,000 | 0.00% | 20,040 |
| 2014-04-03 | 2014-04-01 | 8.980 | 0 | -6,000 | ||
| 2014-04-02 | 2014-03-31 | 9.050 | 6,000 | -2,000 | 0.00% | 54,300 |
| 2014-03-31 | 2014-03-27 | 8.990 | 8,000 | +2,000 | 0.00% | 71,920 |
| 2014-03-28 | 2014-03-26 | 8.840 | 6,000 | -28,000 | 0.00% | 53,040 |
| 2014-03-27 | 2014-03-25 | 8.490 | 34,000 | +28,000 | 0.00% | 288,660 |
| 2014-03-26 | 2014-03-24 | 8.380 | 6,000 | +6,000 | 0.00% | 50,280 |
| 2014-03-25 | 2014-03-21 | 9.010 | 0 | -4,000 | ||
| 2014-03-24 | 2014-03-20 | 8.790 | 4,000 | +4,000 | 0.00% | 35,160 |
| 2014-03-20 | 2014-03-18 | 8.320 | 0 | -8,000 | ||
| 2014-03-13 | 2014-03-11 | 8.000 | 8,000 | +6,000 | 0.00% | 64,000 |
| 2014-03-11 | 2014-03-07 | 7.200 | 2,000 | +2,000 | 0.00% | 14,400 |
| 2014-03-06 | 2014-03-04 | 6.990 | 0 | -10,000 | ||
| 2014-03-04 | 2014-02-28 | 7.000 | 10,000 | +8,000 | 0.00% | 70,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 2,000 | -10,000 | 0.00% | 14,040 |
| 2014-02-27 | 2014-02-25 | 6.770 | 12,000 | -2,000 | 0.00% | 81,240 |
| 2014-02-26 | 2014-02-24 | 6.830 | 14,000 | +14,000 | 0.00% | 95,620 |
| 2014-02-25 | 2014-02-21 | 6.680 | 0 | -76,000 | ||
| 2014-02-24 | 2014-02-20 | 6.020 | 76,000 | +10,000 | 0.00% | 457,520 |
| 2014-02-21 | 2014-02-19 | 6.080 | 66,000 | -20,000 | 0.00% | 401,280 |
| 2014-02-17 | 2014-02-13 | 5.980 | 86,000 | -10,000 | 0.00% | 514,280 |
| 2014-02-14 | 2014-02-12 | 5.980 | 96,000 | +50,000 | 0.00% | 574,080 |
| 2014-02-13 | 2014-02-11 | 6.000 | 46,000 | -12,000 | 0.00% | 276,000 |
| 2014-02-11 | 2014-02-07 | 5.940 | 58,000 | +38,000 | 0.00% | 344,520 |
| 2014-02-10 | 2014-02-06 | 6.010 | 20,000 | +6,000 | 0.00% | 120,200 |
| 2014-02-04 | 2014-01-28 | 5.940 | 14,000 | +4,000 | 0.00% | 83,160 |
| 2014-01-22 | 2014-01-20 | 5.990 | 10,000 | +10,000 | 0.00% | 59,900 |
| 2014-01-08 | 2014-01-06 | 5.950 | 0 | -378,000 | ||
| 2014-01-07 | 2014-01-03 | 6.000 | 378,000 | +10,000 | 0.02% | 2,268,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 368,000 | -8,000 | 0.02% | 2,241,120 |
| 2014-01-03 | 2013-12-31 | 6.190 | 376,000 | -10,000 | 0.02% | 2,327,440 |
| 2014-01-02 | 2013-12-27 | 6.130 | 386,000 | -34,000 | 0.02% | 2,366,180 |
| 2013-12-30 | 2013-12-24 | 5.650 | 420,000 | +62,000 | 0.02% | 2,373,000 |
| 2013-12-27 | 2013-12-20 | 6.090 | 358,000 | -8,000 | 0.02% | 2,180,220 |
| 2013-12-20 | 2013-12-18 | 6.050 | 366,000 | -8,000 | 0.02% | 2,214,300 |
| 2013-12-18 | 2013-12-16 | 6.060 | 374,000 | -12,000 | 0.02% | 2,266,440 |
| 2013-12-17 | 2013-12-13 | 6.130 | 386,000 | -8,000 | 0.02% | 2,366,180 |
| 2013-12-16 | 2013-12-12 | 6.040 | 394,000 | +26,000 | 0.02% | 2,379,760 |
| 2013-12-10 | 2013-12-06 | 6.210 | 368,000 | -10,000 | 0.02% | 2,285,280 |
| 2013-12-09 | 2013-12-05 | 6.240 | 378,000 | -10,000 | 0.02% | 2,358,720 |
| 2013-12-06 | 2013-12-04 | 6.030 | 388,000 | -50,000 | 0.02% | 2,339,640 |
| 2013-12-05 | 2013-12-03 | 6.070 | 438,000 | -16,000 | 0.02% | 2,658,660 |
| 2013-12-04 | 2013-12-02 | 6.100 | 454,000 | +52,000 | 0.02% | 2,769,400 |
| 2013-12-02 | 2013-11-28 | 6.240 | 402,000 | +6,000 | 0.02% | 2,508,480 |
| 2013-11-29 | 2013-11-27 | 6.230 | 396,000 | +4,000 | 0.02% | 2,467,080 |
| 2013-11-28 | 2013-11-26 | 6.250 | 392,000 | +10,000 | 0.02% | 2,450,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 382,000 | -28,000 | 0.02% | 2,299,640 |
| 2013-11-26 | 2013-11-22 | 5.770 | 410,000 | -120,000 | 0.02% | 2,365,700 |
| 2013-11-25 | 2013-11-21 | 5.620 | 530,000 | +14,000 | 0.03% | 2,978,600 |
| 2013-11-22 | 2013-11-20 | 5.890 | 516,000 | +20,000 | 0.03% | 3,039,240 |
| 2013-11-20 | 2013-11-18 | 6.050 | 496,000 | +10,000 | 0.03% | 3,000,800 |
| 2013-11-19 | 2013-11-15 | 6.110 | 486,000 | +8,000 | 0.02% | 2,969,460 |
| 2013-11-18 | 2013-11-14 | 6.000 | 478,000 | +24,000 | 0.02% | 2,868,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 454,000 | +12,000 | 0.02% | 2,891,980 |
| 2013-11-14 | 2013-11-12 | 6.600 | 442,000 | +58,000 | 0.02% | 2,917,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 384,000 | +40,000 | 0.02% | 2,622,720 |
| 2013-11-12 | 2013-11-08 | 6.440 | 344,000 | -30,000 | 0.02% | 2,215,360 |
| 2013-11-11 | 2013-11-07 | 6.430 | 374,000 | -20,000 | 0.02% | 2,404,820 |
| 2013-11-08 | 2013-11-06 | 6.450 | 394,000 | -8,000 | 0.02% | 2,541,300 |
| 2013-11-07 | 2013-11-05 | 6.480 | 402,000 | -14,000 | 0.02% | 2,604,960 |
| 2013-11-06 | 2013-11-04 | 6.360 | 416,000 | +164,000 | 0.02% | 2,645,760 |
| 2013-10-25 | 2013-10-23 | 5.330 | 252,000 | -38,000 | 0.01% | 1,343,160 |
| 2013-10-24 | 2013-10-22 | 4.690 | 290,000 | +166,000 | 0.01% | 1,360,100 |
| 2013-10-23 | 2013-10-21 | 5.580 | 124,000 | +26,000 | 0.01% | 691,920 |
| 2013-10-22 | 2013-10-18 | 5.700 | 98,000 | +32,000 | 0.01% | 558,600 |
| 2013-10-21 | 2013-10-17 | 5.580 | 66,000 | -18,000 | 0.00% | 368,280 |
| 2013-10-18 | 2013-10-16 | 5.390 | 84,000 | +10,000 | 0.01% | 452,760 |
| 2013-10-17 | 2013-10-15 | 4.840 | 74,000 | +40,000 | 0.00% | 358,160 |
| 2013-10-16 | 2013-10-11 | 4.590 | 34,000 | +20,000 | 0.00% | 156,060 |
| 2013-10-15 | 2013-10-10 | 4.940 | 14,000 | +14,000 | 0.00% | 69,160 |
| 2013-10-07 | 2013-10-03 | 3.260 | 0 | -146,000 | ||
| 2013-10-03 | 2013-09-30 | 3.170 | 146,000 | -60,000 | 0.01% | 462,820 |
| 2013-10-02 | 2013-09-27 | 3.110 | 206,000 | -54,000 | 0.01% | 640,660 |
| 2013-09-30 | 2013-09-26 | 3.120 | 260,000 | +104,000 | 0.02% | 811,200 |
| 2013-09-26 | 2013-09-24 | 3.250 | 156,000 | -10,000 | 0.01% | 507,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 166,000 | -20,000 | 0.01% | 507,960 |
| 2013-09-23 | 2013-09-18 | 3.000 | 186,000 | +20,000 | 0.01% | 558,000 |
| 2013-09-18 | 2013-09-16 | 3.150 | 166,000 | +10,000 | 0.01% | 522,900 |
| 2013-09-16 | 2013-09-12 | 3.360 | 156,000 | -20,000 | 0.01% | 524,160 |
| 2013-09-13 | 2013-09-11 | 3.120 | 176,000 | +136,000 | 0.01% | 549,120 |
| 2013-09-12 | 2013-09-10 | 3.300 | 40,000 | +40,000 | 0.00% | 132,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 0 | -14,000 | ||
| 2013-08-28 | 2013-08-26 | 3.340 | 14,000 | -20,000 | 0.00% | 46,760 |
| 2013-08-23 | 2013-08-21 | 3.240 | 34,000 | +20,000 | 0.00% | 110,160 |
| 2013-08-21 | 2013-08-19 | 3.440 | 14,000 | -30,000 | 0.00% | 48,160 |
| 2013-08-20 | 2013-08-16 | 3.100 | 44,000 | +30,000 | 0.00% | 136,400 |
| 2013-08-15 | 2013-08-12 | 3.460 | 14,000 | -6,000 | 0.00% | 48,440 |
| 2013-08-12 | 2013-08-08 | 3.310 | 20,000 | -48,000 | 0.00% | 66,200 |
| 2013-08-09 | 2013-08-07 | 3.090 | 68,000 | -36,000 | 0.00% | 210,120 |
| 2013-08-08 | 2013-08-06 | 3.060 | 104,000 | +104,000 | 0.01% | 318,240 |
| 2013-08-06 | 2013-08-02 | 2.300 | 0 | -98,000 | ||
| 2013-08-05 | 2013-08-01 | 2.030 | 98,000 | -110,000 | 0.01% | 198,940 |
| 2013-08-01 | 2013-07-30 | 2.090 | 208,000 | -30,000 | 0.01% | 434,720 |
| 2013-07-31 | 2013-07-29 | 2.160 | 238,000 | +50,000 | 0.02% | 514,080 |
| 2013-07-30 | 2013-07-26 | 2.090 | 188,000 | +70,000 | 0.01% | 392,920 |
| 2013-07-29 | 2013-07-25 | 1.990 | 118,000 | -106,000 | 0.01% | 234,820 |
| 2013-07-25 | 2013-07-23 | 1.840 | 224,000 | +60,000 | 0.01% | 412,160 |
| 2013-07-24 | 2013-07-22 | 1.770 | 164,000 | +8,000 | 0.01% | 290,280 |
| 2013-07-23 | 2013-07-19 | 1.800 | 156,000 | +46,000 | 0.01% | 280,800 |
| 2013-07-22 | 2013-07-18 | 1.760 | 110,000 | -88,000 | 0.01% | 193,600 |
| 2013-07-18 | 2013-07-16 | 1.720 | 198,000 | -50,000 | 0.01% | 340,560 |
| 2013-07-17 | 2013-07-15 | 1.600 | 248,000 | +98,000 | 0.02% | 396,800 |
| 2013-07-16 | 2013-07-12 | 1.560 | 150,000 | +40,000 | 0.01% | 234,000 |
| 2013-07-09 | 2013-07-05 | 1.430 | 110,000 | -10,000 | 0.01% | 157,300 |
| 2013-07-05 | 2013-07-03 | 1.290 | 120,000 | +120,000 | 0.01% | 154,800 |
| 2013-06-24 | 2013-06-20 | 1.010 | 0 | -60,000 | ||
| 2013-06-21 | 2013-06-19 | 1.010 | 60,000 | -16,000 | 0.00% | 60,600 |
| 2013-06-19 | 2013-06-17 | 0.980 | 76,000 | -20,000 | 0.00% | 74,480 |
| 2013-06-13 | 2013-06-10 | 0.970 | 96,000 | -120,000 | 0.01% | 93,120 |
| 2013-06-04 | 2013-05-31 | 0.950 | 216,000 | +120,000 | 0.01% | 205,200 |
| 2013-05-31 | 2013-05-29 | 0.970 | 96,000 | +30,000 | 0.01% | 93,120 |
| 2013-05-30 | 2013-05-28 | 1.010 | 66,000 | -20,000 | 0.00% | 66,660 |
| 2013-05-28 | 2013-05-24 | 0.960 | 86,000 | -200,000 | 0.01% | 82,560 |
| 2013-05-24 | 2013-05-22 | 0.960 | 286,000 | -10,000 | 0.02% | 274,560 |
| 2013-05-21 | 2013-05-16 | 0.960 | 296,000 | +230,000 | 0.02% | 284,160 |
| 2013-05-20 | 2013-05-15 | 0.990 | 66,000 | +4,000 | 0.00% | 65,340 |
| 2013-05-15 | 2013-05-13 | 0.890 | 62,000 | +46,000 | 0.00% | 55,180 |
| 2013-05-02 | 2013-04-29 | 1.240 | 16,000 | -52,000 | 0.00% | 19,840 |
| 2013-04-17 | 2013-04-15 | 1.010 | 68,000 | -20,000 | 0.00% | 68,680 |
| 2013-04-16 | 2013-04-12 | 1.010 | 88,000 | -36,000 | 0.01% | 88,880 |
| 2013-04-02 | 2013-03-27 | 1.010 | 124,000 | -2,000 | 0.01% | 125,240 |
| 2013-03-28 | 2013-03-26 | 1.010 | 126,000 | -20,000 | 0.01% | 127,260 |
| 2013-03-21 | 2013-03-19 | 0.990 | 146,000 | +4,000 | 0.01% | 144,540 |
| 2013-03-19 | 2013-03-15 | 1.000 | 142,000 | -60,000 | 0.01% | 142,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 202,000 | +96,000 | 0.01% | 191,900 |
| 2013-03-15 | 2013-03-13 | 1.000 | 106,000 | -12,000 | 0.01% | 106,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 118,000 | +20,000 | 0.01% | 121,540 |
| 2013-03-13 | 2013-03-11 | 0.820 | 98,000 | -20,000 | 0.01% | 80,360 |
| 2013-03-12 | 2013-03-08 | 0.920 | 118,000 | +20,000 | 0.01% | 108,560 |
| 2013-03-11 | 2013-03-07 | 0.990 | 98,000 | -16,000 | 0.01% | 97,020 |
| 2013-03-06 | 2013-03-04 | 1.190 | 114,000 | -10,000 | 0.01% | 135,660 |
| 2013-03-05 | 2013-03-01 | 1.210 | 124,000 | +10,000 | 0.01% | 150,040 |
| 2013-03-04 | 2013-02-28 | 1.200 | 114,000 | +82,000 | 0.01% | 136,800 |
| 2013-02-28 | 2013-02-26 | 1.250 | 32,000 | -24,000 | 0.00% | 40,000 |
| 2013-02-27 | 2013-02-25 | 1.220 | 56,000 | -28,000 | 0.00% | 68,320 |
| 2013-02-26 | 2013-02-22 | 1.160 | 84,000 | +30,000 | 0.01% | 97,440 |
| 2013-02-25 | 2013-02-21 | 1.160 | 54,000 | +44,000 | 0.00% | 62,640 |
| 2013-02-22 | 2013-02-20 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2013-02-20 | 2013-02-18 | 1.290 | 0 | -74,000 | ||
| 2013-02-19 | 2013-02-15 | 1.270 | 74,000 | +26,000 | 0.00% | 93,980 |
| 2013-02-14 | 2013-02-07 | 1.180 | 48,000 | +48,000 | 0.00% | 56,640 |
| 2013-01-29 | 2013-01-25 | 0.890 | 0 | -20,000 | ||
| 2013-01-28 | 2013-01-24 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2013-01-22 | 2013-01-18 | 0.630 | 0 | -30,000 | ||
| 2013-01-17 | 2013-01-15 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2013-01-16 | 2013-01-14 | 0.580 | 0 | -10,000 | ||
| 2013-01-15 | 2013-01-11 | 0.620 | 10,000 | -44,000 | 0.00% | 6,200 |
| 2013-01-14 | 2013-01-10 | 0.640 | 54,000 | +36,000 | 0.00% | 34,560 |
| 2013-01-07 | 2013-01-03 | 0.370 | 18,000 | -54,000 | 0.00% | 6,660 |
| 2013-01-04 | 2013-01-02 | 0.385 | 72,000 | -18,000 | 0.00% | 27,720 |
| 2013-01-02 | 2012-12-27 | 0.370 | 90,000 | -38,000 | 0.01% | 33,300 |
| 2012-12-28 | 2012-12-24 | 0.335 | 128,000 | +38,000 | 0.01% | 42,880 |
| 2012-12-27 | 2012-12-20 | 0.355 | 90,000 | +18,000 | 0.01% | 31,950 |
| 2012-11-29 | 2012-11-27 | 0.305 | 72,000 | -200,000 | 0.00% | 21,960 |
| 2012-11-12 | 2012-11-08 | 0.310 | 272,000 | -10,000 | 0.02% | 84,320 |
| 2012-11-09 | 2012-11-07 | 0.305 | 282,000 | +90,000 | 0.02% | 86,010 |
| 2012-11-08 | 2012-11-06 | 0.290 | 192,000 | +110,000 | 0.01% | 55,680 |
| 2012-11-07 | 2012-11-05 | 0.285 | 82,000 | -10,000 | 0.01% | 23,370 |
| 2012-11-01 | 2012-10-30 | 0.223 | 92,000 | -100,000 | 0.01% | 20,516 |
| 2012-10-31 | 2012-10-29 | 0.224 | 192,000 | -34,000 | 0.01% | 43,008 |
| 2012-10-30 | 2012-10-26 | 0.180 | 226,000 | -74,000 | 0.01% | 40,680 |
| 2012-10-19 | 2012-10-17 | 0.165 | 300,000 | -98,000 | 0.02% | 49,500 |
| 2012-09-18 | 2012-09-14 | 0.182 | 398,000 | +16,000 | 0.03% | 72,436 |
| 2012-09-17 | 2012-09-13 | 0.183 | 382,000 | +98,000 | 0.02% | 69,906 |
| 2012-07-30 | 2012-07-26 | 0.193 | 284,000 | +100,000 | 0.02% | 54,812 |
| 2012-07-19 | 2012-07-17 | 0.194 | 184,000 | +100,000 | 0.01% | 35,696 |
| 2012-07-05 | 2012-07-03 | 0.205 | 84,000 | -20,000 | 0.01% | 17,220 |
| 2012-06-22 | 2012-06-20 | 0.220 | 104,000 | +94,000 | 0.01% | 22,880 |
| 2012-06-20 | 2012-06-18 | 0.225 | 10,000 | +10,000 | 0.00% | 2,250 |
| 2012-06-04 | 2012-05-31 | 0.230 | 0 | -530,000 | ||
| 2012-04-25 | 2012-04-23 | 0.237 | 530,000 | +6,000 | 0.03% | 125,610 |
| 2012-04-24 | 2012-04-20 | 0.240 | 524,000 | +112,000 | 0.03% | 125,760 |
| 2012-04-18 | 2012-04-16 | 0.255 | 412,000 | +40,000 | 0.03% | 105,060 |
| 2012-04-10 | 2012-04-03 | 0.270 | 372,000 | -20,000 | 0.02% | 100,440 |
| 2012-03-30 | 2012-03-28 | 0.350 | 392,000 | -26,000 | 0.03% | 137,200 |
| 2012-03-20 | 2012-03-16 | 0.410 | 418,000 | -200,000 | 0.03% | 171,380 |
| 2012-03-16 | 2012-03-14 | 0.445 | 618,000 | +6,000 | 0.04% | 275,010 |
| 2012-03-14 | 2012-03-12 | 0.455 | 612,000 | +54,000 | 0.04% | 278,460 |
| 2012-03-09 | 2012-03-07 | 0.435 | 558,000 | +2,000 | 0.04% | 242,730 |
| 2012-03-08 | 2012-03-06 | 0.445 | 556,000 | +10,000 | 0.04% | 247,420 |
| 2012-03-02 | 2012-02-29 | 0.490 | 546,000 | -10,000 | 0.03% | 267,540 |
| 2012-02-29 | 2012-02-27 | 0.490 | 556,000 | -20,000 | 0.04% | 272,440 |
| 2012-02-24 | 2012-02-22 | 0.465 | 576,000 | +20,000 | 0.04% | 267,840 |
| 2012-02-21 | 2012-02-17 | 0.480 | 556,000 | -48,000 | 0.04% | 266,880 |
| 2012-02-15 | 2012-02-13 | 0.495 | 604,000 | +10,000 | 0.04% | 298,980 |
| 2012-02-14 | 2012-02-10 | 0.490 | 594,000 | -42,000 | 0.04% | 291,060 |
| 2012-02-13 | 2012-02-09 | 0.450 | 636,000 | +10,000 | 0.04% | 286,200 |
| 2012-02-06 | 2012-02-02 | 0.460 | 626,000 | -2,000 | 0.04% | 287,960 |
| 2012-02-01 | 2012-01-30 | 0.415 | 628,000 | +200,000 | 0.04% | 260,620 |
| 2012-01-17 | 2012-01-13 | 0.350 | 428,000 | -16,000 | 0.03% | 149,800 |
| 2012-01-16 | 2012-01-12 | 0.365 | 444,000 | +10,000 | 0.03% | 162,060 |
| 2012-01-06 | 2012-01-04 | 0.340 | 434,000 | -94,000 | 0.03% | 147,560 |
| 2012-01-05 | 2012-01-03 | 0.325 | 528,000 | -8,000 | 0.03% | 171,600 |
| 2011-12-23 | 2011-12-21 | 0.295 | 536,000 | -196,000 | 0.03% | 158,120 |
| 2011-12-22 | 2011-12-20 | 0.300 | 732,000 | +156,000 | 0.05% | 219,600 |
| 2011-12-16 | 2011-12-14 | 0.300 | 576,000 | +4,000 | 0.04% | 172,800 |
| 2011-12-14 | 2011-12-12 | 0.310 | 572,000 | +52,000 | 0.04% | 177,320 |
| 2011-12-12 | 2011-12-08 | 0.310 | 520,000 | +100,000 | 0.03% | 161,200 |
| 2011-12-09 | 2011-12-07 | 0.315 | 420,000 | +96,000 | 0.03% | 132,300 |
| 2011-12-08 | 2011-12-06 | 0.305 | 324,000 | -400,000 | 0.02% | 98,820 |
| 2011-12-07 | 2011-12-05 | 0.295 | 724,000 | +400,000 | 0.05% | 213,580 |
| 2011-12-06 | 2011-12-02 | 0.340 | 324,000 | +88,000 | 0.02% | 110,160 |
| 2011-11-23 | 2011-11-21 | 0.420 | 236,000 | +48,000 | 0.02% | 99,120 |
| 2011-10-11 | 2011-10-07 | 0.475 | 188,000 | -84,000 | 0.01% | 89,300 |
| 2011-10-03 | 2011-09-28 | 0.465 | 272,000 | +76,000 | 0.02% | 126,480 |
| 2011-09-05 | 2011-09-01 | 0.720 | 196,000 | +76,000 | 0.01% | 141,120 |
| 2011-08-24 | 2011-08-22 | 0.580 | 120,000 | -6,000 | 0.01% | 69,600 |
| 2011-08-01 | 2011-07-28 | 0.800 | 126,000 | +80,000 | 0.01% | 100,800 |
| 2011-07-29 | 2011-07-27 | 0.830 | 46,000 | +20,000 | 0.00% | 38,180 |
| 2011-07-28 | 2011-07-26 | 0.830 | 26,000 | -2,000 | 0.00% | 21,580 |
| 2011-07-22 | 2011-07-20 | 0.860 | 28,000 | -6,000 | 0.00% | 24,080 |
| 2011-07-21 | 2011-07-19 | 0.840 | 34,000 | -2,000 | 0.00% | 28,560 |
| 2011-07-15 | 2011-07-13 | 0.990 | 36,000 | 0.00% | 35,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy