History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 15,184,565 | +0 | 0.30% | 364,430 |
| 2025-10-13 | 2025-10-09 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-10-10 | 2025-10-08 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-10-09 | 2025-10-06 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-10-08 | 2025-10-03 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-10-06 | 2025-10-02 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-10-03 | 2025-09-30 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-10-02 | 2025-09-29 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-09-30 | 2025-09-26 | 0.025 | 15,184,565 | +0 | 0.30% | 379,614 |
| 2025-09-29 | 2025-09-25 | 0.024 | 15,184,565 | +0 | 0.30% | 364,430 |
| 2025-09-26 | 2025-09-24 | 0.024 | 15,184,565 | +0 | 0.30% | 364,430 |
| 2025-09-25 | 2025-09-23 | 0.023 | 15,184,565 | -8,000 | 0.30% | 349,245 |
| 2025-08-27 | 2025-08-25 | 0.026 | 15,192,565 | +500,000 | 0.30% | 395,007 |
| 2025-08-22 | 2025-08-20 | 0.027 | 14,692,565 | -500,000 | 0.29% | 396,699 |
| 2025-08-01 | 2025-07-30 | 0.024 | 15,192,565 | +500,000 | 0.30% | 364,622 |
| 2025-07-10 | 2025-07-08 | 0.030 | 14,692,565 | -120,000 | 0.29% | 440,777 |
| 2025-07-08 | 2025-07-04 | 0.022 | 14,812,565 | -2,000,000 | 0.29% | 325,876 |
| 2025-07-07 | 2025-07-03 | 0.021 | 16,812,565 | -400,000 | 0.33% | 353,064 |
| 2025-05-27 | 2025-05-23 | 0.016 | 17,212,565 | -20,000 | 0.34% | 275,401 |
| 2025-05-06 | 2025-04-30 | 0.017 | 17,232,565 | -400,000 | 0.34% | 292,954 |
| 2025-03-18 | 2025-03-14 | 0.019 | 17,632,565 | +400,000 | 0.35% | 335,019 |
| 2025-03-17 | 2025-03-13 | 0.021 | 17,232,565 | -400,000 | 0.34% | 361,884 |
| 2025-02-21 | 2025-02-19 | 0.021 | 17,632,565 | +400,000 | 0.35% | 370,284 |
| 2025-02-18 | 2025-02-14 | 0.022 | 17,232,565 | -200,000 | 0.34% | 379,116 |
| 2025-02-12 | 2025-02-10 | 0.034 | 17,432,565 | +2,000,000 | 0.34% | 592,707 |
| 2025-02-11 | 2025-02-07 | 0.036 | 15,432,565 | +200,000 | 0.30% | 555,572 |
| 2025-02-06 | 2025-02-04 | 0.030 | 15,232,565 | -10,000 | 0.30% | 456,977 |
| 2024-11-29 | 2024-11-27 | 0.027 | 15,242,565 | -140,000 | 0.30% | 411,549 |
| 2024-11-19 | 2024-11-15 | 0.032 | 15,382,565 | -300,000 | 0.30% | 492,242 |
| 2024-11-15 | 2024-11-13 | 0.034 | 15,682,565 | -480,000 | 0.31% | 533,207 |
| 2024-11-08 | 2024-11-06 | 0.043 | 16,162,565 | +200,000 | 0.32% | 694,990 |
| 2024-11-04 | 2024-10-31 | 0.049 | 15,962,565 | -120,000 | 0.31% | 782,166 |
| 2024-11-01 | 2024-10-30 | 0.050 | 16,082,565 | +220,000 | 0.32% | 804,128 |
| 2024-10-30 | 2024-10-28 | 0.049 | 15,862,565 | +480,000 | 0.31% | 777,266 |
| 2024-10-28 | 2024-10-24 | 0.043 | 15,382,565 | -1,506,000 | 0.30% | 661,450 |
| 2024-10-25 | 2024-10-23 | 0.056 | 16,888,565 | +906,000 | 0.33% | 945,760 |
| 2024-10-23 | 2024-10-21 | 0.038 | 15,982,565 | -900,000 | 0.31% | 607,337 |
| 2024-10-22 | 2024-10-18 | 0.041 | 16,882,565 | +900,000 | 0.33% | 692,185 |
| 2024-10-21 | 2024-10-17 | 0.036 | 15,982,565 | -446,000 | 0.31% | 575,372 |
| 2024-10-15 | 2024-10-10 | 0.048 | 16,428,565 | +1,000,000 | 0.32% | 788,571 |
| 2024-10-09 | 2024-10-07 | 0.073 | 15,428,565 | -740,000 | 0.30% | 1,126,285 |
| 2024-10-08 | 2024-10-04 | 0.061 | 16,168,565 | +146,000 | 0.32% | 986,282 |
| 2024-09-30 | 2024-09-26 | 0.020 | 16,022,565 | -66,000 | 0.32% | 320,451 |
| 2024-09-10 | 2024-09-05 | 0.023 | 16,088,565 | -72,000 | 0.32% | 370,037 |
| 2024-07-30 | 2024-07-26 | 0.031 | 16,160,565 | -398,000 | 0.32% | 500,978 |
| 2024-07-24 | 2024-07-22 | 0.031 | 16,558,565 | -102,000 | 0.33% | 513,316 |
| 2024-07-23 | 2024-07-19 | 0.033 | 16,660,565 | +500,000 | 0.33% | 549,799 |
| 2024-06-03 | 2024-05-30 | 0.029 | 16,160,565 | +700,000 | 0.32% | 468,656 |
| 2024-05-31 | 2024-05-29 | 0.040 | 15,460,565 | -670,000 | 0.30% | 618,423 |
| 2024-05-30 | 2024-05-28 | 0.022 | 16,130,565 | -30,000 | 0.32% | 354,872 |
| 2024-04-18 | 2024-04-16 | 0.018 | 16,160,565 | -124,000 | 0.32% | 290,890 |
| 2024-04-02 | 2024-03-27 | 0.021 | 16,284,565 | -150,000 | 0.32% | 341,976 |
| 2024-03-01 | 2024-02-28 | 0.031 | 16,434,565 | -30,000 | 0.32% | 509,472 |
| 2023-12-22 | 2023-12-20 | 0.018 | 16,464,565 | -20,000 | 0.32% | 296,362 |
| 2023-11-01 | 2023-10-30 | 0.019 | 16,484,565 | -100,000 | 0.32% | 313,207 |
| 2023-10-31 | 2023-10-27 | 0.018 | 16,584,565 | -666,000 | 0.33% | 298,522 |
| 2023-10-10 | 2023-10-06 | 0.020 | 17,250,565 | -100,000 | 0.34% | 345,011 |
| 2023-06-13 | 2023-06-09 | 0.027 | 17,350,565 | -10,000 | 0.34% | 468,465 |
| 2023-05-18 | 2023-05-16 | 0.023 | 17,360,565 | +70,000 | 0.34% | 399,293 |
| 2023-04-20 | 2023-04-18 | 0.039 | 17,290,565 | -6,000 | 0.34% | 674,332 |
| 2023-03-14 | 2023-03-10 | 0.040 | 17,296,565 | -6,000 | 0.34% | 691,863 |
| 2023-02-10 | 2023-02-08 | 0.049 | 17,302,565 | +300,000 | 0.34% | 847,826 |
| 2023-02-09 | 2023-02-07 | 0.050 | 17,002,565 | +240,000 | 0.33% | 850,128 |
| 2022-12-12 | 2022-12-08 | 0.038 | 16,762,565 | -100,000 | 0.33% | 636,977 |
| 2022-12-09 | 2022-12-07 | 0.037 | 16,862,565 | +200,000 | 0.33% | 623,915 |
| 2022-08-26 | 2022-08-24 | 0.045 | 16,662,565 | +100,000 | 0.33% | 749,815 |
| 2022-08-17 | 2022-08-15 | 0.044 | 16,562,565 | -1,462,000 | 0.33% | 728,753 |
| 2022-07-06 | 2022-07-04 | 0.055 | 18,024,565 | -200,000 | 0.36% | 991,351 |
| 2022-06-02 | 2022-05-31 | 0.055 | 18,224,565 | +200,000 | 0.37% | 1,002,351 |
| 2022-01-25 | 2022-01-21 | 0.061 | 18,024,565 | -300,000 | 0.36% | 1,099,498 |
| 2022-01-07 | 2022-01-05 | 0.070 | 18,324,565 | +300,000 | 0.37% | 1,282,720 |
| 2021-11-19 | 2021-11-17 | 0.090 | 18,024,565 | +190,000 | 0.36% | 1,622,211 |
| 2021-10-29 | 2021-10-27 | 0.123 | 17,834,565 | +20,000 | 0.36% | 2,193,651 |
| 2021-10-11 | 2021-10-07 | 0.136 | 17,814,565 | +110,000 | 0.36% | 2,422,781 |
| 2021-09-17 | 2021-09-15 | 0.130 | 17,704,565 | -350,000 | 0.36% | 2,301,593 |
| 2021-09-14 | 2021-09-10 | 0.143 | 18,054,565 | -140,000 | 0.36% | 2,581,803 |
| 2021-09-09 | 2021-09-07 | 0.148 | 18,194,565 | +16,000 | 0.37% | 2,692,796 |
| 2021-09-08 | 2021-09-06 | 0.148 | 18,178,565 | -16,000 | 0.36% | 2,690,428 |
| 2021-08-30 | 2021-08-26 | 0.140 | 18,194,565 | +100,000 | 0.37% | 2,547,239 |
| 2021-08-27 | 2021-08-25 | 0.158 | 18,094,565 | -360,000 | 0.36% | 2,858,941 |
| 2021-07-28 | 2021-07-26 | 0.134 | 18,454,565 | -4,000 | 0.37% | 2,472,912 |
| 2021-07-19 | 2021-07-15 | 0.149 | 18,458,565 | +60,000 | 0.37% | 2,750,326 |
| 2021-07-16 | 2021-07-14 | 0.155 | 18,398,565 | +144,000 | 0.37% | 2,851,778 |
| 2021-07-08 | 2021-07-06 | 0.156 | 18,254,565 | +770,000 | 0.37% | 2,847,712 |
| 2021-07-05 | 2021-06-30 | 0.174 | 17,484,565 | +520,000 | 0.35% | 3,042,314 |
| 2021-07-02 | 2021-06-29 | 0.179 | 16,964,565 | -200,000 | 0.34% | 3,036,657 |
| 2021-06-11 | 2021-06-09 | 0.166 | 17,164,565 | +100,000 | 0.34% | 2,849,318 |
| 2021-06-10 | 2021-06-08 | 0.167 | 17,064,565 | +100,000 | 0.34% | 2,849,782 |
| 2021-05-20 | 2021-05-17 | 0.185 | 16,964,565 | -200,000 | 0.34% | 3,138,445 |
| 2021-05-06 | 2021-05-04 | 0.192 | 17,164,565 | -50,000 | 0.34% | 3,295,596 |
| 2021-05-05 | 2021-05-03 | 0.185 | 17,214,565 | +100,000 | 0.35% | 3,184,695 |
| 2021-05-04 | 2021-04-30 | 0.187 | 17,114,565 | -30,000 | 0.34% | 3,200,424 |
| 2021-05-03 | 2021-04-29 | 0.195 | 17,144,565 | +62,000 | 0.34% | 3,343,190 |
| 2021-04-29 | 2021-04-27 | 0.207 | 17,082,565 | -30,000 | 0.34% | 3,536,091 |
| 2021-04-28 | 2021-04-26 | 0.198 | 17,112,565 | +50,000 | 0.34% | 3,388,288 |
| 2021-04-27 | 2021-04-23 | 0.207 | 17,062,565 | -70,000 | 0.34% | 3,531,951 |
| 2021-03-24 | 2021-03-22 | 0.210 | 17,132,565 | -400,000 | 0.34% | 3,597,839 |
| 2021-03-17 | 2021-03-15 | 0.199 | 17,532,565 | +200,000 | 0.35% | 3,488,980 |
| 2021-03-11 | 2021-03-09 | 0.191 | 17,332,565 | -240,000 | 0.35% | 3,310,520 |
| 2021-03-05 | 2021-03-03 | 0.220 | 17,572,565 | +500,000 | 0.35% | 3,865,964 |
| 2021-03-04 | 2021-03-02 | 0.229 | 17,072,565 | -200,000 | 0.34% | 3,909,617 |
| 2021-03-03 | 2021-03-01 | 0.234 | 17,272,565 | +220,000 | 0.35% | 4,041,780 |
| 2021-02-26 | 2021-02-24 | 0.245 | 17,052,565 | -50,000 | 0.34% | 4,177,878 |
| 2021-02-22 | 2021-02-18 | 0.245 | 17,102,565 | +14,000 | 0.34% | 4,190,128 |
| 2021-02-19 | 2021-02-17 | 0.270 | 17,088,565 | +356,000 | 0.34% | 4,613,913 |
| 2021-02-18 | 2021-02-16 | 0.250 | 16,732,565 | +100,000 | 0.34% | 4,183,141 |
| 2021-02-16 | 2021-02-09 | 0.250 | 16,632,565 | +50,000 | 0.33% | 4,158,141 |
| 2021-02-10 | 2021-02-08 | 0.240 | 16,582,565 | -1,100,000 | 0.33% | 3,979,816 |
| 2021-02-09 | 2021-02-05 | 0.221 | 17,682,565 | +550,000 | 0.35% | 3,907,847 |
| 2021-02-08 | 2021-02-04 | 0.229 | 17,132,565 | +400,000 | 0.34% | 3,923,357 |
| 2021-02-05 | 2021-02-03 | 0.235 | 16,732,565 | -1,500,000 | 0.34% | 3,932,153 |
| 2021-02-04 | 2021-02-02 | 0.249 | 18,232,565 | +300,000 | 0.37% | 4,539,909 |
| 2021-02-02 | 2021-01-29 | 0.241 | 17,932,565 | -300,000 | 0.36% | 4,321,748 |
| 2021-02-01 | 2021-01-28 | 0.238 | 18,232,565 | +80,000 | 0.37% | 4,339,350 |
| 2021-01-29 | 2021-01-27 | 0.265 | 18,152,565 | +106,000 | 0.36% | 4,810,430 |
| 2021-01-28 | 2021-01-26 | 0.305 | 18,046,565 | -20,000 | 0.36% | 5,504,202 |
| 2021-01-27 | 2021-01-25 | 0.310 | 18,066,565 | -284,000 | 0.36% | 5,600,635 |
| 2021-01-26 | 2021-01-22 | 0.255 | 18,350,565 | +890,000 | 0.37% | 4,679,394 |
| 2021-01-25 | 2021-01-21 | 0.216 | 17,460,565 | -50,000 | 0.35% | 3,771,482 |
| 2021-01-22 | 2021-01-20 | 0.225 | 17,510,565 | +800,000 | 0.35% | 3,939,877 |
| 2021-01-21 | 2021-01-19 | 0.246 | 16,710,565 | -1,476,000 | 0.34% | 4,110,799 |
| 2021-01-20 | 2021-01-18 | 0.197 | 18,186,565 | -200,000 | 0.37% | 3,582,753 |
| 2021-01-19 | 2021-01-15 | 0.182 | 18,386,565 | +200,000 | 0.37% | 3,346,355 |
| 2021-01-14 | 2021-01-12 | 0.200 | 18,186,565 | +68,000 | 0.37% | 3,637,313 |
| 2021-01-12 | 2021-01-08 | 0.206 | 18,118,565 | +100,000 | 0.36% | 3,732,424 |
| 2021-01-11 | 2021-01-07 | 0.218 | 18,018,565 | -100,000 | 0.36% | 3,928,047 |
| 2021-01-08 | 2021-01-06 | 0.208 | 18,118,565 | +330,000 | 0.36% | 3,768,662 |
| 2021-01-07 | 2021-01-05 | 0.211 | 17,788,565 | +500,000 | 0.36% | 3,753,387 |
| 2021-01-06 | 2021-01-04 | 0.229 | 17,288,565 | +56,000 | 0.35% | 3,959,081 |
| 2021-01-05 | 2020-12-31 | 0.238 | 17,232,565 | -200,000 | 0.35% | 4,101,350 |
| 2021-01-04 | 2020-12-29 | 0.250 | 17,432,565 | +174,000 | 0.35% | 4,358,141 |
| 2020-12-30 | 2020-12-28 | 0.260 | 17,258,565 | +136,000 | 0.35% | 4,487,227 |
| 2020-12-29 | 2020-12-24 | 0.231 | 17,122,565 | -740,000 | 0.34% | 3,955,313 |
| 2020-12-28 | 2020-12-22 | 0.191 | 17,862,565 | -200,000 | 0.36% | 3,411,750 |
| 2020-12-23 | 2020-12-21 | 0.216 | 18,062,565 | -50,000 | 0.36% | 3,901,514 |
| 2020-12-22 | 2020-12-18 | 0.215 | 18,112,565 | +250,000 | 0.36% | 3,894,201 |
| 2020-12-18 | 2020-12-16 | 0.220 | 17,862,565 | -200,000 | 0.36% | 3,929,764 |
| 2020-12-17 | 2020-12-15 | 0.221 | 18,062,565 | +100,000 | 0.36% | 3,991,827 |
| 2020-12-16 | 2020-12-14 | 0.212 | 17,962,565 | +100,000 | 0.36% | 3,808,064 |
| 2020-12-14 | 2020-12-10 | 0.215 | 17,862,565 | +50,000 | 0.36% | 3,840,451 |
| 2020-12-11 | 2020-12-09 | 0.215 | 17,812,565 | +150,000 | 0.36% | 3,829,701 |
| 2020-12-10 | 2020-12-08 | 0.230 | 17,662,565 | -920,000 | 0.35% | 4,062,390 |
| 2020-12-09 | 2020-12-07 | 0.245 | 18,582,565 | -1,240,000 | 0.37% | 4,552,728 |
| 2020-12-07 | 2020-12-03 | 0.227 | 19,822,565 | +1,340,000 | 0.40% | 4,499,722 |
| 2020-12-04 | 2020-12-02 | 0.249 | 18,482,565 | +150,000 | 0.37% | 4,602,159 |
| 2020-12-02 | 2020-11-30 | 0.260 | 18,332,565 | -170,000 | 0.37% | 4,766,467 |
| 2020-12-01 | 2020-11-27 | 0.235 | 18,502,565 | +1,050,000 | 0.37% | 4,348,103 |
| 2020-11-30 | 2020-11-26 | 0.225 | 17,452,565 | +1,030,000 | 0.35% | 3,926,827 |
| 2020-11-27 | 2020-11-25 | 0.255 | 16,422,565 | +1,020,000 | 0.33% | 4,187,754 |
| 2020-11-26 | 2020-11-24 | 0.196 | 15,402,565 | +200,000 | 0.31% | 3,018,903 |
| 2020-11-25 | 2020-11-23 | 0.113 | 15,202,565 | +100,000 | 0.31% | 1,717,890 |
| 2020-10-29 | 2020-10-27 | 0.104 | 15,102,565 | -90,000 | 0.30% | 1,570,667 |
| 2020-10-16 | 2020-10-14 | 0.114 | 15,192,565 | +494,000 | 0.30% | 1,731,952 |
| 2020-10-15 | 2020-10-12 | 0.113 | 14,698,565 | +196,000 | 0.30% | 1,660,938 |
| 2020-10-14 | 2020-10-09 | 0.107 | 14,502,565 | -470,000 | 0.29% | 1,551,774 |
| 2020-10-08 | 2020-10-06 | 0.100 | 14,972,565 | +470,000 | 0.30% | 1,497,256 |
| 2020-09-21 | 2020-09-17 | 0.099 | 14,502,565 | -144,000 | 0.29% | 1,435,754 |
| 2020-09-11 | 2020-09-09 | 0.096 | 14,646,565 | -32,000 | 0.29% | 1,406,070 |
| 2020-09-04 | 2020-09-02 | 0.094 | 14,678,565 | -100,000 | 0.29% | 1,379,785 |
| 2020-09-02 | 2020-08-31 | 0.103 | 14,778,565 | -90,000 | 0.30% | 1,522,192 |
| 2020-08-18 | 2020-08-14 | 0.100 | 14,868,565 | -70,000 | 0.30% | 1,486,856 |
| 2020-08-06 | 2020-08-04 | 0.094 | 14,938,565 | -18,000 | 0.30% | 1,404,225 |
| 2020-05-13 | 2020-05-11 | 0.075 | 14,956,565 | -10,000 | 0.30% | 1,121,742 |
| 2020-03-17 | 2020-03-13 | 0.098 | 14,966,565 | -18,000 | 0.30% | 1,466,723 |
| 2020-01-31 | 2020-01-29 | 0.102 | 14,984,565 | -2,000 | 0.30% | 1,528,426 |
| 2020-01-20 | 2020-01-16 | 0.117 | 14,986,565 | -30,000 | 0.30% | 1,753,428 |
| 2020-01-06 | 2020-01-02 | 0.114 | 15,016,565 | -1,208,000 | 0.30% | 1,711,888 |
| 2020-01-02 | 2019-12-27 | 0.112 | 16,224,565 | +1,208,000 | 0.33% | 1,817,151 |
| 2019-12-20 | 2019-12-18 | 0.124 | 15,016,565 | -80,000 | 0.30% | 1,862,054 |
| 2019-12-16 | 2019-12-12 | 0.132 | 15,096,565 | +100,000 | 0.30% | 1,992,747 |
| 2019-09-06 | 2019-09-04 | 0.200 | 14,996,565 | -50,000 | 0.30% | 2,999,313 |
| 2019-08-21 | 2019-08-19 | 0.222 | 15,046,565 | +50,000 | 0.30% | 3,340,337 |
| 2019-08-15 | 2019-08-13 | 0.225 | 14,996,565 | +100,000 | 0.30% | 3,374,227 |
| 2019-07-31 | 2019-07-29 | 0.300 | 14,896,565 | -50,000 | 0.30% | 4,468,970 |
| 2019-07-02 | 2019-06-27 | 0.295 | 14,946,565 | +8,876,565 | 0.30% | 4,409,237 |
| 2019-05-27 | 2019-05-23 | 0.280 | 6,070,000 | -70,000 | 0.12% | 1,699,600 |
| 2019-04-15 | 2019-04-11 | 0.280 | 6,140,000 | -50,000 | 0.12% | 1,719,200 |
| 2019-04-01 | 2019-03-28 | 0.340 | 6,190,000 | +100,000 | 0.12% | 2,104,600 |
| 2019-03-28 | 2019-03-26 | 0.290 | 6,090,000 | -64,000 | 0.12% | 1,766,100 |
| 2019-03-27 | 2019-03-25 | 0.265 | 6,154,000 | +64,000 | 0.12% | 1,630,810 |
| 2019-03-13 | 2019-03-11 | 0.520 | 6,090,000 | +580,000 | 0.12% | 3,166,800 |
| 2018-12-12 | 2018-12-10 | 0.520 | 5,510,000 | -50,000 | 0.11% | 2,865,200 |
| 2018-12-03 | 2018-11-29 | 0.475 | 5,560,000 | -1,324,000 | 0.11% | 2,641,000 |
| 2018-11-28 | 2018-11-26 | 0.485 | 6,884,000 | -50,000 | 0.14% | 3,338,740 |
| 2018-11-27 | 2018-11-23 | 0.475 | 6,934,000 | +50,000 | 0.14% | 3,293,650 |
| 2018-11-23 | 2018-11-21 | 0.465 | 6,884,000 | -200,000 | 0.14% | 3,201,060 |
| 2018-11-22 | 2018-11-20 | 0.435 | 7,084,000 | +30,000 | 0.14% | 3,081,540 |
| 2018-11-21 | 2018-11-19 | 0.485 | 7,054,000 | -100,000 | 0.14% | 3,421,190 |
| 2018-11-20 | 2018-11-16 | 0.410 | 7,154,000 | -100,000 | 0.14% | 2,933,140 |
| 2018-11-19 | 2018-11-15 | 0.405 | 7,254,000 | -100,000 | 0.15% | 2,937,870 |
| 2018-11-14 | 2018-11-12 | 0.405 | 7,354,000 | -200,000 | 0.15% | 2,978,370 |
| 2018-11-13 | 2018-11-09 | 0.410 | 7,554,000 | +200,000 | 0.15% | 3,097,140 |
| 2018-11-08 | 2018-11-06 | 0.335 | 7,354,000 | +52,000 | 0.15% | 2,463,590 |
| 2018-10-29 | 2018-10-25 | 0.290 | 7,302,000 | -10,000 | 0.15% | 2,117,580 |
| 2018-10-03 | 2018-09-28 | 0.335 | 7,312,000 | -50,000 | 0.15% | 2,449,520 |
| 2018-09-14 | 2018-09-12 | 0.234 | 7,362,000 | -10,000 | 0.17% | 1,722,708 |
| 2018-08-17 | 2018-08-15 | 0.275 | 7,372,000 | -272,000 | 0.17% | 2,027,300 |
| 2018-08-14 | 2018-08-10 | 0.315 | 7,644,000 | -42,000 | 0.18% | 2,407,860 |
| 2018-08-10 | 2018-08-08 | 0.310 | 7,686,000 | -52,000 | 0.18% | 2,382,660 |
| 2018-07-17 | 2018-07-13 | 0.265 | 7,738,000 | -496,000 | 0.18% | 2,050,570 |
| 2018-07-16 | 2018-07-12 | 0.260 | 8,234,000 | -60,000 | 0.19% | 2,140,840 |
| 2018-06-29 | 2018-06-27 | 0.214 | 8,294,000 | +100,000 | 0.19% | 1,774,916 |
| 2018-06-25 | 2018-06-21 | 0.238 | 8,194,000 | -4,000 | 0.19% | 1,950,172 |
| 2018-06-20 | 2018-06-15 | 0.247 | 8,198,000 | -500,000 | 0.19% | 2,024,906 |
| 2018-06-19 | 2018-06-14 | 0.255 | 8,698,000 | -4,000 | 0.20% | 2,217,990 |
| 2018-06-07 | 2018-06-05 | 0.255 | 8,702,000 | +240,000 | 0.20% | 2,219,010 |
| 2018-06-06 | 2018-06-04 | 0.260 | 8,462,000 | +296,000 | 0.20% | 2,200,120 |
| 2018-05-30 | 2018-05-28 | 0.280 | 8,166,000 | -78,000 | 0.19% | 2,286,480 |
| 2018-05-23 | 2018-05-18 | 0.290 | 8,244,000 | -44,000 | 0.19% | 2,390,760 |
| 2018-05-07 | 2018-05-03 | 0.305 | 8,288,000 | -2,000 | 0.19% | 2,527,840 |
| 2018-04-30 | 2018-04-26 | 0.300 | 8,290,000 | +80,000 | 0.19% | 2,487,000 |
| 2018-04-26 | 2018-04-24 | 0.290 | 8,210,000 | +144,000 | 0.19% | 2,380,900 |
| 2018-04-17 | 2018-04-13 | 0.280 | 8,066,000 | +10,000 | 0.19% | 2,258,480 |
| 2018-03-27 | 2018-03-23 | 0.295 | 8,056,000 | -100,000 | 0.19% | 2,376,520 |
| 2018-03-12 | 2018-03-08 | 0.350 | 8,156,000 | -60,000 | 0.19% | 2,854,600 |
| 2018-01-24 | 2018-01-22 | 0.385 | 8,216,000 | +60,000 | 0.19% | 3,163,160 |
| 2018-01-23 | 2018-01-19 | 0.410 | 8,156,000 | -40,000 | 0.19% | 3,343,960 |
| 2018-01-17 | 2018-01-15 | 0.425 | 8,196,000 | -40,000 | 0.19% | 3,483,300 |
| 2017-12-21 | 2017-12-19 | 0.405 | 8,236,000 | +734,000 | 0.19% | 3,335,580 |
| 2017-12-19 | 2017-12-15 | 0.380 | 7,502,000 | -100,000 | 0.17% | 2,850,760 |
| 2017-12-01 | 2017-11-29 | 0.440 | 7,602,000 | +100,000 | 0.18% | 3,344,880 |
| 2017-11-27 | 2017-11-23 | 0.455 | 7,502,000 | -30,000 | 0.17% | 3,413,410 |
| 2017-11-21 | 2017-11-17 | 0.455 | 7,532,000 | +90,000 | 0.17% | 3,427,060 |
| 2017-11-17 | 2017-11-15 | 0.475 | 7,442,000 | +416,000 | 0.17% | 3,534,950 |
| 2017-11-16 | 2017-11-14 | 0.495 | 7,026,000 | +908,000 | 0.16% | 3,477,870 |
| 2017-11-14 | 2017-11-10 | 0.450 | 6,118,000 | +80,000 | 0.14% | 2,753,100 |
| 2017-11-10 | 2017-11-08 | 0.470 | 6,038,000 | +60,000 | 0.14% | 2,837,860 |
| 2017-11-07 | 2017-11-03 | 0.485 | 5,978,000 | -300,000 | 0.14% | 2,899,330 |
| 2017-11-03 | 2017-11-01 | 0.510 | 6,278,000 | -1,000,000 | 0.15% | 3,201,780 |
| 2017-11-02 | 2017-10-31 | 0.520 | 7,278,000 | -140,000 | 0.17% | 3,784,560 |
| 2017-10-31 | 2017-10-27 | 0.500 | 7,418,000 | -20,000 | 0.17% | 3,709,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 7,438,000 | -350,000 | 0.17% | 3,644,620 |
| 2017-10-23 | 2017-10-19 | 0.490 | 7,788,000 | +100,000 | 0.18% | 3,816,120 |
| 2017-10-20 | 2017-10-18 | 0.540 | 7,688,000 | -710,000 | 0.18% | 4,151,520 |
| 2017-10-19 | 2017-10-17 | 0.520 | 8,398,000 | -120,000 | 0.19% | 4,366,960 |
| 2017-10-18 | 2017-10-16 | 0.540 | 8,518,000 | +790,000 | 0.20% | 4,599,720 |
| 2017-10-17 | 2017-10-13 | 0.490 | 7,728,000 | +170,000 | 0.18% | 3,786,720 |
| 2017-10-13 | 2017-10-11 | 0.445 | 7,558,000 | -1,000,000 | 0.18% | 3,363,310 |
| 2017-10-12 | 2017-10-10 | 0.465 | 8,558,000 | +2,120,000 | 0.20% | 3,979,470 |
| 2017-09-29 | 2017-09-27 | 0.435 | 6,438,000 | -22,000 | 0.15% | 2,800,530 |
| 2017-09-27 | 2017-09-25 | 0.420 | 6,460,000 | +100,000 | 0.15% | 2,713,200 |
| 2017-09-26 | 2017-09-22 | 0.475 | 6,360,000 | +180,000 | 0.15% | 3,021,000 |
| 2017-09-22 | 2017-09-20 | 0.520 | 6,180,000 | -108,000 | 0.14% | 3,213,600 |
| 2017-09-20 | 2017-09-18 | 0.490 | 6,288,000 | -320,000 | 0.15% | 3,081,120 |
| 2017-09-19 | 2017-09-15 | 0.465 | 6,608,000 | +300,000 | 0.15% | 3,072,720 |
| 2017-09-11 | 2017-09-07 | 0.360 | 6,308,000 | -20,000 | 0.15% | 2,270,880 |
| 2017-09-06 | 2017-09-04 | 0.370 | 6,328,000 | -100,000 | 0.15% | 2,341,360 |
| 2017-09-05 | 2017-09-01 | 0.380 | 6,428,000 | +88,000 | 0.15% | 2,442,640 |
| 2017-09-01 | 2017-08-30 | 0.340 | 6,340,000 | -40,000 | 0.15% | 2,155,600 |
| 2017-08-31 | 2017-08-29 | 0.335 | 6,380,000 | -1,402,000 | 0.15% | 2,137,300 |
| 2017-08-21 | 2017-08-17 | 0.370 | 7,782,000 | -100,000 | 0.18% | 2,879,340 |
| 2017-08-14 | 2017-08-10 | 0.405 | 7,882,000 | -10,000 | 0.18% | 3,192,210 |
| 2017-07-24 | 2017-07-20 | 0.410 | 7,892,000 | -8,000 | 0.18% | 3,235,720 |
| 2017-07-21 | 2017-07-19 | 0.420 | 7,900,000 | +50,000 | 0.18% | 3,318,000 |
| 2017-07-14 | 2017-07-12 | 0.395 | 7,850,000 | +100,000 | 0.18% | 3,100,750 |
| 2017-07-10 | 2017-07-06 | 0.430 | 7,750,000 | -10,000 | 0.18% | 3,332,500 |
| 2017-07-06 | 2017-07-04 | 0.430 | 7,760,000 | -100,000 | 0.18% | 3,336,800 |
| 2017-06-30 | 2017-06-28 | 0.435 | 7,860,000 | -26,000 | 0.18% | 3,419,100 |
| 2017-06-27 | 2017-06-23 | 0.440 | 7,886,000 | -492,000 | 0.18% | 3,469,840 |
| 2017-06-20 | 2017-06-16 | 0.440 | 8,378,000 | -200,000 | 0.19% | 3,686,320 |
| 2017-06-16 | 2017-06-14 | 0.480 | 8,578,000 | -400,000 | 0.20% | 4,117,440 |
| 2017-06-13 | 2017-06-09 | 0.510 | 8,978,000 | +580,000 | 0.21% | 4,578,780 |
| 2017-06-12 | 2017-06-08 | 0.520 | 8,398,000 | -130,000 | 0.19% | 4,366,960 |
| 2017-06-09 | 2017-06-07 | 0.450 | 8,528,000 | +270,000 | 0.20% | 3,837,600 |
| 2017-05-23 | 2017-05-19 | 0.465 | 8,258,000 | -100,000 | 0.19% | 3,839,970 |
| 2017-05-22 | 2017-05-18 | 0.455 | 8,358,000 | -124,000 | 0.19% | 3,802,890 |
| 2017-05-18 | 2017-05-16 | 0.455 | 8,482,000 | +200,000 | 0.20% | 3,859,310 |
| 2017-05-15 | 2017-05-11 | 0.480 | 8,282,000 | +10,000 | 0.19% | 3,975,360 |
| 2017-05-11 | 2017-05-09 | 0.495 | 8,272,000 | +10,000 | 0.19% | 4,094,640 |
| 2017-05-08 | 2017-05-04 | 0.520 | 8,262,000 | -10,000 | 0.19% | 4,296,240 |
| 2017-05-05 | 2017-05-02 | 0.490 | 8,272,000 | -10,000 | 0.19% | 4,053,280 |
| 2017-05-04 | 2017-04-28 | 0.480 | 8,282,000 | -100,000 | 0.19% | 3,975,360 |
| 2017-04-28 | 2017-04-26 | 0.500 | 8,382,000 | +100,000 | 0.19% | 4,191,000 |
| 2017-04-25 | 2017-04-21 | 0.520 | 8,282,000 | -156,000 | 0.19% | 4,306,640 |
| 2017-04-24 | 2017-04-20 | 0.510 | 8,438,000 | +50,000 | 0.20% | 4,303,380 |
| 2017-04-20 | 2017-04-18 | 0.550 | 8,388,000 | -150,000 | 0.19% | 4,613,400 |
| 2017-04-19 | 2017-04-13 | 0.580 | 8,538,000 | -120,000 | 0.20% | 4,952,040 |
| 2017-04-13 | 2017-04-11 | 0.560 | 8,658,000 | +90,000 | 0.20% | 4,848,480 |
| 2017-04-12 | 2017-04-10 | 0.570 | 8,568,000 | -70,000 | 0.20% | 4,883,760 |
| 2017-04-11 | 2017-04-07 | 0.580 | 8,638,000 | +300,000 | 0.20% | 5,010,040 |
| 2017-04-10 | 2017-04-06 | 0.570 | 8,338,000 | -74,000 | 0.19% | 4,752,660 |
| 2017-04-07 | 2017-04-05 | 0.530 | 8,412,000 | +100,000 | 0.19% | 4,458,360 |
| 2017-04-06 | 2017-04-03 | 0.510 | 8,312,000 | -80,000 | 0.19% | 4,239,120 |
| 2017-04-05 | 2017-03-31 | 0.510 | 8,392,000 | +120,000 | 0.19% | 4,279,920 |
| 2017-03-31 | 2017-03-29 | 0.530 | 8,272,000 | -100,000 | 0.19% | 4,384,160 |
| 2017-03-30 | 2017-03-28 | 0.520 | 8,372,000 | -48,000 | 0.19% | 4,353,440 |
| 2017-03-29 | 2017-03-27 | 0.560 | 8,420,000 | +88,000 | 0.20% | 4,715,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 8,332,000 | -30,000 | 0.19% | 4,582,600 |
| 2017-03-27 | 2017-03-23 | 0.610 | 8,362,000 | +54,000 | 0.19% | 5,100,820 |
| 2017-03-24 | 2017-03-22 | 0.650 | 8,308,000 | +6,000 | 0.19% | 5,400,200 |
| 2017-03-23 | 2017-03-21 | 0.690 | 8,302,000 | +10,000 | 0.19% | 5,728,380 |
| 2017-03-22 | 2017-03-20 | 0.670 | 8,292,000 | -16,000 | 0.19% | 5,555,640 |
| 2017-03-21 | 2017-03-17 | 0.660 | 8,308,000 | +50,000 | 0.19% | 5,483,280 |
| 2017-03-20 | 2017-03-16 | 0.720 | 8,258,000 | +16,000 | 0.19% | 5,945,760 |
| 2017-03-17 | 2017-03-15 | 0.730 | 8,242,000 | -16,000 | 0.19% | 6,016,660 |
| 2017-03-16 | 2017-03-14 | 0.700 | 8,258,000 | +16,000 | 0.19% | 5,780,600 |
| 2017-03-15 | 2017-03-13 | 0.720 | 8,242,000 | -40,000 | 0.19% | 5,934,240 |
| 2017-03-10 | 2017-03-08 | 0.730 | 8,282,000 | +90,000 | 0.19% | 6,045,860 |
| 2017-03-09 | 2017-03-07 | 0.760 | 8,192,000 | -590,000 | 0.19% | 6,225,920 |
| 2017-03-08 | 2017-03-06 | 0.770 | 8,782,000 | +446,000 | 0.20% | 6,762,140 |
| 2017-03-07 | 2017-03-03 | 0.710 | 8,336,000 | +20,000 | 0.19% | 5,918,560 |
| 2017-03-06 | 2017-03-02 | 0.740 | 8,316,000 | +106,000 | 0.19% | 6,153,840 |
| 2017-03-03 | 2017-03-01 | 0.790 | 8,210,000 | +10,000 | 0.19% | 6,485,900 |
| 2017-03-02 | 2017-02-28 | 0.800 | 8,200,000 | +50,000 | 0.19% | 6,560,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 8,150,000 | +120,000 | 0.19% | 6,601,500 |
| 2017-02-28 | 2017-02-24 | 0.740 | 8,030,000 | +70,000 | 0.19% | 5,942,200 |
| 2017-02-22 | 2017-02-20 | 0.670 | 7,960,000 | -450,000 | 0.18% | 5,333,200 |
| 2017-02-21 | 2017-02-17 | 0.730 | 8,410,000 | +410,000 | 0.19% | 6,139,300 |
| 2017-02-20 | 2017-02-16 | 0.760 | 8,000,000 | -420,000 | 0.19% | 6,080,000 |
| 2017-02-17 | 2017-02-15 | 0.720 | 8,420,000 | +472,000 | 0.20% | 6,062,400 |
| 2017-02-15 | 2017-02-13 | 0.630 | 7,948,000 | +216,000 | 0.18% | 5,007,240 |
| 2017-02-09 | 2017-02-07 | 0.510 | 7,732,000 | -100,000 | 0.18% | 3,943,320 |
| 2017-02-08 | 2017-02-06 | 0.500 | 7,832,000 | +20,000 | 0.18% | 3,916,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 7,812,000 | +80,000 | 0.18% | 3,632,580 |
| 2017-01-26 | 2017-01-24 | 0.495 | 7,732,000 | -40,000 | 0.18% | 3,827,340 |
| 2017-01-25 | 2017-01-23 | 0.530 | 7,772,000 | -196,000 | 0.18% | 4,119,160 |
| 2017-01-24 | 2017-01-20 | 0.510 | 7,968,000 | +136,000 | 0.18% | 4,063,680 |
| 2017-01-20 | 2017-01-18 | 0.435 | 7,832,000 | +100,000 | 0.18% | 3,406,920 |
| 2017-01-05 | 2017-01-03 | 0.480 | 7,732,000 | -14,000 | 0.18% | 3,711,360 |
| 2016-12-29 | 2016-12-23 | 0.485 | 7,746,000 | +40,000 | 0.18% | 3,756,810 |
| 2016-12-28 | 2016-12-22 | 0.485 | 7,706,000 | +60,000 | 0.18% | 3,737,410 |
| 2016-12-12 | 2016-12-08 | 0.680 | 7,646,000 | -48,000 | 0.18% | 5,199,280 |
| 2016-12-08 | 2016-12-06 | 0.660 | 7,694,000 | -20,000 | 0.18% | 5,078,040 |
| 2016-12-02 | 2016-11-30 | 0.660 | 7,714,000 | -2,160,000 | 0.18% | 5,091,240 |
| 2016-11-30 | 2016-11-28 | 0.690 | 9,874,000 | -152,000 | 0.23% | 6,813,060 |
| 2016-11-21 | 2016-11-17 | 0.700 | 10,026,000 | +60,000 | 0.23% | 7,018,200 |
| 2016-11-18 | 2016-11-16 | 0.700 | 9,966,000 | +20,000 | 0.23% | 6,976,200 |
| 2016-11-11 | 2016-11-09 | 0.690 | 9,946,000 | -30,000 | 0.23% | 6,862,740 |
| 2016-11-08 | 2016-11-04 | 0.700 | 9,976,000 | +100,000 | 0.23% | 6,983,200 |
| 2016-11-07 | 2016-11-03 | 0.700 | 9,876,000 | +60,000 | 0.23% | 6,913,200 |
| 2016-11-02 | 2016-10-31 | 0.660 | 9,816,000 | -4,000 | 0.23% | 6,478,560 |
| 2016-11-01 | 2016-10-28 | 0.700 | 9,820,000 | +50,000 | 0.23% | 6,874,000 |
| 2016-10-31 | 2016-10-27 | 0.730 | 9,770,000 | -200,000 | 0.23% | 7,132,100 |
| 2016-10-27 | 2016-10-25 | 0.750 | 9,970,000 | +110,000 | 0.23% | 7,477,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 9,860,000 | -3,184,000 | 0.23% | 7,296,400 |
| 2016-10-13 | 2016-10-11 | 0.940 | 13,044,000 | -10,000 | 0.30% | 12,261,360 |
| 2016-09-30 | 2016-09-28 | 0.920 | 13,054,000 | +332,000 | 0.30% | 12,009,680 |
| 2016-09-29 | 2016-09-27 | 0.980 | 12,722,000 | +1,100,000 | 0.29% | 12,467,560 |
| 2016-09-27 | 2016-09-23 | 1.010 | 11,622,000 | -60,000 | 0.27% | 11,738,220 |
| 2016-09-26 | 2016-09-22 | 1.020 | 11,682,000 | +60,000 | 0.27% | 11,915,640 |
| 2016-09-23 | 2016-09-21 | 1.010 | 11,622,000 | +2,000,000 | 0.27% | 11,738,220 |
| 2016-09-20 | 2016-09-15 | 1.040 | 9,622,000 | -20,000 | 0.22% | 10,006,880 |
| 2016-09-19 | 2016-09-14 | 1.000 | 9,642,000 | -100,000 | 0.22% | 9,642,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 9,742,000 | +100,000 | 0.23% | 10,229,100 |
| 2016-09-09 | 2016-09-07 | 1.010 | 9,642,000 | +50,000 | 0.22% | 9,738,420 |
| 2016-09-08 | 2016-09-06 | 1.020 | 9,592,000 | -30,000 | 0.22% | 9,783,840 |
| 2016-09-07 | 2016-09-05 | 1.010 | 9,622,000 | +80,000 | 0.22% | 9,718,220 |
| 2016-09-06 | 2016-09-02 | 1.060 | 9,542,000 | -22,000 | 0.22% | 10,114,520 |
| 2016-08-24 | 2016-08-22 | 1.070 | 9,564,000 | -104,000 | 0.22% | 10,233,480 |
| 2016-08-23 | 2016-08-19 | 1.120 | 9,668,000 | -10,000 | 0.22% | 10,828,160 |
| 2016-08-19 | 2016-08-17 | 1.150 | 9,678,000 | +6,000 | 0.22% | 11,129,700 |
| 2016-08-17 | 2016-08-15 | 1.130 | 9,672,000 | -30,000 | 0.22% | 10,929,360 |
| 2016-08-16 | 2016-08-12 | 1.130 | 9,702,000 | +30,000 | 0.22% | 10,963,260 |
| 2016-07-27 | 2016-07-25 | 1.040 | 9,672,000 | +50,000 | 0.22% | 10,058,880 |
| 2016-07-22 | 2016-07-20 | 1.020 | 9,622,000 | +54,000 | 0.22% | 9,814,440 |
| 2016-07-19 | 2016-07-15 | 1.010 | 9,568,000 | -112,000 | 0.22% | 9,663,680 |
| 2016-07-15 | 2016-07-13 | 1.030 | 9,680,000 | -50,000 | 0.22% | 9,970,400 |
| 2016-07-12 | 2016-07-08 | 1.020 | 9,730,000 | +60,000 | 0.23% | 9,924,600 |
| 2016-07-07 | 2016-07-05 | 1.010 | 9,670,000 | +112,000 | 0.22% | 9,766,700 |
| 2016-06-30 | 2016-06-28 | 1.010 | 9,558,000 | -10,000 | 0.22% | 9,653,580 |
| 2016-06-29 | 2016-06-27 | 1.010 | 9,568,000 | -106,000 | 0.23% | 9,663,680 |
| 2016-06-28 | 2016-06-24 | 0.980 | 9,674,000 | -60,000 | 0.23% | 9,480,520 |
| 2016-06-22 | 2016-06-20 | 1.010 | 9,734,000 | +60,000 | 0.23% | 9,831,340 |
| 2016-06-20 | 2016-06-16 | 0.980 | 9,674,000 | +20,000 | 0.23% | 9,480,520 |
| 2016-06-17 | 2016-06-15 | 1.010 | 9,654,000 | +200,000 | 0.23% | 9,750,540 |
| 2016-06-16 | 2016-06-14 | 1.030 | 9,454,000 | -80,000 | 0.22% | 9,737,620 |
| 2016-06-15 | 2016-06-13 | 1.030 | 9,534,000 | -60,000 | 0.23% | 9,820,020 |
| 2016-06-14 | 2016-06-10 | 1.070 | 9,594,000 | +10,000 | 0.23% | 10,265,580 |
| 2016-06-13 | 2016-06-08 | 1.110 | 9,584,000 | +50,000 | 0.23% | 10,638,240 |
| 2016-06-08 | 2016-06-06 | 1.140 | 9,534,000 | +24,000 | 0.23% | 10,868,760 |
| 2016-06-07 | 2016-06-03 | 1.190 | 9,510,000 | +176,000 | 0.23% | 11,316,900 |
| 2016-06-06 | 2016-06-02 | 1.260 | 9,334,000 | +10,000 | 0.22% | 11,760,840 |
| 2016-06-03 | 2016-06-01 | 1.310 | 9,324,000 | +70,000 | 0.22% | 12,214,440 |
| 2016-06-01 | 2016-05-30 | 1.140 | 9,254,000 | +10,000 | 0.22% | 10,549,560 |
| 2016-05-27 | 2016-05-25 | 1.160 | 9,244,000 | +10,000 | 0.22% | 10,723,040 |
| 2016-05-20 | 2016-05-18 | 1.240 | 9,234,000 | -50,000 | 0.22% | 11,450,160 |
| 2016-05-19 | 2016-05-17 | 1.280 | 9,284,000 | +60,000 | 0.22% | 11,883,520 |
| 2016-05-18 | 2016-05-16 | 1.250 | 9,224,000 | +20,000 | 0.22% | 11,530,000 |
| 2016-05-17 | 2016-05-13 | 1.250 | 9,204,000 | +10,000 | 0.22% | 11,505,000 |
| 2016-05-13 | 2016-05-11 | 1.290 | 9,194,000 | -10,000 | 0.22% | 11,860,260 |
| 2016-05-04 | 2016-04-29 | 1.470 | 9,204,000 | -10,000 | 0.22% | 13,529,880 |
| 2016-05-03 | 2016-04-28 | 1.490 | 9,214,000 | -10,000 | 0.22% | 13,728,860 |
| 2016-04-28 | 2016-04-26 | 1.490 | 9,224,000 | +10,000 | 0.22% | 13,743,760 |
| 2016-04-27 | 2016-04-25 | 1.510 | 9,214,000 | -10,000 | 0.22% | 13,913,140 |
| 2016-04-25 | 2016-04-21 | 1.530 | 9,224,000 | +10,000 | 0.22% | 14,112,720 |
| 2016-04-21 | 2016-04-19 | 1.590 | 9,214,000 | -880,000 | 0.22% | 14,650,260 |
| 2016-04-19 | 2016-04-15 | 1.640 | 10,094,000 | -270,000 | 0.24% | 16,554,160 |
| 2016-04-18 | 2016-04-14 | 1.560 | 10,364,000 | -8,000 | 0.25% | 16,167,840 |
| 2016-04-14 | 2016-04-12 | 1.520 | 10,372,000 | -12,000 | 0.25% | 15,765,440 |
| 2016-03-31 | 2016-03-29 | 1.460 | 10,384,000 | +500,000 | 0.25% | 15,160,640 |
| 2016-03-23 | 2016-03-21 | 1.600 | 9,884,000 | -40,000 | 0.24% | 15,814,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 9,924,000 | -50,000 | 0.24% | 16,473,840 |
| 2016-03-21 | 2016-03-17 | 1.450 | 9,974,000 | +8,000 | 0.24% | 14,462,300 |
| 2016-03-18 | 2016-03-16 | 1.420 | 9,966,000 | +250,000 | 0.24% | 14,151,720 |
| 2016-03-17 | 2016-03-15 | 1.490 | 9,716,000 | -30,000 | 0.23% | 14,476,840 |
| 2016-03-15 | 2016-03-11 | 1.520 | 9,746,000 | +10,000 | 0.23% | 14,813,920 |
| 2016-03-14 | 2016-03-10 | 1.530 | 9,736,000 | -20,000 | 0.23% | 14,896,080 |
| 2016-03-11 | 2016-03-09 | 1.620 | 9,756,000 | +40,000 | 0.23% | 15,804,720 |
| 2016-03-10 | 2016-03-08 | 1.570 | 9,716,000 | -490,000 | 0.24% | 15,254,120 |
| 2016-03-09 | 2016-03-07 | 1.610 | 10,206,000 | +430,000 | 0.25% | 16,431,660 |
| 2016-03-07 | 2016-03-03 | 1.380 | 9,776,000 | -34,000 | 0.24% | 13,490,880 |
| 2016-03-02 | 2016-02-29 | 1.280 | 9,810,000 | +84,000 | 0.24% | 12,556,800 |
| 2016-02-29 | 2016-02-25 | 1.320 | 9,726,000 | -10,000 | 0.24% | 12,838,320 |
| 2016-02-26 | 2016-02-24 | 1.410 | 9,736,000 | -300,000 | 0.24% | 13,727,760 |
| 2016-02-25 | 2016-02-23 | 1.360 | 10,036,000 | +1,050,000 | 0.25% | 13,648,960 |
| 2016-02-24 | 2016-02-22 | 1.220 | 8,986,000 | +620,000 | 0.22% | 10,962,920 |
| 2016-02-22 | 2016-02-18 | 1.230 | 8,366,000 | -6,000 | 0.20% | 10,290,180 |
| 2016-02-19 | 2016-02-17 | 1.150 | 8,372,000 | +40,000 | 0.21% | 9,627,800 |
| 2016-02-18 | 2016-02-16 | 1.110 | 8,332,000 | -38,000 | 0.20% | 9,248,520 |
| 2016-02-17 | 2016-02-15 | 1.080 | 8,370,000 | -80,000 | 0.21% | 9,039,600 |
| 2016-02-16 | 2016-02-12 | 1.030 | 8,450,000 | +30,000 | 0.21% | 8,703,500 |
| 2016-02-15 | 2016-02-11 | 1.060 | 8,420,000 | -28,000 | 0.21% | 8,925,200 |
| 2016-02-11 | 2016-02-04 | 1.160 | 8,448,000 | +36,000 | 0.21% | 9,799,680 |
| 2016-02-04 | 2016-02-02 | 1.200 | 8,412,000 | -32,000 | 0.21% | 10,094,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 8,444,000 | -16,000 | 0.21% | 9,372,840 |
| 2016-02-02 | 2016-01-29 | 1.110 | 8,460,000 | -160,000 | 0.21% | 9,390,600 |
| 2016-02-01 | 2016-01-28 | 1.070 | 8,620,000 | +80,000 | 0.21% | 9,223,400 |
| 2016-01-29 | 2016-01-27 | 1.110 | 8,540,000 | +52,000 | 0.21% | 9,479,400 |
| 2016-01-28 | 2016-01-26 | 1.110 | 8,488,000 | +80,000 | 0.21% | 9,421,680 |
| 2016-01-27 | 2016-01-25 | 1.220 | 8,408,000 | +10,000 | 0.21% | 10,257,760 |
| 2016-01-26 | 2016-01-22 | 1.180 | 8,398,000 | -410,000 | 0.21% | 9,909,640 |
| 2016-01-25 | 2016-01-21 | 1.150 | 8,808,000 | +110,000 | 0.22% | 10,129,200 |
| 2016-01-22 | 2016-01-20 | 1.190 | 8,698,000 | +16,000 | 0.21% | 10,350,620 |
| 2016-01-21 | 2016-01-19 | 1.310 | 8,682,000 | +200,000 | 0.21% | 11,373,420 |
| 2016-01-20 | 2016-01-18 | 1.230 | 8,482,000 | +66,000 | 0.21% | 10,432,860 |
| 2016-01-19 | 2016-01-15 | 1.290 | 8,416,000 | -1,080,000 | 0.21% | 10,856,640 |
| 2016-01-18 | 2016-01-14 | 1.540 | 9,496,000 | -468,000 | 0.23% | 14,623,840 |
| 2016-01-15 | 2016-01-13 | 1.570 | 9,964,000 | -10,000 | 0.24% | 15,643,480 |
| 2016-01-13 | 2016-01-11 | 1.580 | 9,974,000 | +88,000 | 0.24% | 15,758,920 |
| 2016-01-12 | 2016-01-08 | 1.770 | 9,886,000 | -104,000 | 0.24% | 17,498,220 |
| 2016-01-06 | 2016-01-04 | 1.880 | 9,990,000 | -10,000 | 0.24% | 18,781,200 |
| 2016-01-05 | 2015-12-31 | 1.970 | 10,000,000 | -200,000 | 0.24% | 19,700,000 |
| 2016-01-04 | 2015-12-29 | 1.970 | 10,200,000 | -140,000 | 0.25% | 20,094,000 |
| 2015-12-29 | 2015-12-24 | 2.030 | 10,340,000 | -70,000 | 0.27% | 20,990,200 |
| 2015-12-28 | 2015-12-22 | 1.960 | 10,410,000 | -180,000 | 0.27% | 20,403,600 |
| 2015-12-23 | 2015-12-21 | 1.940 | 10,590,000 | +20,000 | 0.27% | 20,544,600 |
| 2015-12-22 | 2015-12-18 | 1.960 | 10,570,000 | +1,154,000 | 0.27% | 20,717,200 |
| 2015-12-21 | 2015-12-17 | 2.060 | 9,416,000 | +804,000 | 0.24% | 19,396,960 |
| 2015-12-18 | 2015-12-16 | 1.970 | 8,612,000 | +90,000 | 0.22% | 16,965,640 |
| 2015-12-17 | 2015-12-15 | 1.940 | 8,522,000 | +50,000 | 0.22% | 16,532,680 |
| 2015-12-15 | 2015-12-11 | 1.950 | 8,472,000 | +70,000 | 0.22% | 16,520,400 |
| 2015-12-11 | 2015-12-09 | 2.140 | 8,402,000 | -60,000 | 0.22% | 17,980,280 |
| 2015-12-10 | 2015-12-08 | 2.120 | 8,462,000 | +62,000 | 0.22% | 17,939,440 |
| 2015-12-09 | 2015-12-07 | 2.220 | 8,400,000 | +52,000 | 0.22% | 18,648,000 |
| 2015-12-08 | 2015-12-04 | 2.280 | 8,348,000 | +144,000 | 0.21% | 19,033,440 |
| 2015-12-07 | 2015-12-03 | 2.270 | 8,204,000 | -10,000 | 0.21% | 18,623,080 |
| 2015-12-04 | 2015-12-02 | 2.320 | 8,214,000 | -280,000 | 0.21% | 19,056,480 |
| 2015-12-03 | 2015-12-01 | 2.360 | 8,494,000 | -10,000 | 0.22% | 20,045,840 |
| 2015-12-02 | 2015-11-30 | 2.430 | 8,504,000 | +40,000 | 0.22% | 20,664,720 |
| 2015-12-01 | 2015-11-27 | 2.340 | 8,464,000 | -10,000 | 0.22% | 19,805,760 |
| 2015-11-30 | 2015-11-26 | 2.460 | 8,474,000 | +66,000 | 0.22% | 20,846,040 |
| 2015-11-27 | 2015-11-25 | 2.490 | 8,408,000 | +34,000 | 0.22% | 20,935,920 |
| 2015-11-26 | 2015-11-24 | 2.360 | 8,374,000 | +20,000 | 0.22% | 19,762,640 |
| 2015-11-25 | 2015-11-23 | 2.350 | 8,354,000 | -12,000 | 0.21% | 19,631,900 |
| 2015-11-23 | 2015-11-19 | 2.400 | 8,366,000 | +32,000 | 0.22% | 20,078,400 |
| 2015-11-19 | 2015-11-17 | 2.380 | 8,334,000 | -30,000 | 0.21% | 19,834,920 |
| 2015-11-18 | 2015-11-16 | 2.390 | 8,364,000 | +20,000 | 0.22% | 19,989,960 |
| 2015-11-17 | 2015-11-13 | 2.290 | 8,344,000 | +4,000 | 0.21% | 19,107,760 |
| 2015-11-16 | 2015-11-12 | 2.360 | 8,340,000 | +10,000 | 0.21% | 19,682,400 |
| 2015-11-13 | 2015-11-11 | 2.370 | 8,330,000 | -10,000 | 0.21% | 19,742,100 |
| 2015-11-12 | 2015-11-10 | 2.390 | 8,340,000 | +12,000 | 0.21% | 19,932,600 |
| 2015-11-11 | 2015-11-09 | 2.480 | 8,328,000 | +142,000 | 0.21% | 20,653,440 |
| 2015-11-10 | 2015-11-06 | 2.530 | 8,186,000 | +22,000 | 0.21% | 20,710,580 |
| 2015-11-06 | 2015-11-04 | 2.570 | 8,164,000 | -26,000 | 0.21% | 20,981,480 |
| 2015-11-05 | 2015-11-03 | 2.460 | 8,190,000 | -10,000 | 0.21% | 20,147,400 |
| 2015-11-04 | 2015-11-02 | 2.460 | 8,200,000 | +240,000 | 0.21% | 20,172,000 |
| 2015-11-03 | 2015-10-30 | 2.490 | 7,960,000 | -170,000 | 0.20% | 19,820,400 |
| 2015-11-02 | 2015-10-29 | 2.330 | 8,130,000 | +182,000 | 0.21% | 18,942,900 |
| 2015-10-30 | 2015-10-28 | 2.350 | 7,948,000 | +244,000 | 0.20% | 18,677,800 |
| 2015-10-29 | 2015-10-27 | 2.560 | 7,704,000 | +46,000 | 0.20% | 19,722,240 |
| 2015-10-28 | 2015-10-26 | 2.610 | 7,658,000 | +96,000 | 0.20% | 19,987,380 |
| 2015-10-27 | 2015-10-23 | 2.770 | 7,562,000 | -10,000 | 0.19% | 20,946,740 |
| 2015-10-26 | 2015-10-22 | 2.740 | 7,572,000 | -68,000 | 0.19% | 20,747,280 |
| 2015-10-23 | 2015-10-20 | 2.690 | 7,640,000 | -444,000 | 0.20% | 20,551,600 |
| 2015-10-22 | 2015-10-19 | 2.850 | 8,084,000 | -314,000 | 0.21% | 23,039,400 |
| 2015-10-20 | 2015-10-16 | 3.090 | 8,398,000 | +356,000 | 0.22% | 25,949,820 |
| 2015-10-19 | 2015-10-15 | 3.080 | 8,042,000 | -1,500,000 | 0.21% | 24,769,360 |
| 2015-10-16 | 2015-10-14 | 2.630 | 9,542,000 | +22,000 | 0.25% | 25,095,460 |
| 2015-10-15 | 2015-10-13 | 2.430 | 9,520,000 | -20,000 | 0.24% | 23,133,600 |
| 2015-10-14 | 2015-10-12 | 2.380 | 9,540,000 | +1,722,000 | 0.25% | 22,705,200 |
| 2015-10-12 | 2015-10-08 | 2.170 | 7,818,000 | +12,000 | 0.20% | 16,965,060 |
| 2015-10-09 | 2015-10-07 | 2.170 | 7,806,000 | +26,000 | 0.20% | 16,939,020 |
| 2015-10-08 | 2015-10-06 | 2.120 | 7,780,000 | +30,000 | 0.20% | 16,493,600 |
| 2015-10-07 | 2015-10-05 | 2.130 | 7,750,000 | +60,000 | 0.20% | 16,507,500 |
| 2015-10-02 | 2015-09-29 | 1.940 | 7,690,000 | +420,000 | 0.20% | 14,918,600 |
| 2015-09-30 | 2015-09-25 | 2.040 | 7,270,000 | +30,000 | 0.19% | 14,830,800 |
| 2015-09-29 | 2015-09-24 | 2.050 | 7,240,000 | +320,000 | 0.19% | 14,842,000 |
| 2015-09-25 | 2015-09-23 | 2.100 | 6,920,000 | +50,000 | 0.18% | 14,532,000 |
| 2015-09-24 | 2015-09-22 | 2.240 | 6,870,000 | -230,000 | 0.18% | 15,388,800 |
| 2015-09-23 | 2015-09-21 | 2.210 | 7,100,000 | +200,000 | 0.18% | 15,691,000 |
| 2015-09-22 | 2015-09-18 | 2.150 | 6,900,000 | +600,000 | 0.18% | 14,835,000 |
| 2015-09-21 | 2015-09-17 | 1.930 | 6,300,000 | +80,000 | 0.16% | 12,159,000 |
| 2015-09-18 | 2015-09-16 | 1.900 | 6,220,000 | +30,000 | 0.16% | 11,818,000 |
| 2015-09-15 | 2015-09-11 | 1.920 | 6,190,000 | +20,000 | 0.16% | 11,884,800 |
| 2015-09-14 | 2015-09-10 | 1.930 | 6,170,000 | -202,000 | 0.16% | 11,908,100 |
| 2015-09-11 | 2015-09-09 | 1.990 | 6,372,000 | +110,000 | 0.16% | 12,680,280 |
| 2015-09-10 | 2015-09-08 | 1.920 | 6,262,000 | +80,000 | 0.16% | 12,023,040 |
| 2015-09-09 | 2015-09-07 | 1.880 | 6,182,000 | +164,000 | 0.16% | 11,622,160 |
| 2015-09-07 | 2015-09-02 | 1.930 | 6,018,000 | +178,000 | 0.16% | 11,614,740 |
| 2015-09-02 | 2015-08-31 | 1.860 | 5,840,000 | -170,000 | 0.15% | 10,862,400 |
| 2015-08-31 | 2015-08-27 | 2.010 | 6,010,000 | -10,000 | 0.16% | 12,080,100 |
| 2015-08-28 | 2015-08-26 | 1.880 | 6,020,000 | +14,000 | 0.16% | 11,317,600 |
| 2015-08-27 | 2015-08-25 | 1.860 | 6,006,000 | -100,000 | 0.16% | 11,171,160 |
| 2015-08-26 | 2015-08-24 | 1.850 | 6,106,000 | +30,000 | 0.16% | 11,296,100 |
| 2015-08-25 | 2015-08-21 | 2.090 | 6,076,000 | +36,000 | 0.16% | 12,698,840 |
| 2015-08-24 | 2015-08-20 | 2.120 | 6,040,000 | -22,000 | 0.16% | 12,804,800 |
| 2015-08-21 | 2015-08-19 | 2.210 | 6,062,000 | +10,000 | 0.16% | 13,397,020 |
| 2015-08-20 | 2015-08-18 | 2.260 | 6,052,000 | -34,000 | 0.16% | 13,677,520 |
| 2015-08-19 | 2015-08-17 | 2.380 | 6,086,000 | +8,000 | 0.16% | 14,484,680 |
| 2015-08-18 | 2015-08-14 | 2.320 | 6,078,000 | +16,000 | 0.16% | 14,100,960 |
| 2015-08-17 | 2015-08-13 | 2.430 | 6,062,000 | +36,000 | 0.16% | 14,730,660 |
| 2015-08-14 | 2015-08-12 | 2.080 | 6,026,000 | -80,000 | 0.16% | 12,534,080 |
| 2015-08-13 | 2015-08-11 | 2.170 | 6,106,000 | +54,000 | 0.16% | 13,250,020 |
| 2015-08-10 | 2015-08-06 | 2.220 | 6,052,000 | +40,000 | 0.16% | 13,435,440 |
| 2015-08-07 | 2015-08-05 | 2.350 | 6,012,000 | -100,000 | 0.16% | 14,128,200 |
| 2015-08-03 | 2015-07-30 | 2.690 | 6,112,000 | -20,000 | 0.18% | 16,441,280 |
| 2015-07-30 | 2015-07-28 | 2.660 | 6,132,000 | +110,000 | 0.18% | 16,311,120 |
| 2015-07-29 | 2015-07-27 | 2.650 | 6,022,000 | -18,000 | 0.18% | 15,958,300 |
| 2015-07-28 | 2015-07-24 | 2.910 | 6,040,000 | -282,000 | 0.18% | 17,576,400 |
| 2015-07-27 | 2015-07-23 | 3.010 | 6,322,000 | +14,000 | 0.18% | 19,029,220 |
| 2015-07-24 | 2015-07-22 | 3.150 | 6,308,000 | +10,000 | 0.18% | 19,870,200 |
| 2015-07-23 | 2015-07-21 | 3.100 | 6,298,000 | -16,000 | 0.18% | 19,523,800 |
| 2015-07-22 | 2015-07-20 | 3.090 | 6,314,000 | +10,000 | 0.18% | 19,510,260 |
| 2015-07-21 | 2015-07-17 | 3.060 | 6,304,000 | -10,000 | 0.18% | 19,290,240 |
| 2015-07-20 | 2015-07-16 | 3.040 | 6,314,000 | +22,000 | 0.20% | 19,194,560 |
| 2015-07-17 | 2015-07-15 | 2.950 | 6,292,000 | +44,000 | 0.20% | 18,561,400 |
| 2015-07-16 | 2015-07-14 | 3.190 | 6,248,000 | -100,000 | 0.20% | 19,931,120 |
| 2015-07-15 | 2015-07-13 | 3.260 | 6,348,000 | +70,000 | 0.21% | 20,694,480 |
| 2015-07-13 | 2015-07-09 | 2.830 | 6,278,000 | -30,000 | 0.20% | 17,766,740 |
| 2015-07-10 | 2015-07-08 | 2.000 | 6,308,000 | +204,000 | 0.20% | 12,616,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 6,104,000 | -2,000 | 0.20% | 14,649,600 |
| 2015-07-08 | 2015-07-06 | 3.000 | 6,106,000 | +66,000 | 0.20% | 18,318,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 6,040,000 | -10,000 | 0.20% | 22,468,800 |
| 2015-07-06 | 2015-07-02 | 4.070 | 6,050,000 | -390,000 | 0.20% | 24,623,500 |
| 2015-07-03 | 2015-06-30 | 4.300 | 6,440,000 | +220,000 | 0.21% | 27,692,000 |
| 2015-07-02 | 2015-06-29 | 4.250 | 6,220,000 | -26,000 | 0.20% | 26,435,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 6,246,000 | +48,000 | 0.20% | 28,107,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 6,198,000 | -16,000 | 0.20% | 29,130,600 |
| 2015-06-26 | 2015-06-24 | 4.740 | 6,214,000 | +34,000 | 0.20% | 29,454,360 |
| 2015-06-25 | 2015-06-23 | 4.750 | 6,180,000 | +66,000 | 0.20% | 29,355,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 6,114,000 | -10,000 | 0.20% | 29,775,180 |
| 2015-06-22 | 2015-06-18 | 4.700 | 6,124,000 | -146,000 | 0.20% | 28,782,800 |
| 2015-06-19 | 2015-06-17 | 4.820 | 6,270,000 | -62,000 | 0.20% | 30,221,400 |
| 2015-06-18 | 2015-06-16 | 4.530 | 6,332,000 | +12,000 | 0.21% | 28,683,960 |
| 2015-06-17 | 2015-06-15 | 4.400 | 6,320,000 | +50,000 | 0.21% | 27,808,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 6,270,000 | +136,000 | 0.20% | 29,469,000 |
| 2015-06-15 | 2015-06-11 | 4.900 | 6,134,000 | +24,000 | 0.20% | 30,056,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 6,110,000 | +40,000 | 0.20% | 29,816,800 |
| 2015-06-11 | 2015-06-09 | 4.910 | 6,070,000 | +126,000 | 0.20% | 29,803,700 |
| 2015-06-10 | 2015-06-08 | 5.040 | 5,944,000 | +62,000 | 0.19% | 29,957,760 |
| 2015-06-09 | 2015-06-05 | 5.090 | 5,882,000 | +70,400 | 0.19% | 29,939,380 |
| 2015-06-08 | 2015-06-04 | 5.180 | 5,811,600 | +95,600 | 0.19% | 30,104,088 |
| 2015-06-05 | 2015-06-03 | 5.080 | 5,716,000 | +14,000 | 0.19% | 29,037,280 |
| 2015-06-04 | 2015-06-02 | 5.100 | 5,702,000 | +130,000 | 0.18% | 29,080,200 |
| 2015-06-03 | 2015-06-01 | 5.270 | 5,572,000 | -50,000 | 0.18% | 29,364,440 |
| 2015-06-01 | 2015-05-28 | 5.560 | 5,622,000 | +20,000 | 0.18% | 31,258,320 |
| 2015-05-29 | 2015-05-27 | 5.520 | 5,602,000 | +18,000 | 0.19% | 30,923,040 |
| 2015-05-28 | 2015-05-26 | 5.740 | 5,584,000 | -234,000 | 0.19% | 32,052,160 |
| 2015-05-27 | 2015-05-22 | 5.810 | 5,818,000 | -162,000 | 0.20% | 33,802,580 |
| 2015-05-26 | 2015-05-21 | 5.540 | 5,980,000 | +146,000 | 0.20% | 33,129,200 |
| 2015-05-22 | 2015-05-20 | 4.980 | 5,834,000 | -70,000 | 0.20% | 29,053,320 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,904,000 | +296,000 | 0.20% | 29,933,280 |
| 2015-05-20 | 2015-05-18 | 5.100 | 5,608,000 | +268,000 | 0.19% | 28,600,800 |
| 2015-05-19 | 2015-05-15 | 5.130 | 5,340,000 | +114,000 | 0.18% | 27,394,200 |
| 2015-05-18 | 2015-05-14 | 5.050 | 5,226,000 | +108,000 | 0.18% | 26,391,300 |
| 2015-05-15 | 2015-05-13 | 5.070 | 5,118,000 | -20,000 | 0.17% | 25,948,260 |
| 2015-05-14 | 2015-05-12 | 5.080 | 5,138,000 | +70,000 | 0.17% | 26,101,040 |
| 2015-05-13 | 2015-05-11 | 5.190 | 5,068,000 | -18,000 | 0.17% | 26,302,920 |
| 2015-05-12 | 2015-05-08 | 5.150 | 5,086,000 | +40,000 | 0.17% | 26,192,900 |
| 2015-05-11 | 2015-05-07 | 5.010 | 5,046,000 | +40,000 | 0.17% | 25,280,460 |
| 2015-05-08 | 2015-05-06 | 5.350 | 5,006,000 | +48,000 | 0.17% | 26,782,100 |
| 2015-05-07 | 2015-05-05 | 5.360 | 4,958,000 | +83,600 | 0.17% | 26,574,880 |
| 2015-05-06 | 2015-05-04 | 5.240 | 4,874,400 | +129,600 | 0.16% | 25,541,856 |
| 2015-05-05 | 2015-04-30 | 5.480 | 4,744,800 | +8,000 | 0.16% | 26,001,504 |
| 2015-05-04 | 2015-04-29 | 5.600 | 4,736,800 | -10,000 | 0.16% | 26,526,080 |
| 2015-04-30 | 2015-04-28 | 5.730 | 4,746,800 | +54,000 | 0.16% | 27,199,164 |
| 2015-04-29 | 2015-04-27 | 5.920 | 4,692,800 | -76,000 | 0.16% | 27,781,376 |
| 2015-04-28 | 2015-04-24 | 6.080 | 4,768,800 | -12,000 | 0.16% | 28,994,304 |
| 2015-04-27 | 2015-04-23 | 6.110 | 4,780,800 | -80,000 | 0.16% | 29,210,688 |
| 2015-04-24 | 2015-04-22 | 6.200 | 4,860,800 | +30,000 | 0.16% | 30,136,960 |
| 2015-04-23 | 2015-04-21 | 6.150 | 4,830,800 | -4,000 | 0.16% | 29,709,420 |
| 2015-04-22 | 2015-04-20 | 6.100 | 4,834,800 | +366,000 | 0.16% | 29,492,280 |
| 2015-04-21 | 2015-04-17 | 6.610 | 4,468,800 | +224,000 | 0.15% | 29,538,768 |
| 2015-04-20 | 2015-04-16 | 6.390 | 4,244,800 | +26,000 | 0.14% | 27,124,272 |
| 2015-04-17 | 2015-04-15 | 6.520 | 4,218,800 | +64,000 | 0.14% | 27,506,576 |
| 2015-04-16 | 2015-04-14 | 6.950 | 4,154,800 | -194,000 | 0.14% | 28,875,860 |
| 2015-04-15 | 2015-04-13 | 7.210 | 4,348,800 | +294,000 | 0.15% | 31,354,848 |
| 2015-04-14 | 2015-04-10 | 6.930 | 4,054,800 | +42,000 | 0.14% | 28,099,764 |
| 2015-04-13 | 2015-04-09 | 6.770 | 4,012,800 | -228,000 | 0.14% | 27,166,656 |
| 2015-04-10 | 2015-04-08 | 6.500 | 4,240,800 | +386,800 | 0.14% | 27,565,200 |
| 2015-04-08 | 2015-04-01 | 5.760 | 3,854,000 | -296,000 | 0.13% | 22,199,040 |
| 2015-04-02 | 2015-03-31 | 5.840 | 4,150,000 | +18,000 | 0.14% | 24,236,000 |
| 2015-04-01 | 2015-03-30 | 5.860 | 4,132,000 | +156,000 | 0.14% | 24,213,520 |
| 2015-03-31 | 2015-03-27 | 5.740 | 3,976,000 | -48,000 | 0.13% | 22,822,240 |
| 2015-03-30 | 2015-03-26 | 5.860 | 4,024,000 | -32,000 | 0.14% | 23,580,640 |
| 2015-03-27 | 2015-03-25 | 5.970 | 4,056,000 | +58,000 | 0.14% | 24,214,320 |
| 2015-03-26 | 2015-03-24 | 5.960 | 3,998,000 | +22,000 | 0.14% | 23,828,080 |
| 2015-03-25 | 2015-03-23 | 6.300 | 3,976,000 | +54,000 | 0.13% | 25,048,800 |
| 2015-03-24 | 2015-03-20 | 6.550 | 3,922,000 | -1,596,000 | 0.13% | 25,689,100 |
| 2015-03-23 | 2015-03-19 | 5.990 | 5,518,000 | +26,000 | 0.19% | 33,052,820 |
| 2015-03-20 | 2015-03-18 | 5.400 | 5,492,000 | -410,000 | 0.19% | 29,656,800 |
| 2015-03-19 | 2015-03-17 | 5.000 | 5,902,000 | +570,000 | 0.20% | 29,510,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 5,332,000 | -620,000 | 0.18% | 26,660,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 5,952,000 | -6,000 | 0.20% | 27,617,280 |
| 2015-03-16 | 2015-03-12 | 4.660 | 5,958,000 | -10,000 | 0.20% | 27,764,280 |
| 2015-03-13 | 2015-03-11 | 4.790 | 5,968,000 | -130,000 | 0.20% | 28,586,720 |
| 2015-03-12 | 2015-03-10 | 4.320 | 6,098,000 | -84,000 | 0.21% | 26,343,360 |
| 2015-03-11 | 2015-03-09 | 4.860 | 6,182,000 | -10,000 | 0.21% | 30,044,520 |
| 2015-03-10 | 2015-03-06 | 4.960 | 6,192,000 | +70,000 | 0.21% | 30,712,320 |
| 2015-03-09 | 2015-03-05 | 5.140 | 6,122,000 | +57,600 | 0.21% | 31,467,080 |
| 2015-03-06 | 2015-03-04 | 5.040 | 6,064,400 | +86,400 | 0.21% | 30,564,576 |
| 2015-03-04 | 2015-03-02 | 5.190 | 5,978,000 | +310,000 | 0.20% | 31,025,820 |
| 2015-02-27 | 2015-02-25 | 5.180 | 5,668,000 | +12,000 | 0.20% | 29,360,240 |
| 2015-02-23 | 2015-02-16 | 5.290 | 5,656,000 | -4,000 | 0.20% | 29,920,240 |
| 2015-02-17 | 2015-02-13 | 5.400 | 5,660,000 | -16,000 | 0.20% | 30,564,000 |
| 2015-02-16 | 2015-02-12 | 5.220 | 5,676,000 | +20,000 | 0.20% | 29,628,720 |
| 2015-02-13 | 2015-02-11 | 5.520 | 5,656,000 | +14,000 | 0.20% | 31,221,120 |
| 2015-02-12 | 2015-02-10 | 5.940 | 5,642,000 | +6,000 | 0.19% | 33,513,480 |
| 2015-02-11 | 2015-02-09 | 5.600 | 5,636,000 | +4,000 | 0.19% | 31,561,600 |
| 2015-02-09 | 2015-02-05 | 5.910 | 5,632,000 | +73,600 | 0.19% | 33,285,120 |
| 2015-02-06 | 2015-02-04 | 5.820 | 5,558,400 | +109,600 | 0.19% | 32,349,888 |
| 2015-02-05 | 2015-02-03 | 5.890 | 5,448,800 | -28,000 | 0.19% | 32,093,432 |
| 2015-01-27 | 2015-01-23 | 6.140 | 5,476,800 | -20,000 | 0.19% | 33,627,552 |
| 2015-01-26 | 2015-01-22 | 6.130 | 5,496,800 | -4,000 | 0.19% | 33,695,384 |
| 2015-01-21 | 2015-01-19 | 6.200 | 5,500,800 | -2,000 | 0.19% | 34,104,960 |
| 2015-01-20 | 2015-01-16 | 6.490 | 5,502,800 | -52,000 | 0.19% | 35,713,172 |
| 2015-01-15 | 2015-01-13 | 6.690 | 5,554,800 | -56,000 | 0.19% | 37,161,612 |
| 2015-01-14 | 2015-01-12 | 6.500 | 5,610,800 | -6,000 | 0.19% | 36,470,200 |
| 2015-01-09 | 2015-01-07 | 5.930 | 5,616,800 | +4,000 | 0.19% | 33,307,624 |
| 2015-01-08 | 2015-01-06 | 5.730 | 5,612,800 | -50,000 | 0.19% | 32,161,344 |
| 2015-01-07 | 2015-01-05 | 5.500 | 5,662,800 | +154,800 | 0.20% | 31,145,400 |
| 2014-12-29 | 2014-12-22 | 5.520 | 5,508,000 | +10,000 | 0.20% | 30,404,160 |
| 2014-12-23 | 2014-12-19 | 5.980 | 5,498,000 | +50,000 | 0.20% | 32,878,040 |
| 2014-12-09 | 2014-12-05 | 5.960 | 5,448,000 | +68,400 | 0.20% | 32,470,080 |
| 2014-12-08 | 2014-12-04 | 5.900 | 5,379,600 | +105,600 | 0.19% | 31,739,640 |
| 2014-12-05 | 2014-12-03 | 5.900 | 5,274,000 | +150,000 | 0.19% | 31,116,600 |
| 2014-11-28 | 2014-11-26 | 6.780 | 5,124,000 | -30,000 | 0.18% | 34,740,720 |
| 2014-11-27 | 2014-11-25 | 6.750 | 5,154,000 | -2,000 | 0.21% | 34,789,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 5,156,000 | +120,000 | 0.21% | 35,267,040 |
| 2014-11-25 | 2014-11-21 | 7.000 | 5,036,000 | -50,000 | 0.21% | 35,252,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 5,086,000 | -4,000 | 0.21% | 35,907,160 |
| 2014-11-21 | 2014-11-19 | 7.100 | 5,090,000 | +86,000 | 0.21% | 36,139,000 |
| 2014-11-20 | 2014-11-18 | 6.750 | 5,004,000 | -4,000 | 0.20% | 33,777,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 5,008,000 | -16,000 | 0.21% | 35,306,400 |
| 2014-11-18 | 2014-11-14 | 6.900 | 5,024,000 | -1,134,000 | 0.21% | 34,665,600 |
| 2014-11-17 | 2014-11-13 | 6.000 | 6,158,000 | -30,000 | 0.25% | 36,948,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 6,188,000 | +20,000 | 0.25% | 35,271,600 |
| 2014-11-13 | 2014-11-11 | 5.880 | 6,168,000 | +10,000 | 0.25% | 36,267,840 |
| 2014-11-12 | 2014-11-10 | 5.990 | 6,158,000 | -10,000 | 0.25% | 36,886,420 |
| 2014-11-11 | 2014-11-07 | 5.950 | 6,168,000 | +20,000 | 0.25% | 36,699,600 |
| 2014-11-10 | 2014-11-06 | 5.920 | 6,148,000 | +10,000 | 0.25% | 36,396,160 |
| 2014-11-07 | 2014-11-05 | 6.160 | 6,138,000 | +80,400 | 0.25% | 37,810,080 |
| 2014-11-06 | 2014-11-04 | 6.300 | 6,057,600 | +594,800 | 0.25% | 38,162,880 |
| 2014-11-05 | 2014-11-03 | 5.930 | 5,462,800 | +366,000 | 0.22% | 32,394,404 |
| 2014-10-29 | 2014-10-27 | 6.920 | 5,096,800 | -130,000 | 0.21% | 35,269,856 |
| 2014-10-28 | 2014-10-24 | 6.960 | 5,226,800 | -2,000 | 0.22% | 36,378,528 |
| 2014-10-27 | 2014-10-23 | 6.960 | 5,228,800 | -18,000 | 0.22% | 36,392,448 |
| 2014-10-24 | 2014-10-22 | 6.930 | 5,246,800 | -60,000 | 0.22% | 36,360,324 |
| 2014-10-20 | 2014-10-16 | 6.920 | 5,306,800 | +94,000 | 0.22% | 36,723,056 |
| 2014-10-16 | 2014-10-14 | 6.950 | 5,212,800 | +38,000 | 0.22% | 36,228,960 |
| 2014-10-14 | 2014-10-10 | 6.950 | 5,174,800 | +26,000 | 0.22% | 35,964,860 |
| 2014-10-10 | 2014-10-08 | 7.250 | 5,148,800 | +140,000 | 0.22% | 37,328,800 |
| 2014-10-08 | 2014-10-06 | 7.760 | 5,008,800 | +134,000 | 0.21% | 38,868,288 |
| 2014-10-06 | 2014-09-30 | 7.010 | 4,874,800 | -10,000 | 0.20% | 34,172,348 |
| 2014-10-03 | 2014-09-29 | 7.240 | 4,884,800 | +30,000 | 0.20% | 35,365,952 |
| 2014-09-30 | 2014-09-26 | 6.810 | 4,854,800 | +676,000 | 0.20% | 33,061,188 |
| 2014-09-29 | 2014-09-25 | 7.640 | 4,178,800 | +160,000 | 0.17% | 31,926,032 |
| 2014-09-26 | 2014-09-24 | 7.890 | 4,018,800 | +372,000 | 0.17% | 31,708,332 |
| 2014-09-25 | 2014-09-23 | 7.570 | 3,646,800 | +298,000 | 0.15% | 27,606,276 |
| 2014-09-23 | 2014-09-19 | 8.230 | 3,348,800 | +20,000 | 0.14% | 27,560,624 |
| 2014-09-22 | 2014-09-18 | 8.520 | 3,328,800 | +2,000 | 0.14% | 28,361,376 |
| 2014-09-16 | 2014-09-12 | 9.140 | 3,326,800 | -6,000 | 0.14% | 30,406,952 |
| 2014-09-12 | 2014-09-10 | 9.530 | 3,332,800 | -55,200 | 0.14% | 31,761,584 |
| 2014-09-10 | 2014-09-05 | 9.520 | 3,388,000 | +66,800 | 0.14% | 32,253,760 |
| 2014-09-08 | 2014-09-04 | 9.790 | 3,321,200 | +75,200 | 0.14% | 32,514,548 |
| 2014-09-03 | 2014-09-01 | 9.450 | 3,246,000 | +110,000 | 0.14% | 30,674,700 |
| 2014-09-02 | 2014-08-29 | 9.800 | 3,136,000 | +166,000 | 0.13% | 30,732,800 |
| 2014-09-01 | 2014-08-28 | 9.960 | 2,970,000 | +114,000 | 0.12% | 29,581,200 |
| 2014-08-28 | 2014-08-26 | 9.910 | 2,856,000 | +60,000 | 0.12% | 28,302,960 |
| 2014-08-27 | 2014-08-25 | 10.080 | 2,796,000 | -10,000 | 0.12% | 28,183,680 |
| 2014-08-26 | 2014-08-22 | 10.140 | 2,806,000 | +150,000 | 0.12% | 28,452,840 |
| 2014-08-25 | 2014-08-21 | 10.040 | 2,656,000 | -30,000 | 0.11% | 26,666,240 |
| 2014-08-22 | 2014-08-20 | 10.020 | 2,686,000 | -446,000 | 0.11% | 26,913,720 |
| 2014-08-21 | 2014-08-19 | 10.100 | 3,132,000 | -12,000 | 0.13% | 31,633,200 |
| 2014-08-20 | 2014-08-18 | 10.040 | 3,144,000 | -774,000 | 0.13% | 31,565,760 |
| 2014-08-19 | 2014-08-15 | 10.220 | 3,918,000 | -210,000 | 0.16% | 40,041,960 |
| 2014-08-18 | 2014-08-14 | 10.260 | 4,128,000 | -480,000 | 0.17% | 42,353,280 |
| 2014-08-15 | 2014-08-13 | 10.180 | 4,608,000 | -110,000 | 0.19% | 46,909,440 |
| 2014-08-14 | 2014-08-12 | 9.420 | 4,718,000 | +20,000 | 0.20% | 44,443,560 |
| 2014-08-13 | 2014-08-11 | 9.470 | 4,698,000 | -10,000 | 0.20% | 44,490,060 |
| 2014-08-11 | 2014-08-07 | 9.200 | 4,708,000 | +20,000 | 0.20% | 43,313,600 |
| 2014-08-08 | 2014-08-06 | 9.310 | 4,688,000 | -62,000 | 0.20% | 43,645,280 |
| 2014-08-07 | 2014-08-05 | 9.160 | 4,750,000 | -557,200 | 0.20% | 43,510,000 |
| 2014-08-06 | 2014-08-04 | 8.430 | 5,307,200 | +55,200 | 0.22% | 44,739,696 |
| 2014-08-05 | 2014-08-01 | 8.100 | 5,252,000 | +306,000 | 0.22% | 42,541,200 |
| 2014-08-01 | 2014-07-30 | 8.700 | 4,946,000 | +188,000 | 0.21% | 43,030,200 |
| 2014-07-31 | 2014-07-29 | 9.030 | 4,758,000 | +182,000 | 0.20% | 42,964,740 |
| 2014-07-30 | 2014-07-28 | 9.170 | 4,576,000 | -18,000 | 0.19% | 41,961,920 |
| 2014-07-28 | 2014-07-24 | 9.110 | 4,594,000 | -30,000 | 0.19% | 41,851,340 |
| 2014-07-25 | 2014-07-23 | 9.260 | 4,624,000 | -34,000 | 0.19% | 42,818,240 |
| 2014-07-24 | 2014-07-22 | 9.270 | 4,658,000 | +34,000 | 0.19% | 43,179,660 |
| 2014-07-23 | 2014-07-21 | 9.410 | 4,624,000 | +14,000 | 0.19% | 43,511,840 |
| 2014-07-21 | 2014-07-17 | 9.230 | 4,610,000 | +62,000 | 0.19% | 42,550,300 |
| 2014-07-18 | 2014-07-16 | 9.540 | 4,548,000 | +58,000 | 0.19% | 43,387,920 |
| 2014-07-17 | 2014-07-15 | 9.460 | 4,490,000 | +314,000 | 0.19% | 42,475,400 |
| 2014-07-15 | 2014-07-11 | 9.910 | 4,176,000 | +26,000 | 0.19% | 41,384,160 |
| 2014-07-14 | 2014-07-10 | 10.000 | 4,150,000 | +290,000 | 0.19% | 41,500,000 |
| 2014-07-09 | 2014-07-07 | 10.100 | 3,860,000 | +33,600 | 0.18% | 38,986,000 |
| 2014-07-08 | 2014-07-04 | 10.120 | 3,826,400 | -49,600 | 0.18% | 38,723,168 |
| 2014-07-02 | 2014-06-27 | 10.180 | 3,876,000 | +50,000 | 0.18% | 39,457,680 |
| 2014-06-25 | 2014-06-23 | 10.080 | 3,826,000 | +10,000 | 0.18% | 38,566,080 |
| 2014-06-24 | 2014-06-20 | 9.650 | 3,816,000 | -2,000 | 0.18% | 36,824,400 |
| 2014-06-23 | 2014-06-19 | 10.000 | 3,818,000 | +30,000 | 0.18% | 38,180,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 3,788,000 | +250,000 | 0.18% | 38,334,560 |
| 2014-06-19 | 2014-06-17 | 10.180 | 3,538,000 | +100,000 | 0.17% | 36,016,840 |
| 2014-06-18 | 2014-06-16 | 10.200 | 3,438,000 | +450,000 | 0.16% | 35,067,600 |
| 2014-06-17 | 2014-06-13 | 10.500 | 2,988,000 | +230,000 | 0.14% | 31,374,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 2,758,000 | +450,000 | 0.13% | 28,572,880 |
| 2014-06-11 | 2014-06-09 | 10.640 | 2,308,000 | -70,000 | 0.11% | 24,557,120 |
| 2014-06-05 | 2014-06-03 | 10.160 | 2,378,000 | +30,000 | 0.11% | 24,160,480 |
| 2014-06-04 | 2014-05-30 | 10.580 | 2,348,000 | +10,000 | 0.11% | 24,841,840 |
| 2014-06-03 | 2014-05-29 | 10.440 | 2,338,000 | +72,000 | 0.11% | 24,408,720 |
| 2014-05-29 | 2014-05-27 | 10.980 | 2,266,000 | +10,000 | 0.11% | 24,880,680 |
| 2014-05-28 | 2014-05-26 | 10.980 | 2,256,000 | +34,000 | 0.11% | 24,770,880 |
| 2014-05-27 | 2014-05-23 | 11.080 | 2,222,000 | +10,000 | 0.10% | 24,619,760 |
| 2014-05-26 | 2014-05-22 | 10.320 | 2,212,000 | -26,000 | 0.10% | 22,827,840 |
| 2014-05-22 | 2014-05-20 | 10.560 | 2,238,000 | -244,000 | 0.11% | 23,633,280 |
| 2014-05-21 | 2014-05-19 | 10.820 | 2,482,000 | +30,000 | 0.12% | 26,855,240 |
| 2014-05-20 | 2014-05-16 | 11.020 | 2,452,000 | -98,000 | 0.12% | 27,021,040 |
| 2014-05-19 | 2014-05-15 | 11.680 | 2,550,000 | +16,000 | 0.12% | 29,784,000 |
| 2014-05-16 | 2014-05-14 | 11.800 | 2,534,000 | +32,000 | 0.12% | 29,901,200 |
| 2014-05-15 | 2014-05-13 | 11.740 | 2,502,000 | -6,000 | 0.12% | 29,373,480 |
| 2014-05-14 | 2014-05-12 | 11.980 | 2,508,000 | +44,000 | 0.12% | 30,045,840 |
| 2014-05-13 | 2014-05-09 | 11.000 | 2,464,000 | +512,000 | 0.12% | 27,104,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 1,952,000 | +44,000 | 0.09% | 20,535,040 |
| 2014-05-09 | 2014-05-07 | 10.280 | 1,908,000 | +30,000 | 0.09% | 19,614,240 |
| 2014-05-08 | 2014-05-05 | 10.020 | 1,878,000 | +10,000 | 0.09% | 18,817,560 |
| 2014-05-02 | 2014-04-29 | 10.080 | 1,868,000 | +20,000 | 0.09% | 18,829,440 |
| 2014-04-30 | 2014-04-28 | 10.000 | 1,848,000 | -2,000 | 0.09% | 18,480,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 1,850,000 | +44,000 | 0.09% | 18,648,000 |
| 2014-04-28 | 2014-04-24 | 9.540 | 1,806,000 | +508,000 | 0.08% | 17,229,240 |
| 2014-04-24 | 2014-04-22 | 9.060 | 1,298,000 | +10,000 | 0.06% | 11,759,880 |
| 2014-04-17 | 2014-04-15 | 8.880 | 1,288,000 | -50,000 | 0.06% | 11,437,440 |
| 2014-04-14 | 2014-04-10 | 8.790 | 1,338,000 | -28,000 | 0.06% | 11,761,020 |
| 2014-04-11 | 2014-04-09 | 8.790 | 1,366,000 | +4,000 | 0.06% | 12,007,140 |
| 2014-04-04 | 2014-04-02 | 8.680 | 1,362,000 | +84,000 | 0.06% | 11,822,160 |
| 2014-04-03 | 2014-04-01 | 8.980 | 1,278,000 | -4,000 | 0.06% | 11,476,440 |
| 2014-04-02 | 2014-03-31 | 9.050 | 1,282,000 | -2,000 | 0.06% | 11,602,100 |
| 2014-04-01 | 2014-03-28 | 8.870 | 1,284,000 | -26,000 | 0.06% | 11,389,080 |
| 2014-03-31 | 2014-03-27 | 8.990 | 1,310,000 | +40,000 | 0.06% | 11,776,900 |
| 2014-03-28 | 2014-03-26 | 8.840 | 1,270,000 | +14,000 | 0.06% | 11,226,800 |
| 2014-03-27 | 2014-03-25 | 8.490 | 1,256,000 | -62,000 | 0.06% | 10,663,440 |
| 2014-03-26 | 2014-03-24 | 8.380 | 1,318,000 | +90,000 | 0.06% | 11,044,840 |
| 2014-03-25 | 2014-03-21 | 9.010 | 1,228,000 | +80,000 | 0.06% | 11,064,280 |
| 2014-03-24 | 2014-03-20 | 8.790 | 1,148,000 | +140,000 | 0.05% | 10,090,920 |
| 2014-03-19 | 2014-03-17 | 8.240 | 1,008,000 | +2,000 | 0.05% | 8,305,920 |
| 2014-03-18 | 2014-03-14 | 8.040 | 1,006,000 | -2,000 | 0.05% | 8,088,240 |
| 2014-03-14 | 2014-03-12 | 8.140 | 1,008,000 | -2,000 | 0.05% | 8,205,120 |
| 2014-03-13 | 2014-03-11 | 8.000 | 1,010,000 | -174,000 | 0.05% | 8,080,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 1,184,000 | +26,000 | 0.06% | 8,856,320 |
| 2014-03-07 | 2014-03-05 | 6.990 | 1,158,000 | +26,000 | 0.05% | 8,094,420 |
| 2014-03-06 | 2014-03-04 | 6.990 | 1,132,000 | +10,000 | 0.05% | 7,912,680 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,122,000 | +22,000 | 0.05% | 7,820,340 |
| 2014-03-03 | 2014-02-27 | 6.900 | 1,100,000 | -90,000 | 0.05% | 7,590,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 1,190,000 | -6,000 | 0.06% | 8,353,800 |
| 2014-02-27 | 2014-02-25 | 6.770 | 1,196,000 | -68,000 | 0.06% | 8,096,920 |
| 2014-02-26 | 2014-02-24 | 6.830 | 1,264,000 | -12,000 | 0.06% | 8,633,120 |
| 2014-02-25 | 2014-02-21 | 6.680 | 1,276,000 | +278,000 | 0.06% | 8,523,680 |
| 2014-02-24 | 2014-02-20 | 6.020 | 998,000 | +10,000 | 0.05% | 6,007,960 |
| 2014-02-18 | 2014-02-14 | 5.950 | 988,000 | -26,000 | 0.05% | 5,878,600 |
| 2014-02-17 | 2014-02-13 | 5.980 | 1,014,000 | +20,000 | 0.05% | 6,063,720 |
| 2014-02-13 | 2014-02-11 | 6.000 | 994,000 | +10,000 | 0.05% | 5,964,000 |
| 2014-02-07 | 2014-02-05 | 5.900 | 984,000 | -20,000 | 0.05% | 5,805,600 |
| 2014-02-04 | 2014-01-28 | 5.940 | 1,004,000 | +40,000 | 0.05% | 5,963,760 |
| 2014-01-29 | 2014-01-27 | 6.050 | 964,000 | +10,000 | 0.05% | 5,832,200 |
| 2014-01-28 | 2014-01-24 | 5.970 | 954,000 | -8,000 | 0.04% | 5,695,380 |
| 2014-01-27 | 2014-01-23 | 6.000 | 962,000 | +10,000 | 0.05% | 5,772,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 952,000 | -10,000 | 0.04% | 5,807,200 |
| 2014-01-23 | 2014-01-21 | 6.110 | 962,000 | -10,000 | 0.05% | 5,877,820 |
| 2014-01-13 | 2014-01-09 | 6.210 | 972,000 | -14,000 | 0.05% | 6,036,120 |
| 2014-01-10 | 2014-01-08 | 6.190 | 986,000 | +40,000 | 0.05% | 6,103,340 |
| 2014-01-09 | 2014-01-07 | 6.120 | 946,000 | +2,000 | 0.04% | 5,789,520 |
| 2014-01-08 | 2014-01-06 | 5.950 | 944,000 | +10,000 | 0.04% | 5,616,800 |
| 2014-01-07 | 2014-01-03 | 6.000 | 934,000 | +42,000 | 0.04% | 5,604,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 892,000 | +20,000 | 0.04% | 5,432,280 |
| 2014-01-03 | 2013-12-31 | 6.190 | 872,000 | -30,000 | 0.04% | 5,397,680 |
| 2014-01-02 | 2013-12-27 | 6.130 | 902,000 | -14,000 | 0.04% | 5,529,260 |
| 2013-12-30 | 2013-12-24 | 5.650 | 916,000 | +20,000 | 0.04% | 5,175,400 |
| 2013-12-27 | 2013-12-20 | 6.090 | 896,000 | -10,000 | 0.04% | 5,456,640 |
| 2013-12-23 | 2013-12-19 | 6.020 | 906,000 | +10,000 | 0.04% | 5,454,120 |
| 2013-12-20 | 2013-12-18 | 6.050 | 896,000 | +8,000 | 0.04% | 5,420,800 |
| 2013-12-18 | 2013-12-16 | 6.060 | 888,000 | +6,000 | 0.04% | 5,381,280 |
| 2013-12-17 | 2013-12-13 | 6.130 | 882,000 | -38,000 | 0.04% | 5,406,660 |
| 2013-12-16 | 2013-12-12 | 6.040 | 920,000 | +80,000 | 0.04% | 5,556,800 |
| 2013-12-12 | 2013-12-10 | 6.220 | 840,000 | +6,000 | 0.04% | 5,224,800 |
| 2013-12-11 | 2013-12-09 | 6.300 | 834,000 | +24,000 | 0.04% | 5,254,200 |
| 2013-12-10 | 2013-12-06 | 6.210 | 810,000 | +40,000 | 0.04% | 5,030,100 |
| 2013-12-09 | 2013-12-05 | 6.240 | 770,000 | +86,000 | 0.04% | 4,804,800 |
| 2013-12-06 | 2013-12-04 | 6.030 | 684,000 | +20,000 | 0.03% | 4,124,520 |
| 2013-12-05 | 2013-12-03 | 6.070 | 664,000 | -6,000 | 0.03% | 4,030,480 |
| 2013-12-04 | 2013-12-02 | 6.100 | 670,000 | -110,000 | 0.03% | 4,087,000 |
| 2013-12-03 | 2013-11-29 | 6.300 | 780,000 | -40,000 | 0.04% | 4,914,000 |
| 2013-12-02 | 2013-11-28 | 6.240 | 820,000 | +12,000 | 0.04% | 5,116,800 |
| 2013-11-29 | 2013-11-27 | 6.230 | 808,000 | -26,000 | 0.04% | 5,033,840 |
| 2013-11-28 | 2013-11-26 | 6.250 | 834,000 | -2,000 | 0.04% | 5,212,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 836,000 | +22,000 | 0.04% | 5,032,720 |
| 2013-11-26 | 2013-11-22 | 5.770 | 814,000 | +22,000 | 0.04% | 4,696,780 |
| 2013-11-25 | 2013-11-21 | 5.620 | 792,000 | -18,000 | 0.04% | 4,451,040 |
| 2013-11-22 | 2013-11-20 | 5.890 | 810,000 | -178,000 | 0.04% | 4,770,900 |
| 2013-11-21 | 2013-11-19 | 6.060 | 988,000 | +100,000 | 0.05% | 5,987,280 |
| 2013-11-20 | 2013-11-18 | 6.050 | 888,000 | -90,000 | 0.05% | 5,372,400 |
| 2013-11-19 | 2013-11-15 | 6.110 | 978,000 | +72,000 | 0.05% | 5,975,580 |
| 2013-11-18 | 2013-11-14 | 6.000 | 906,000 | -410,000 | 0.05% | 5,436,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 1,316,000 | -200,000 | 0.07% | 8,382,920 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,516,000 | +54,000 | 0.08% | 10,005,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 1,462,000 | +26,000 | 0.07% | 9,985,460 |
| 2013-11-12 | 2013-11-08 | 6.440 | 1,436,000 | +42,000 | 0.07% | 9,247,840 |
| 2013-11-11 | 2013-11-07 | 6.430 | 1,394,000 | -4,000 | 0.07% | 8,963,420 |
| 2013-11-08 | 2013-11-06 | 6.450 | 1,398,000 | -8,000 | 0.07% | 9,017,100 |
| 2013-11-07 | 2013-11-05 | 6.480 | 1,406,000 | +18,000 | 0.07% | 9,110,880 |
| 2013-11-06 | 2013-11-04 | 6.360 | 1,388,000 | -892,000 | 0.07% | 8,827,680 |
| 2013-10-25 | 2013-10-23 | 5.330 | 2,280,000 | +248,000 | 0.12% | 12,152,400 |
| 2013-10-24 | 2013-10-22 | 4.690 | 2,032,000 | +192,000 | 0.10% | 9,530,080 |
| 2013-10-23 | 2013-10-21 | 5.580 | 1,840,000 | +100,000 | 0.09% | 10,267,200 |
| 2013-10-22 | 2013-10-18 | 5.700 | 1,740,000 | -136,000 | 0.09% | 9,918,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 1,876,000 | -372,000 | 0.12% | 10,468,080 |
| 2013-10-18 | 2013-10-16 | 5.390 | 2,248,000 | -100,000 | 0.14% | 12,116,720 |
| 2013-10-17 | 2013-10-15 | 4.840 | 2,348,000 | +18,000 | 0.15% | 11,364,320 |
| 2013-10-16 | 2013-10-11 | 4.590 | 2,330,000 | -560,000 | 0.15% | 10,694,700 |
| 2013-10-15 | 2013-10-10 | 4.940 | 2,890,000 | +220,000 | 0.19% | 14,276,600 |
| 2013-10-11 | 2013-10-09 | 4.040 | 2,670,000 | +494,000 | 0.17% | 10,786,800 |
| 2013-10-09 | 2013-10-07 | 3.320 | 2,176,000 | +18,000 | 0.14% | 7,224,320 |
| 2013-10-08 | 2013-10-04 | 3.290 | 2,158,000 | +6,000 | 0.14% | 7,099,820 |
| 2013-10-03 | 2013-09-30 | 3.170 | 2,152,000 | +50,000 | 0.14% | 6,821,840 |
| 2013-09-27 | 2013-09-25 | 3.140 | 2,102,000 | -30,000 | 0.13% | 6,600,280 |
| 2013-09-26 | 2013-09-24 | 3.250 | 2,132,000 | +126,000 | 0.14% | 6,929,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 2,006,000 | -20,000 | 0.13% | 6,138,360 |
| 2013-09-23 | 2013-09-18 | 3.000 | 2,026,000 | +16,000 | 0.13% | 6,078,000 |
| 2013-09-17 | 2013-09-13 | 3.300 | 2,010,000 | +84,000 | 0.13% | 6,633,000 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,926,000 | +50,000 | 0.12% | 6,471,360 |
| 2013-09-13 | 2013-09-11 | 3.120 | 1,876,000 | +50,000 | 0.12% | 5,853,120 |
| 2013-09-11 | 2013-09-09 | 3.460 | 1,826,000 | +380,000 | 0.12% | 6,317,960 |
| 2013-09-10 | 2013-09-06 | 3.500 | 1,446,000 | +100,000 | 0.09% | 5,061,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 1,346,000 | -80,000 | 0.09% | 4,697,540 |
| 2013-09-06 | 2013-09-04 | 3.500 | 1,426,000 | +10,000 | 0.09% | 4,991,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 1,416,000 | +40,000 | 0.09% | 4,927,680 |
| 2013-09-03 | 2013-08-30 | 3.300 | 1,376,000 | +70,000 | 0.09% | 4,540,800 |
| 2013-09-02 | 2013-08-29 | 3.280 | 1,306,000 | +4,000 | 0.08% | 4,283,680 |
| 2013-08-28 | 2013-08-26 | 3.340 | 1,302,000 | +750,000 | 0.08% | 4,348,680 |
| 2013-08-26 | 2013-08-22 | 3.260 | 552,000 | +10,000 | 0.04% | 1,799,520 |
| 2013-08-23 | 2013-08-21 | 3.240 | 542,000 | +42,000 | 0.03% | 1,756,080 |
| 2013-08-22 | 2013-08-20 | 3.290 | 500,000 | +10,000 | 0.03% | 1,645,000 |
| 2013-08-21 | 2013-08-19 | 3.440 | 490,000 | +8,000 | 0.03% | 1,685,600 |
| 2013-08-20 | 2013-08-16 | 3.100 | 482,000 | +180,000 | 0.03% | 1,494,200 |
| 2013-08-19 | 2013-08-15 | 3.380 | 302,000 | -20,000 | 0.02% | 1,020,760 |
| 2013-08-15 | 2013-08-12 | 3.460 | 322,000 | -12,000 | 0.02% | 1,114,120 |
| 2013-08-13 | 2013-08-09 | 3.460 | 334,000 | +20,000 | 0.02% | 1,155,640 |
| 2013-08-12 | 2013-08-08 | 3.310 | 314,000 | -50,000 | 0.02% | 1,039,340 |
| 2013-08-09 | 2013-08-07 | 3.090 | 364,000 | -156,000 | 0.02% | 1,124,760 |
| 2013-08-08 | 2013-08-06 | 3.060 | 520,000 | -240,000 | 0.03% | 1,591,200 |
| 2013-08-06 | 2013-08-02 | 2.300 | 760,000 | +202,000 | 0.05% | 1,748,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 558,000 | +40,000 | 0.04% | 1,132,740 |
| 2013-08-02 | 2013-07-31 | 2.080 | 518,000 | -1,120,000 | 0.03% | 1,077,440 |
| 2013-08-01 | 2013-07-30 | 2.090 | 1,638,000 | -868,000 | 0.10% | 3,423,420 |
| 2013-07-31 | 2013-07-29 | 2.160 | 2,506,000 | -114,000 | 0.16% | 5,412,960 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,620,000 | -836,000 | 0.17% | 5,475,800 |
| 2013-07-29 | 2013-07-25 | 1.990 | 3,456,000 | -306,000 | 0.22% | 6,877,440 |
| 2013-07-26 | 2013-07-24 | 1.890 | 3,762,000 | -60,000 | 0.24% | 7,110,180 |
| 2013-07-25 | 2013-07-23 | 1.840 | 3,822,000 | -150,000 | 0.24% | 7,032,480 |
| 2013-07-23 | 2013-07-19 | 1.800 | 3,972,000 | +130,000 | 0.25% | 7,149,600 |
| 2013-07-22 | 2013-07-18 | 1.760 | 3,842,000 | -114,000 | 0.25% | 6,761,920 |
| 2013-07-19 | 2013-07-17 | 1.890 | 3,956,000 | -150,000 | 0.25% | 7,476,840 |
| 2013-07-18 | 2013-07-16 | 1.720 | 4,106,000 | -150,000 | 0.26% | 7,062,320 |
| 2013-07-17 | 2013-07-15 | 1.600 | 4,256,000 | -86,000 | 0.27% | 6,809,600 |
| 2013-07-16 | 2013-07-12 | 1.560 | 4,342,000 | -70,000 | 0.28% | 6,773,520 |
| 2013-07-15 | 2013-07-11 | 1.550 | 4,412,000 | +50,000 | 0.28% | 6,838,600 |
| 2013-07-11 | 2013-07-09 | 1.490 | 4,362,000 | -78,000 | 0.28% | 6,499,380 |
| 2013-07-10 | 2013-07-08 | 1.370 | 4,440,000 | -3,666,000 | 0.28% | 6,082,800 |
| 2013-07-09 | 2013-07-05 | 1.430 | 8,106,000 | +60,000 | 0.52% | 11,591,580 |
| 2013-07-08 | 2013-07-04 | 1.280 | 8,046,000 | -44,000 | 0.52% | 10,298,880 |
| 2013-07-05 | 2013-07-03 | 1.290 | 8,090,000 | +74,000 | 0.52% | 10,436,100 |
| 2013-07-04 | 2013-07-02 | 1.280 | 8,016,000 | -400,000 | 0.51% | 10,260,480 |
| 2013-07-03 | 2013-06-28 | 1.160 | 8,416,000 | -60,000 | 0.54% | 9,762,560 |
| 2013-06-27 | 2013-06-25 | 1.130 | 8,476,000 | -52,000 | 0.54% | 9,577,880 |
| 2013-06-26 | 2013-06-24 | 1.100 | 8,528,000 | -192,000 | 0.55% | 9,380,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 8,720,000 | -130,000 | 0.56% | 10,115,200 |
| 2013-06-21 | 2013-06-19 | 1.010 | 8,850,000 | -50,000 | 0.57% | 8,938,500 |
| 2013-06-17 | 2013-06-13 | 0.940 | 8,900,000 | -20,000 | 0.57% | 8,366,000 |
| 2013-06-14 | 2013-06-11 | 0.950 | 8,920,000 | +70,000 | 0.57% | 8,474,000 |
| 2013-06-13 | 2013-06-10 | 0.970 | 8,850,000 | +30,000 | 0.57% | 8,584,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 8,820,000 | -50,000 | 0.57% | 8,467,200 |
| 2013-05-31 | 2013-05-29 | 0.970 | 8,870,000 | +10,000 | 0.57% | 8,603,900 |
| 2013-05-30 | 2013-05-28 | 1.010 | 8,860,000 | -56,000 | 0.57% | 8,948,600 |
| 2013-05-29 | 2013-05-27 | 0.940 | 8,916,000 | +70,000 | 0.57% | 8,381,040 |
| 2013-05-28 | 2013-05-24 | 0.960 | 8,846,000 | +330,000 | 0.57% | 8,492,160 |
| 2013-05-27 | 2013-05-23 | 0.970 | 8,516,000 | +60,000 | 0.55% | 8,260,520 |
| 2013-05-23 | 2013-05-21 | 0.960 | 8,456,000 | +40,000 | 0.54% | 8,117,760 |
| 2013-05-21 | 2013-05-16 | 0.960 | 8,416,000 | -20,000 | 0.54% | 8,079,360 |
| 2013-05-20 | 2013-05-15 | 0.990 | 8,436,000 | +600,000 | 0.54% | 8,351,640 |
| 2013-05-16 | 2013-05-14 | 0.930 | 7,836,000 | +78,000 | 0.50% | 7,287,480 |
| 2013-05-15 | 2013-05-13 | 0.890 | 7,758,000 | +24,000 | 0.50% | 6,904,620 |
| 2013-05-14 | 2013-05-10 | 1.070 | 7,734,000 | +2,000 | 0.50% | 8,275,380 |
| 2013-05-13 | 2013-05-09 | 1.100 | 7,732,000 | +28,000 | 0.50% | 8,505,200 |
| 2013-05-10 | 2013-05-08 | 1.140 | 7,704,000 | +2,000 | 0.49% | 8,782,560 |
| 2013-05-09 | 2013-05-07 | 1.150 | 7,702,000 | -50,000 | 0.49% | 8,857,300 |
| 2013-05-08 | 2013-05-06 | 1.150 | 7,752,000 | -30,000 | 0.50% | 8,914,800 |
| 2013-05-07 | 2013-05-03 | 1.180 | 7,782,000 | +30,000 | 0.50% | 9,182,760 |
| 2013-05-06 | 2013-05-02 | 1.130 | 7,752,000 | +10,000 | 0.50% | 8,759,760 |
| 2013-05-03 | 2013-04-30 | 1.170 | 7,742,000 | +50,000 | 0.50% | 9,058,140 |
| 2013-04-26 | 2013-04-24 | 1.030 | 7,692,000 | -10,000 | 0.49% | 7,922,760 |
| 2013-04-23 | 2013-04-19 | 1.080 | 7,702,000 | +28,000 | 0.49% | 8,318,160 |
| 2013-04-22 | 2013-04-18 | 1.060 | 7,674,000 | +100,000 | 0.49% | 8,134,440 |
| 2013-04-19 | 2013-04-17 | 1.060 | 7,574,000 | -20,000 | 0.49% | 8,028,440 |
| 2013-04-17 | 2013-04-15 | 1.010 | 7,594,000 | +188,000 | 0.49% | 7,669,940 |
| 2013-04-16 | 2013-04-12 | 1.010 | 7,406,000 | +50,000 | 0.47% | 7,480,060 |
| 2013-04-05 | 2013-04-02 | 1.000 | 7,356,000 | +300,000 | 0.47% | 7,356,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 7,056,000 | -30,000 | 0.45% | 7,126,560 |
| 2013-03-27 | 2013-03-25 | 0.980 | 7,086,000 | -80,000 | 0.45% | 6,944,280 |
| 2013-03-25 | 2013-03-21 | 0.980 | 7,166,000 | +1,000,000 | 0.46% | 7,022,680 |
| 2013-03-20 | 2013-03-18 | 0.980 | 6,166,000 | +292,000 | 0.40% | 6,042,680 |
| 2013-03-19 | 2013-03-15 | 1.000 | 5,874,000 | +20,000 | 0.38% | 5,874,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 5,854,000 | +30,000 | 0.38% | 5,561,300 |
| 2013-03-14 | 2013-03-12 | 1.030 | 5,824,000 | -154,000 | 0.37% | 5,998,720 |
| 2013-03-13 | 2013-03-11 | 0.820 | 5,978,000 | -280,000 | 0.38% | 4,901,960 |
| 2013-03-12 | 2013-03-08 | 0.920 | 6,258,000 | +244,000 | 0.40% | 5,757,360 |
| 2013-03-11 | 2013-03-07 | 0.990 | 6,014,000 | +90,000 | 0.39% | 5,953,860 |
| 2013-03-08 | 2013-03-06 | 1.060 | 5,924,000 | +144,000 | 0.38% | 6,279,440 |
| 2013-03-07 | 2013-03-05 | 1.160 | 5,780,000 | +50,000 | 0.37% | 6,704,800 |
| 2013-03-05 | 2013-03-01 | 1.210 | 5,730,000 | -10,000 | 0.37% | 6,933,300 |
| 2013-03-04 | 2013-02-28 | 1.200 | 5,740,000 | +50,000 | 0.37% | 6,888,000 |
| 2013-03-01 | 2013-02-27 | 1.180 | 5,690,000 | +50,000 | 0.36% | 6,714,200 |
| 2013-02-28 | 2013-02-26 | 1.250 | 5,640,000 | -30,000 | 0.36% | 7,050,000 |
| 2013-02-27 | 2013-02-25 | 1.220 | 5,670,000 | -50,000 | 0.36% | 6,917,400 |
| 2013-02-26 | 2013-02-22 | 1.160 | 5,720,000 | +74,000 | 0.37% | 6,635,200 |
| 2013-02-25 | 2013-02-21 | 1.160 | 5,646,000 | +40,000 | 0.36% | 6,549,360 |
| 2013-02-22 | 2013-02-20 | 1.270 | 5,606,000 | +20,000 | 0.36% | 7,119,620 |
| 2013-02-21 | 2013-02-19 | 1.290 | 5,586,000 | +66,000 | 0.36% | 7,205,940 |
| 2013-02-19 | 2013-02-15 | 1.270 | 5,520,000 | +50,000 | 0.35% | 7,010,400 |
| 2013-02-18 | 2013-02-14 | 1.260 | 5,470,000 | -12,000 | 0.35% | 6,892,200 |
| 2013-02-15 | 2013-02-08 | 1.180 | 5,482,000 | -38,000 | 0.35% | 6,468,760 |
| 2013-02-14 | 2013-02-07 | 1.180 | 5,520,000 | +262,000 | 0.35% | 6,513,600 |
| 2013-02-08 | 2013-02-06 | 1.130 | 5,258,000 | +4,000 | 0.34% | 5,941,540 |
| 2013-02-07 | 2013-02-05 | 1.050 | 5,254,000 | -10,000 | 0.34% | 5,516,700 |
| 2013-02-06 | 2013-02-04 | 0.980 | 5,264,000 | -20,000 | 0.34% | 5,158,720 |
| 2013-02-04 | 2013-01-31 | 0.940 | 5,284,000 | -20,000 | 0.34% | 4,966,960 |
| 2013-01-28 | 2013-01-24 | 0.820 | 5,304,000 | -10,000 | 0.34% | 4,349,280 |
| 2013-01-25 | 2013-01-23 | 0.870 | 5,314,000 | +20,000 | 0.34% | 4,623,180 |
| 2013-01-17 | 2013-01-15 | 0.620 | 5,294,000 | -50,000 | 0.34% | 3,282,280 |
| 2013-01-15 | 2013-01-11 | 0.620 | 5,344,000 | +50,000 | 0.34% | 3,313,280 |
| 2013-01-14 | 2013-01-10 | 0.640 | 5,294,000 | +398,000 | 0.34% | 3,388,160 |
| 2013-01-03 | 2012-12-31 | 0.360 | 4,896,000 | -432,000 | 0.31% | 1,762,560 |
| 2013-01-02 | 2012-12-27 | 0.370 | 5,328,000 | -210,000 | 0.34% | 1,971,360 |
| 2012-12-28 | 2012-12-24 | 0.335 | 5,538,000 | +210,000 | 0.36% | 1,855,230 |
| 2012-12-20 | 2012-12-18 | 0.370 | 5,328,000 | -100,000 | 0.34% | 1,971,360 |
| 2012-12-18 | 2012-12-14 | 0.325 | 5,428,000 | +100,000 | 0.35% | 1,764,100 |
| 2012-11-21 | 2012-11-19 | 0.300 | 5,328,000 | +212,000 | 0.34% | 1,598,400 |
| 2012-11-20 | 2012-11-16 | 0.300 | 5,116,000 | +200,000 | 0.33% | 1,534,800 |
| 2012-08-27 | 2012-08-23 | 0.185 | 4,916,000 | +4,000 | 0.32% | 909,460 |
| 2012-04-30 | 2012-04-26 | 0.235 | 4,912,000 | -20,000 | 0.31% | 1,154,320 |
| 2012-04-13 | 2012-04-11 | 0.250 | 4,932,000 | +40,000 | 0.32% | 1,233,000 |
| 2012-04-02 | 2012-03-29 | 0.290 | 4,892,000 | +196,000 | 0.31% | 1,418,680 |
| 2012-03-23 | 2012-03-21 | 0.380 | 4,696,000 | +20,000 | 0.30% | 1,784,480 |
| 2012-03-08 | 2012-03-06 | 0.445 | 4,676,000 | +10,000 | 0.30% | 2,080,820 |
| 2012-02-17 | 2012-02-15 | 0.485 | 4,666,000 | -50,000 | 0.30% | 2,263,010 |
| 2012-02-15 | 2012-02-13 | 0.495 | 4,716,000 | -50,000 | 0.30% | 2,334,420 |
| 2012-02-14 | 2012-02-10 | 0.490 | 4,766,000 | +100,000 | 0.31% | 2,335,340 |
| 2012-02-08 | 2012-02-06 | 0.440 | 4,666,000 | -30,000 | 0.30% | 2,053,040 |
| 2012-02-07 | 2012-02-03 | 0.445 | 4,696,000 | +50,000 | 0.30% | 2,089,720 |
| 2012-01-06 | 2012-01-04 | 0.340 | 4,646,000 | +140,000 | 0.30% | 1,579,640 |
| 2012-01-04 | 2011-12-30 | 0.295 | 4,506,000 | +16,000 | 0.29% | 1,329,270 |
| 2011-12-23 | 2011-12-21 | 0.295 | 4,490,000 | +200,000 | 0.29% | 1,324,550 |
| 2011-12-21 | 2011-12-19 | 0.275 | 4,290,000 | +234,000 | 0.27% | 1,179,750 |
| 2011-12-19 | 2011-12-15 | 0.285 | 4,056,000 | +50,000 | 0.26% | 1,155,960 |
| 2011-12-12 | 2011-12-08 | 0.310 | 4,006,000 | -20,000 | 0.26% | 1,241,860 |
| 2011-12-07 | 2011-12-05 | 0.295 | 4,026,000 | +30,000 | 0.26% | 1,187,670 |
| 2011-12-05 | 2011-12-01 | 0.345 | 3,996,000 | +50,000 | 0.26% | 1,378,620 |
| 2011-11-09 | 2011-11-07 | 0.445 | 3,946,000 | +180,000 | 0.25% | 1,755,970 |
| 2011-11-07 | 2011-11-03 | 0.445 | 3,766,000 | +510,000 | 0.24% | 1,675,870 |
| 2011-09-06 | 2011-09-02 | 0.700 | 3,256,000 | -12,000 | 0.21% | 2,279,200 |
| 2011-08-11 | 2011-08-09 | 0.620 | 3,268,000 | +200,000 | 0.21% | 2,026,160 |
| 2011-08-10 | 2011-08-08 | 0.660 | 3,068,000 | -8,000 | 0.20% | 2,024,880 |
| 2011-08-09 | 2011-08-05 | 0.700 | 3,076,000 | +960,000 | 0.20% | 2,153,200 |
| 2011-08-08 | 2011-08-04 | 0.800 | 2,116,000 | -76,000 | 0.14% | 1,692,800 |
| 2011-07-29 | 2011-07-27 | 0.830 | 2,192,000 | +200,000 | 0.14% | 1,819,360 |
| 2011-07-25 | 2011-07-21 | 0.870 | 1,992,000 | -20,000 | 0.13% | 1,733,040 |
| 2011-07-21 | 2011-07-19 | 0.840 | 2,012,000 | +40,000 | 0.13% | 1,690,080 |
| 2011-07-19 | 2011-07-15 | 0.900 | 1,972,000 | +60,000 | 0.13% | 1,774,800 |
| 2011-07-18 | 2011-07-14 | 0.930 | 1,912,000 | +880,000 | 0.12% | 1,778,160 |
| 2011-07-15 | 2011-07-13 | 0.990 | 1,032,000 | 0.07% | 1,021,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy