History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-10-13 | 2025-10-09 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-26 | 2025-09-24 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-25 | 2025-09-23 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-24 | 2025-09-22 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-23 | 2025-09-19 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-22 | 2025-09-18 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-19 | 2025-09-17 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-18 | 2025-09-16 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-17 | 2025-09-15 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-16 | 2025-09-12 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-15 | 2025-09-11 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-12 | 2025-09-10 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-11 | 2025-09-09 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-10 | 2025-09-08 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-09 | 2025-09-05 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-05 | 2025-09-03 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-04 | 2025-09-02 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-03 | 2025-09-01 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-09-02 | 2025-08-29 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-09-01 | 2025-08-28 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-29 | 2025-08-27 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-08-28 | 2025-08-26 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-27 | 2025-08-25 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-08-26 | 2025-08-22 | 0.028 | 512,000 | +0 | 0.01% | 14,336 |
| 2025-08-25 | 2025-08-21 | 0.028 | 512,000 | +0 | 0.01% | 14,336 |
| 2025-08-22 | 2025-08-20 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-08-21 | 2025-08-19 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-08-20 | 2025-08-18 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-08-19 | 2025-08-15 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-08-15 | 2025-08-13 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-08-14 | 2025-08-12 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-08-13 | 2025-08-11 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-12 | 2025-08-08 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-08-11 | 2025-08-07 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-08 | 2025-08-06 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-07 | 2025-08-05 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-06 | 2025-08-04 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-05 | 2025-08-01 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-08-04 | 2025-07-31 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-08-01 | 2025-07-30 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-07-31 | 2025-07-29 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-07-29 | 2025-07-25 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-07-22 | 2025-07-18 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-07-21 | 2025-07-17 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-07-17 | 2025-07-15 | 0.024 | 512,000 | +0 | 0.01% | 12,288 |
| 2025-07-16 | 2025-07-14 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-07-11 | 2025-07-09 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-07-10 | 2025-07-08 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2025-07-09 | 2025-07-07 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-07-08 | 2025-07-04 | 0.022 | 512,000 | +0 | 0.01% | 11,264 |
| 2025-07-07 | 2025-07-03 | 0.021 | 512,000 | +0 | 0.01% | 10,752 |
| 2025-07-04 | 2025-07-02 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-07-03 | 2025-06-30 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-07-02 | 2025-06-27 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-30 | 2025-06-26 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-26 | 2025-06-24 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-24 | 2025-06-20 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-06-23 | 2025-06-19 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-06-20 | 2025-06-18 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-06-19 | 2025-06-17 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-18 | 2025-06-16 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-17 | 2025-06-13 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-16 | 2025-06-12 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-13 | 2025-06-11 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-11 | 2025-06-09 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-09 | 2025-06-05 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-06 | 2025-06-04 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-06-05 | 2025-06-03 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-04 | 2025-06-02 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-03 | 2025-05-30 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-06-02 | 2025-05-29 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-05-30 | 2025-05-28 | 0.015 | 512,000 | +0 | 0.01% | 7,680 |
| 2025-05-29 | 2025-05-27 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-05-28 | 2025-05-26 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-05-27 | 2025-05-23 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-05-26 | 2025-05-22 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-23 | 2025-05-21 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-22 | 2025-05-20 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-21 | 2025-05-19 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-05-20 | 2025-05-16 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-19 | 2025-05-15 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-05-16 | 2025-05-14 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-05-15 | 2025-05-13 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-14 | 2025-05-12 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-13 | 2025-05-09 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-12 | 2025-05-08 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-05-09 | 2025-05-07 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-05-08 | 2025-05-06 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-05-07 | 2025-05-02 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-06 | 2025-04-30 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-05-02 | 2025-04-29 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-30 | 2025-04-28 | 0.019 | 512,000 | +0 | 0.01% | 9,728 |
| 2025-04-29 | 2025-04-25 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-28 | 2025-04-24 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-25 | 2025-04-23 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-24 | 2025-04-22 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-23 | 2025-04-17 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-04-22 | 2025-04-16 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-17 | 2025-04-15 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-16 | 2025-04-14 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-15 | 2025-04-11 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-14 | 2025-04-10 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-11 | 2025-04-09 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-10 | 2025-04-08 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-04-09 | 2025-04-07 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-04-08 | 2025-04-03 | 0.020 | 512,000 | +0 | 0.01% | 10,240 |
| 2025-04-07 | 2025-04-02 | 0.020 | 512,000 | +0 | 0.01% | 10,240 |
| 2025-04-03 | 2025-04-01 | 0.020 | 512,000 | +0 | 0.01% | 10,240 |
| 2025-04-02 | 2025-03-31 | 0.019 | 512,000 | +0 | 0.01% | 9,728 |
| 2025-04-01 | 2025-03-28 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-31 | 2025-03-27 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-28 | 2025-03-26 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-27 | 2025-03-25 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-26 | 2025-03-24 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-25 | 2025-03-21 | 0.019 | 512,000 | +0 | 0.01% | 9,728 |
| 2025-03-24 | 2025-03-20 | 0.020 | 512,000 | +0 | 0.01% | 10,240 |
| 2025-03-21 | 2025-03-19 | 0.019 | 512,000 | +0 | 0.01% | 9,728 |
| 2025-03-20 | 2025-03-18 | 0.020 | 512,000 | +0 | 0.01% | 10,240 |
| 2025-03-19 | 2025-03-17 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-18 | 2025-03-14 | 0.019 | 512,000 | +0 | 0.01% | 9,728 |
| 2025-03-17 | 2025-03-13 | 0.021 | 512,000 | +0 | 0.01% | 10,752 |
| 2025-03-14 | 2025-03-12 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-03-13 | 2025-03-11 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-03-12 | 2025-03-10 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-03-11 | 2025-03-07 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-03-10 | 2025-03-06 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-03-07 | 2025-03-05 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-03-06 | 2025-03-04 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-05 | 2025-03-03 | 0.018 | 512,000 | +0 | 0.01% | 9,216 |
| 2025-03-04 | 2025-02-28 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-03-03 | 2025-02-27 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-02-28 | 2025-02-26 | 0.017 | 512,000 | +0 | 0.01% | 8,704 |
| 2025-02-27 | 2025-02-25 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-02-26 | 2025-02-24 | 0.016 | 512,000 | +0 | 0.01% | 8,192 |
| 2025-02-25 | 2025-02-21 | 0.021 | 512,000 | +0 | 0.01% | 10,752 |
| 2025-02-24 | 2025-02-20 | 0.022 | 512,000 | +0 | 0.01% | 11,264 |
| 2025-02-21 | 2025-02-19 | 0.021 | 512,000 | +0 | 0.01% | 10,752 |
| 2025-02-20 | 2025-02-18 | 0.022 | 512,000 | +0 | 0.01% | 11,264 |
| 2025-02-19 | 2025-02-17 | 0.023 | 512,000 | +0 | 0.01% | 11,776 |
| 2025-02-18 | 2025-02-14 | 0.022 | 512,000 | +0 | 0.01% | 11,264 |
| 2025-02-17 | 2025-02-13 | 0.033 | 512,000 | +0 | 0.01% | 16,896 |
| 2025-02-14 | 2025-02-12 | 0.033 | 512,000 | +0 | 0.01% | 16,896 |
| 2025-02-13 | 2025-02-11 | 0.034 | 512,000 | +0 | 0.01% | 17,408 |
| 2025-02-12 | 2025-02-10 | 0.034 | 512,000 | +0 | 0.01% | 17,408 |
| 2025-02-11 | 2025-02-07 | 0.036 | 512,000 | +0 | 0.01% | 18,432 |
| 2025-02-10 | 2025-02-06 | 0.029 | 512,000 | +0 | 0.01% | 14,848 |
| 2025-02-07 | 2025-02-05 | 0.029 | 512,000 | +0 | 0.01% | 14,848 |
| 2025-02-06 | 2025-02-04 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2025-02-05 | 2025-02-03 | 0.029 | 512,000 | +0 | 0.01% | 14,848 |
| 2025-02-04 | 2025-01-28 | 0.029 | 512,000 | +0 | 0.01% | 14,848 |
| 2025-02-03 | 2025-01-24 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.029 | 512,000 | +0 | 0.01% | 14,848 |
| 2025-01-23 | 2025-01-21 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2025-01-22 | 2025-01-20 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-01-21 | 2025-01-17 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-01-20 | 2025-01-16 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-01-17 | 2025-01-15 | 0.028 | 512,000 | +0 | 0.01% | 14,336 |
| 2025-01-16 | 2025-01-14 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-01-14 | 2025-01-10 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-01-13 | 2025-01-09 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-01-10 | 2025-01-08 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-01-09 | 2025-01-07 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-01-08 | 2025-01-06 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-01-07 | 2025-01-03 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-01-06 | 2025-01-02 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2025-01-03 | 2024-12-31 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2025-01-02 | 2024-12-27 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-30 | 2024-12-24 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-27 | 2024-12-20 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-23 | 2024-12-19 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-20 | 2024-12-18 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-19 | 2024-12-17 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-18 | 2024-12-16 | 0.025 | 512,000 | +0 | 0.01% | 12,800 |
| 2024-12-17 | 2024-12-13 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-16 | 2024-12-12 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-13 | 2024-12-11 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-12 | 2024-12-10 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-11 | 2024-12-09 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-10 | 2024-12-06 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-09 | 2024-12-05 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-12-06 | 2024-12-04 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-12-05 | 2024-12-03 | 0.029 | 512,000 | +0 | 0.01% | 14,848 |
| 2024-12-04 | 2024-12-02 | 0.028 | 512,000 | +0 | 0.01% | 14,336 |
| 2024-12-03 | 2024-11-29 | 0.028 | 512,000 | +0 | 0.01% | 14,336 |
| 2024-12-02 | 2024-11-28 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-11-29 | 2024-11-27 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-11-28 | 2024-11-26 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-11-27 | 2024-11-25 | 0.026 | 512,000 | +0 | 0.01% | 13,312 |
| 2024-11-26 | 2024-11-22 | 0.027 | 512,000 | +0 | 0.01% | 13,824 |
| 2024-11-25 | 2024-11-21 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2024-11-22 | 2024-11-20 | 0.032 | 512,000 | +0 | 0.01% | 16,384 |
| 2024-11-21 | 2024-11-19 | 0.030 | 512,000 | +0 | 0.01% | 15,360 |
| 2024-11-20 | 2024-11-18 | 0.032 | 512,000 | +0 | 0.01% | 16,384 |
| 2024-11-19 | 2024-11-15 | 0.032 | 512,000 | +0 | 0.01% | 16,384 |
| 2024-11-18 | 2024-11-14 | 0.033 | 512,000 | +0 | 0.01% | 16,896 |
| 2024-11-15 | 2024-11-13 | 0.034 | 512,000 | +0 | 0.01% | 17,408 |
| 2024-11-14 | 2024-11-12 | 0.037 | 512,000 | +0 | 0.01% | 18,944 |
| 2024-11-13 | 2024-11-11 | 0.035 | 512,000 | +0 | 0.01% | 17,920 |
| 2024-11-12 | 2024-11-08 | 0.038 | 512,000 | +0 | 0.01% | 19,456 |
| 2024-11-11 | 2024-11-07 | 0.042 | 512,000 | +0 | 0.01% | 21,504 |
| 2024-11-08 | 2024-11-06 | 0.043 | 512,000 | +0 | 0.01% | 22,016 |
| 2024-11-07 | 2024-11-05 | 0.043 | 512,000 | -300,000 | 0.01% | 22,016 |
| 2024-10-29 | 2024-10-25 | 0.055 | 812,000 | +200,000 | 0.02% | 44,660 |
| 2024-10-25 | 2024-10-23 | 0.056 | 612,000 | +100,000 | 0.01% | 34,272 |
| 2024-08-13 | 2024-08-09 | 0.028 | 512,000 | -100,000 | 0.01% | 14,336 |
| 2024-08-06 | 2024-08-02 | 0.031 | 612,000 | +100,000 | 0.01% | 18,972 |
| 2022-10-05 | 2022-09-30 | 0.039 | 512,000 | +2,000 | 0.01% | 19,968 |
| 2022-09-30 | 2022-09-28 | 0.040 | 510,000 | +20,000 | 0.01% | 20,400 |
| 2022-08-12 | 2022-08-10 | 0.047 | 490,000 | +50,000 | 0.01% | 23,030 |
| 2021-02-16 | 2021-02-09 | 0.250 | 440,000 | -50,000 | 0.01% | 110,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 490,000 | -4,000 | 0.01% | 117,600 |
| 2021-01-29 | 2021-01-27 | 0.265 | 494,000 | -900,000 | 0.01% | 130,910 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,394,000 | -200,000 | 0.03% | 432,140 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,594,000 | +1,050,000 | 0.03% | 406,470 |
| 2021-01-25 | 2021-01-21 | 0.216 | 544,000 | +100,000 | 0.01% | 117,504 |
| 2021-01-22 | 2021-01-20 | 0.225 | 444,000 | -1,096,000 | 0.01% | 99,900 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,540,000 | +1,096,000 | 0.03% | 378,840 |
| 2020-12-10 | 2020-12-08 | 0.230 | 444,000 | -150,000 | 0.01% | 102,120 |
| 2020-12-09 | 2020-12-07 | 0.245 | 594,000 | +150,000 | 0.01% | 145,530 |
| 2020-12-02 | 2020-11-30 | 0.260 | 444,000 | -200,000 | 0.01% | 115,440 |
| 2020-12-01 | 2020-11-27 | 0.235 | 644,000 | +200,000 | 0.01% | 151,340 |
| 2019-11-28 | 2019-11-26 | 0.174 | 444,000 | +30,000 | 0.01% | 77,256 |
| 2019-06-06 | 2019-06-04 | 0.285 | 414,000 | -288,000 | 0.01% | 117,990 |
| 2018-12-12 | 2018-12-10 | 0.520 | 702,000 | +288,000 | 0.01% | 365,040 |
| 2017-10-18 | 2017-10-16 | 0.540 | 414,000 | -20,000 | 0.01% | 223,560 |
| 2017-09-22 | 2017-09-20 | 0.520 | 434,000 | -1,980,000 | 0.01% | 225,680 |
| 2017-09-21 | 2017-09-19 | 0.470 | 2,414,000 | -382,000 | 0.06% | 1,134,580 |
| 2017-09-18 | 2017-09-14 | 0.465 | 2,796,000 | +2,362,000 | 0.06% | 1,300,140 |
| 2017-08-09 | 2017-08-07 | 0.425 | 434,000 | -66,000 | 0.01% | 184,450 |
| 2017-08-08 | 2017-08-04 | 0.425 | 500,000 | -60,000 | 0.01% | 212,500 |
| 2017-08-02 | 2017-07-31 | 0.425 | 560,000 | +146,000 | 0.01% | 238,000 |
| 2017-04-24 | 2017-04-20 | 0.510 | 414,000 | -20,000 | 0.01% | 211,140 |
| 2017-03-03 | 2017-03-01 | 0.790 | 434,000 | +30,000 | 0.01% | 342,860 |
| 2017-03-01 | 2017-02-27 | 0.810 | 404,000 | -200,000 | 0.01% | 327,240 |
| 2017-02-28 | 2017-02-24 | 0.740 | 604,000 | +200,000 | 0.01% | 446,960 |
| 2017-02-27 | 2017-02-23 | 0.700 | 404,000 | +168,000 | 0.01% | 282,800 |
| 2016-11-18 | 2016-11-16 | 0.700 | 236,000 | +32,000 | 0.01% | 165,200 |
| 2016-07-18 | 2016-07-14 | 1.000 | 204,000 | -26,000 | 0.00% | 204,000 |
| 2016-07-11 | 2016-07-07 | 1.030 | 230,000 | -62,000 | 0.01% | 236,900 |
| 2016-02-23 | 2016-02-19 | 1.210 | 292,000 | -80,000 | 0.01% | 353,320 |
| 2016-02-22 | 2016-02-18 | 1.230 | 372,000 | +80,000 | 0.01% | 457,560 |
| 2015-09-08 | 2015-09-04 | 1.890 | 292,000 | -40,000 | 0.01% | 551,880 |
| 2015-08-25 | 2015-08-21 | 2.090 | 332,000 | -12,000 | 0.01% | 693,880 |
| 2015-07-20 | 2015-07-16 | 3.040 | 344,000 | +12,000 | 0.01% | 1,045,760 |
| 2015-06-29 | 2015-06-25 | 4.700 | 332,000 | +30,000 | 0.01% | 1,560,400 |
| 2015-06-17 | 2015-06-15 | 4.400 | 302,000 | -18,000 | 0.01% | 1,328,800 |
| 2015-06-11 | 2015-06-09 | 4.910 | 320,000 | -40,000 | 0.01% | 1,571,200 |
| 2015-06-08 | 2015-06-04 | 5.180 | 360,000 | +40,000 | 0.01% | 1,864,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 320,000 | -370,000 | 0.01% | 1,686,400 |
| 2015-06-01 | 2015-05-28 | 5.560 | 690,000 | -16,000 | 0.02% | 3,836,400 |
| 2015-05-28 | 2015-05-26 | 5.740 | 706,000 | -30,000 | 0.02% | 4,052,440 |
| 2015-05-26 | 2015-05-21 | 5.540 | 736,000 | +46,000 | 0.02% | 4,077,440 |
| 2015-05-07 | 2015-05-05 | 5.360 | 690,000 | +50,000 | 0.02% | 3,698,400 |
| 2015-05-04 | 2015-04-29 | 5.600 | 640,000 | -50,000 | 0.02% | 3,584,000 |
| 2015-04-29 | 2015-04-27 | 5.920 | 690,000 | -530,000 | 0.02% | 4,084,800 |
| 2015-04-27 | 2015-04-23 | 6.110 | 1,220,000 | -50,000 | 0.04% | 7,454,200 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,270,000 | +300,000 | 0.04% | 7,874,000 |
| 2015-04-14 | 2015-04-10 | 6.930 | 970,000 | +100,000 | 0.03% | 6,722,100 |
| 2015-04-13 | 2015-04-09 | 6.770 | 870,000 | -50,000 | 0.03% | 5,889,900 |
| 2015-04-08 | 2015-04-01 | 5.760 | 920,000 | +320,000 | 0.03% | 5,299,200 |
| 2015-03-30 | 2015-03-26 | 5.860 | 600,000 | +2,000 | 0.02% | 3,516,000 |
| 2015-03-27 | 2015-03-25 | 5.970 | 598,000 | +50,000 | 0.02% | 3,570,060 |
| 2015-03-26 | 2015-03-24 | 5.960 | 548,000 | +68,000 | 0.02% | 3,266,080 |
| 2015-03-25 | 2015-03-23 | 6.300 | 480,000 | -20,000 | 0.02% | 3,024,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 500,000 | +178,000 | 0.02% | 3,275,000 |
| 2015-03-23 | 2015-03-19 | 5.990 | 322,000 | -8,000 | 0.01% | 1,928,780 |
| 2015-03-18 | 2015-03-16 | 5.000 | 330,000 | +20,000 | 0.01% | 1,650,000 |
| 2015-02-23 | 2015-02-16 | 5.290 | 310,000 | +8,000 | 0.01% | 1,639,900 |
| 2015-01-29 | 2015-01-27 | 6.130 | 302,000 | +4,000 | 0.01% | 1,851,260 |
| 2014-12-22 | 2014-12-18 | 5.380 | 298,000 | -12,000 | 0.01% | 1,603,240 |
| 2014-12-19 | 2014-12-17 | 5.050 | 310,000 | -10,000 | 0.01% | 1,565,500 |
| 2014-12-11 | 2014-12-09 | 5.630 | 320,000 | +22,000 | 0.01% | 1,801,600 |
| 2014-11-18 | 2014-11-14 | 6.900 | 298,000 | -14,000 | 0.01% | 2,056,200 |
| 2014-11-14 | 2014-11-12 | 5.700 | 312,000 | +10,000 | 0.01% | 1,778,400 |
| 2014-11-06 | 2014-11-04 | 6.300 | 302,000 | +4,000 | 0.01% | 1,902,600 |
| 2014-09-15 | 2014-09-11 | 9.300 | 298,000 | -40,000 | 0.01% | 2,771,400 |
| 2014-09-10 | 2014-09-05 | 9.520 | 338,000 | -10,000 | 0.01% | 3,217,760 |
| 2014-09-05 | 2014-09-03 | 9.430 | 348,000 | -10,000 | 0.01% | 3,281,640 |
| 2014-09-04 | 2014-09-02 | 9.450 | 358,000 | -20,000 | 0.01% | 3,383,100 |
| 2014-09-02 | 2014-08-29 | 9.800 | 378,000 | +20,000 | 0.02% | 3,704,400 |
| 2014-08-15 | 2014-08-13 | 10.180 | 358,000 | +20,000 | 0.01% | 3,644,440 |
| 2014-07-23 | 2014-07-21 | 9.410 | 338,000 | -10,000 | 0.01% | 3,180,580 |
| 2014-07-22 | 2014-07-18 | 9.450 | 348,000 | -4,000 | 0.01% | 3,288,600 |
| 2014-07-18 | 2014-07-16 | 9.540 | 352,000 | -4,000 | 0.01% | 3,358,080 |
| 2014-06-04 | 2014-05-30 | 10.580 | 356,000 | -10,000 | 0.02% | 3,766,480 |
| 2014-05-28 | 2014-05-26 | 10.980 | 366,000 | +12,000 | 0.02% | 4,018,680 |
| 2014-05-27 | 2014-05-23 | 11.080 | 354,000 | -4,000 | 0.02% | 3,922,320 |
| 2014-05-22 | 2014-05-20 | 10.560 | 358,000 | -100,000 | 0.02% | 3,780,480 |
| 2014-05-20 | 2014-05-16 | 11.020 | 458,000 | +10,000 | 0.02% | 5,047,160 |
| 2014-05-19 | 2014-05-15 | 11.680 | 448,000 | +40,000 | 0.02% | 5,232,640 |
| 2014-05-16 | 2014-05-14 | 11.800 | 408,000 | +30,000 | 0.02% | 4,814,400 |
| 2014-05-15 | 2014-05-13 | 11.740 | 378,000 | +2,000 | 0.02% | 4,437,720 |
| 2014-05-14 | 2014-05-12 | 11.980 | 376,000 | +16,000 | 0.02% | 4,504,480 |
| 2014-05-13 | 2014-05-09 | 11.000 | 360,000 | -32,000 | 0.02% | 3,960,000 |
| 2014-05-05 | 2014-04-30 | 9.990 | 392,000 | +50,000 | 0.02% | 3,916,080 |
| 2014-05-02 | 2014-04-29 | 10.080 | 342,000 | +50,000 | 0.02% | 3,447,360 |
| 2014-04-30 | 2014-04-28 | 10.000 | 292,000 | -20,000 | 0.01% | 2,920,000 |
| 2014-04-11 | 2014-04-09 | 8.790 | 312,000 | +10,000 | 0.01% | 2,742,480 |
| 2014-04-07 | 2014-04-03 | 8.980 | 302,000 | +2,000 | 0.01% | 2,711,960 |
| 2014-03-26 | 2014-03-24 | 8.380 | 300,000 | +28,000 | 0.01% | 2,514,000 |
| 2014-02-25 | 2014-02-21 | 6.680 | 272,000 | +40,000 | 0.01% | 1,816,960 |
| 2014-02-11 | 2014-02-07 | 5.940 | 232,000 | +40,000 | 0.01% | 1,378,080 |
| 2013-11-20 | 2013-11-18 | 6.050 | 192,000 | +8,000 | 0.01% | 1,161,600 |
| 2013-11-19 | 2013-11-15 | 6.110 | 184,000 | +6,000 | 0.01% | 1,124,240 |
| 2013-11-14 | 2013-11-12 | 6.600 | 178,000 | +10,000 | 0.01% | 1,174,800 |
| 2013-11-13 | 2013-11-11 | 6.830 | 168,000 | -338,000 | 0.01% | 1,147,440 |
| 2013-11-06 | 2013-11-04 | 6.360 | 506,000 | -30,000 | 0.03% | 3,218,160 |
| 2013-10-24 | 2013-10-22 | 4.690 | 536,000 | +30,000 | 0.03% | 2,513,840 |
| 2013-10-18 | 2013-10-16 | 5.390 | 506,000 | +4,000 | 0.03% | 2,727,340 |
| 2013-09-23 | 2013-09-18 | 3.000 | 502,000 | +32,000 | 0.03% | 1,506,000 |
| 2013-09-03 | 2013-08-30 | 3.300 | 470,000 | +114,000 | 0.03% | 1,551,000 |
| 2013-08-30 | 2013-08-28 | 3.280 | 356,000 | +116,000 | 0.02% | 1,167,680 |
| 2013-08-07 | 2013-08-05 | 2.730 | 240,000 | +240,000 | 0.02% | 655,200 |
| 2013-06-19 | 2013-06-17 | 0.980 | 0 | -200,000 | ||
| 2013-06-04 | 2013-05-31 | 0.950 | 200,000 | +200,000 | 0.01% | 190,000 |
| 2013-05-23 | 2013-05-21 | 0.960 | 0 | -80,000 | ||
| 2013-05-15 | 2013-05-13 | 0.890 | 80,000 | +80,000 | 0.01% | 71,200 |
| 2013-04-08 | 2013-04-03 | 1.000 | 0 | -1,010,000 | ||
| 2013-02-27 | 2013-02-25 | 1.220 | 1,010,000 | -550,000 | 0.06% | 1,232,200 |
| 2013-01-08 | 2013-01-04 | 0.410 | 1,560,000 | +1,560,000 | 0.10% | 639,600 |
| 2012-11-13 | 2012-11-09 | 0.300 | 0 | -40,000 | ||
| 2012-04-18 | 2012-04-16 | 0.255 | 40,000 | +40,000 | 0.00% | 10,200 |
| 2012-02-20 | 2012-02-16 | 0.480 | 0 | -30,000 | ||
| 2012-01-30 | 2012-01-26 | 0.410 | 30,000 | +30,000 | 0.00% | 12,300 |
| 2012-01-12 | 2012-01-10 | 0.335 | 0 | -36,000 | ||
| 2012-01-06 | 2012-01-04 | 0.340 | 36,000 | +36,000 | 0.00% | 12,240 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy