History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-24 | 2025-09-22 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-15 | 2025-09-11 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-11 | 2025-09-09 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-09-02 | 2025-08-29 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,936,000 | +0 | 0.06% | 76,336 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,936,000 | +0 | 0.06% | 82,208 |
| 2025-08-25 | 2025-08-21 | 0.028 | 2,936,000 | +0 | 0.06% | 82,208 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,936,000 | +0 | 0.06% | 79,272 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,936,000 | +0 | 0.06% | 76,336 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,936,000 | +0 | 0.06% | 76,336 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-08-18 | 2025-08-14 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-08-13 | 2025-08-11 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-08 | 2025-08-06 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-06 | 2025-08-04 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-08-04 | 2025-07-31 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-30 | 2025-07-28 | 0.023 | 2,936,000 | +0 | 0.06% | 67,528 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-23 | 2025-07-21 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-07-22 | 2025-07-18 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-07-17 | 2025-07-15 | 0.024 | 2,936,000 | +0 | 0.06% | 70,464 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,936,000 | +0 | 0.06% | 73,400 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,936,000 | +0 | 0.06% | 76,336 |
| 2025-07-11 | 2025-07-09 | 0.027 | 2,936,000 | +0 | 0.06% | 79,272 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,936,000 | +0 | 0.06% | 88,080 |
| 2025-07-09 | 2025-07-07 | 0.023 | 2,936,000 | -2,000,000 | 0.06% | 67,528 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,936,000 | -2,000,000 | 0.10% | 103,656 |
| 2025-06-18 | 2025-06-16 | 0.016 | 6,936,000 | +2,000,000 | 0.14% | 110,976 |
| 2025-06-17 | 2025-06-13 | 0.016 | 4,936,000 | -2,000,000 | 0.10% | 78,976 |
| 2025-05-27 | 2025-05-23 | 0.016 | 6,936,000 | +2,000,000 | 0.14% | 110,976 |
| 2025-03-11 | 2025-03-07 | 0.016 | 4,936,000 | -1,000,000 | 0.10% | 78,976 |
| 2025-03-07 | 2025-03-05 | 0.017 | 5,936,000 | -1,000,000 | 0.12% | 100,912 |
| 2025-02-27 | 2025-02-25 | 0.016 | 6,936,000 | +2,000,000 | 0.14% | 110,976 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,936,000 | +2,000,000 | 0.10% | 103,656 |
| 2025-02-19 | 2025-02-17 | 0.023 | 2,936,000 | -1,000,000 | 0.06% | 67,528 |
| 2025-02-18 | 2025-02-14 | 0.022 | 3,936,000 | +1,000,000 | 0.08% | 86,592 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,936,000 | -420,000 | 0.06% | 79,272 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,356,000 | -300,000 | 0.07% | 87,256 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,656,000 | -600,000 | 0.07% | 91,400 |
| 2024-11-28 | 2024-11-26 | 0.026 | 4,256,000 | +250,000 | 0.08% | 110,656 |
| 2024-11-12 | 2024-11-08 | 0.038 | 4,006,000 | +570,000 | 0.08% | 152,228 |
| 2024-11-06 | 2024-11-04 | 0.042 | 3,436,000 | +300,000 | 0.07% | 144,312 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,136,000 | +200,000 | 0.06% | 172,480 |
| 2024-05-07 | 2024-05-03 | 0.023 | 2,936,000 | -1,000,000 | 0.06% | 67,528 |
| 2024-04-24 | 2024-04-22 | 0.018 | 3,936,000 | -30,000 | 0.08% | 70,848 |
| 2024-04-16 | 2024-04-12 | 0.019 | 3,966,000 | +1,000,000 | 0.08% | 75,354 |
| 2024-04-03 | 2024-03-28 | 0.022 | 2,966,000 | -866,000 | 0.06% | 65,252 |
| 2024-03-28 | 2024-03-26 | 0.020 | 3,832,000 | +866,000 | 0.08% | 76,640 |
| 2024-03-07 | 2024-03-05 | 0.030 | 2,966,000 | -1,930,000 | 0.06% | 88,980 |
| 2024-02-28 | 2024-02-26 | 0.030 | 4,896,000 | -70,000 | 0.10% | 146,880 |
| 2023-05-16 | 2023-05-12 | 0.026 | 4,966,000 | +2,000,000 | 0.10% | 129,116 |
| 2022-03-04 | 2022-03-02 | 0.054 | 2,966,000 | -20,000 | 0.06% | 160,164 |
| 2022-02-07 | 2022-01-31 | 0.055 | 2,986,000 | -28,000 | 0.06% | 164,230 |
| 2022-01-12 | 2022-01-10 | 0.065 | 3,014,000 | -200,000 | 0.06% | 195,910 |
| 2022-01-07 | 2022-01-05 | 0.070 | 3,214,000 | +1,000,000 | 0.06% | 224,980 |
| 2022-01-06 | 2022-01-04 | 0.080 | 2,214,000 | +200,000 | 0.04% | 177,120 |
| 2021-09-16 | 2021-09-14 | 0.133 | 2,014,000 | +400,000 | 0.04% | 267,862 |
| 2021-08-27 | 2021-08-25 | 0.158 | 1,614,000 | -100,000 | 0.03% | 255,012 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,714,000 | -100,000 | 0.03% | 306,806 |
| 2021-06-30 | 2021-06-28 | 0.160 | 1,814,000 | -130,000 | 0.04% | 290,240 |
| 2021-06-24 | 2021-06-22 | 0.161 | 1,944,000 | +130,000 | 0.04% | 312,984 |
| 2021-05-11 | 2021-05-07 | 0.185 | 1,814,000 | -60,000 | 0.04% | 335,590 |
| 2021-05-07 | 2021-05-05 | 0.190 | 1,874,000 | +60,000 | 0.04% | 356,060 |
| 2021-05-05 | 2021-05-03 | 0.185 | 1,814,000 | +400,000 | 0.04% | 335,590 |
| 2021-04-27 | 2021-04-23 | 0.207 | 1,414,000 | -300,000 | 0.03% | 292,698 |
| 2021-04-23 | 2021-04-21 | 0.180 | 1,714,000 | +400,000 | 0.03% | 308,520 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,314,000 | -100,000 | 0.03% | 312,732 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,414,000 | +100,000 | 0.03% | 431,270 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,314,000 | -10,000 | 0.03% | 407,340 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,324,000 | -220,000 | 0.03% | 337,620 |
| 2021-01-22 | 2021-01-20 | 0.225 | 1,544,000 | +200,000 | 0.03% | 347,400 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,344,000 | -400,000 | 0.03% | 330,624 |
| 2021-01-19 | 2021-01-15 | 0.182 | 1,744,000 | +400,000 | 0.04% | 317,408 |
| 2021-01-18 | 2021-01-14 | 0.195 | 1,344,000 | -200,000 | 0.03% | 262,080 |
| 2021-01-08 | 2021-01-06 | 0.208 | 1,544,000 | -5,000,000 | 0.03% | 321,152 |
| 2021-01-05 | 2020-12-31 | 0.238 | 6,544,000 | +100,000 | 0.13% | 1,557,472 |
| 2020-12-30 | 2020-12-28 | 0.260 | 6,444,000 | +110,000 | 0.13% | 1,675,440 |
| 2020-12-17 | 2020-12-15 | 0.221 | 6,334,000 | -68,000 | 0.13% | 1,399,814 |
| 2020-12-15 | 2020-12-11 | 0.222 | 6,402,000 | +10,000 | 0.13% | 1,421,244 |
| 2020-12-11 | 2020-12-09 | 0.215 | 6,392,000 | -32,000 | 0.13% | 1,374,280 |
| 2020-12-08 | 2020-12-04 | 0.213 | 6,424,000 | +100,000 | 0.13% | 1,368,312 |
| 2020-12-04 | 2020-12-02 | 0.249 | 6,324,000 | +2,250,000 | 0.13% | 1,574,676 |
| 2020-12-03 | 2020-12-01 | 0.250 | 4,074,000 | +2,750,000 | 0.08% | 1,018,500 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,324,000 | -608,000 | 0.03% | 337,620 |
| 2020-11-26 | 2020-11-24 | 0.196 | 1,932,000 | +200,000 | 0.04% | 378,672 |
| 2020-10-09 | 2020-10-07 | 0.102 | 1,732,000 | -20,000 | 0.03% | 176,664 |
| 2020-08-12 | 2020-08-10 | 0.095 | 1,752,000 | -100,000 | 0.04% | 166,440 |
| 2020-08-11 | 2020-08-07 | 0.099 | 1,852,000 | +100,000 | 0.04% | 183,348 |
| 2020-02-28 | 2020-02-26 | 0.119 | 1,752,000 | -50,000 | 0.04% | 208,488 |
| 2020-02-21 | 2020-02-19 | 0.132 | 1,802,000 | +400,000 | 0.04% | 237,864 |
| 2019-11-28 | 2019-11-26 | 0.174 | 1,402,000 | +100,000 | 0.03% | 243,948 |
| 2019-06-03 | 2019-05-30 | 0.290 | 1,302,000 | -200,000 | 0.03% | 377,580 |
| 2019-04-12 | 2019-04-10 | 0.275 | 1,502,000 | +200,000 | 0.03% | 413,050 |
| 2019-04-02 | 2019-03-29 | 0.310 | 1,302,000 | +200,000 | 0.03% | 403,620 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,102,000 | -200,000 | 0.02% | 380,190 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,302,000 | +200,000 | 0.03% | 345,030 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,102,000 | -130,000 | 0.02% | 573,040 |
| 2018-11-23 | 2018-11-21 | 0.465 | 1,232,000 | -80,000 | 0.02% | 572,880 |
| 2018-11-22 | 2018-11-20 | 0.435 | 1,312,000 | +36,000 | 0.03% | 570,720 |
| 2018-11-21 | 2018-11-19 | 0.485 | 1,276,000 | -100,000 | 0.03% | 618,860 |
| 2018-11-13 | 2018-11-09 | 0.410 | 1,376,000 | -200,000 | 0.03% | 564,160 |
| 2018-10-12 | 2018-10-10 | 0.285 | 1,576,000 | -54,000 | 0.03% | 449,160 |
| 2018-10-05 | 2018-10-03 | 0.295 | 1,630,000 | -146,000 | 0.03% | 480,850 |
| 2018-10-04 | 2018-10-02 | 0.310 | 1,776,000 | +200,000 | 0.04% | 550,560 |
| 2018-07-20 | 2018-07-18 | 0.285 | 1,576,000 | -2,300,000 | 0.04% | 449,160 |
| 2018-03-15 | 2018-03-13 | 0.350 | 3,876,000 | +200,000 | 0.09% | 1,356,600 |
| 2018-01-24 | 2018-01-22 | 0.385 | 3,676,000 | +100,000 | 0.09% | 1,415,260 |
| 2017-12-21 | 2017-12-19 | 0.405 | 3,576,000 | +14,000 | 0.08% | 1,448,280 |
| 2017-11-15 | 2017-11-13 | 0.460 | 3,562,000 | -32,000 | 0.08% | 1,638,520 |
| 2017-11-09 | 2017-11-07 | 0.470 | 3,594,000 | +50,000 | 0.08% | 1,689,180 |
| 2017-11-07 | 2017-11-03 | 0.485 | 3,544,000 | -100,000 | 0.08% | 1,718,840 |
| 2017-10-25 | 2017-10-23 | 0.510 | 3,644,000 | -10,000 | 0.08% | 1,858,440 |
| 2017-10-24 | 2017-10-20 | 0.520 | 3,654,000 | +2,300,000 | 0.08% | 1,900,080 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,354,000 | -20,000 | 0.03% | 731,160 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,374,000 | -20,000 | 0.03% | 741,960 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,394,000 | -30,000 | 0.03% | 676,090 |
| 2017-10-12 | 2017-10-10 | 0.465 | 1,424,000 | +80,000 | 0.03% | 662,160 |
| 2017-09-28 | 2017-09-26 | 0.420 | 1,344,000 | +90,000 | 0.03% | 564,480 |
| 2017-09-26 | 2017-09-22 | 0.475 | 1,254,000 | -886,000 | 0.03% | 595,650 |
| 2017-09-25 | 2017-09-21 | 0.490 | 2,140,000 | -94,000 | 0.05% | 1,048,600 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,234,000 | +970,000 | 0.05% | 1,161,680 |
| 2017-09-18 | 2017-09-14 | 0.465 | 1,264,000 | -950,000 | 0.03% | 587,760 |
| 2017-09-15 | 2017-09-13 | 0.400 | 2,214,000 | +1,000,000 | 0.05% | 885,600 |
| 2017-09-14 | 2017-09-12 | 0.395 | 1,214,000 | -200,000 | 0.03% | 479,530 |
| 2017-09-05 | 2017-09-01 | 0.380 | 1,414,000 | -200,000 | 0.03% | 537,320 |
| 2017-08-31 | 2017-08-29 | 0.335 | 1,614,000 | +200,000 | 0.04% | 540,690 |
| 2017-08-09 | 2017-08-07 | 0.425 | 1,414,000 | -100,000 | 0.03% | 600,950 |
| 2017-06-08 | 2017-06-06 | 0.450 | 1,514,000 | -14,000 | 0.04% | 681,300 |
| 2017-06-01 | 2017-05-29 | 0.450 | 1,528,000 | +20,000 | 0.04% | 687,600 |
| 2017-05-10 | 2017-05-08 | 0.500 | 1,508,000 | -20,000 | 0.03% | 754,000 |
| 2017-05-04 | 2017-04-28 | 0.480 | 1,528,000 | +30,000 | 0.04% | 733,440 |
| 2017-03-21 | 2017-03-17 | 0.660 | 1,498,000 | +300,000 | 0.03% | 988,680 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,198,000 | +30,000 | 0.03% | 862,560 |
| 2017-03-17 | 2017-03-15 | 0.730 | 1,168,000 | -10,000 | 0.03% | 852,640 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,178,000 | -34,000 | 0.03% | 848,160 |
| 2017-03-14 | 2017-03-10 | 0.690 | 1,212,000 | -130,000 | 0.03% | 836,280 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,342,000 | -100,000 | 0.03% | 1,019,920 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,442,000 | +10,000 | 0.03% | 1,110,340 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,432,000 | +70,000 | 0.03% | 1,059,680 |
| 2017-03-03 | 2017-03-01 | 0.790 | 1,362,000 | -20,000 | 0.03% | 1,075,980 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,382,000 | +460,000 | 0.03% | 1,119,420 |
| 2017-02-23 | 2017-02-21 | 0.710 | 922,000 | -30,000 | 0.02% | 654,620 |
| 2017-02-22 | 2017-02-20 | 0.670 | 952,000 | +30,000 | 0.02% | 637,840 |
| 2017-02-21 | 2017-02-17 | 0.730 | 922,000 | -10,000 | 0.02% | 673,060 |
| 2017-02-20 | 2017-02-16 | 0.760 | 932,000 | -36,000 | 0.02% | 708,320 |
| 2017-02-17 | 2017-02-15 | 0.720 | 968,000 | +60,000 | 0.02% | 696,960 |
| 2017-02-15 | 2017-02-13 | 0.630 | 908,000 | +120,000 | 0.02% | 572,040 |
| 2017-01-24 | 2017-01-20 | 0.510 | 788,000 | -50,000 | 0.02% | 401,880 |
| 2016-12-22 | 2016-12-20 | 0.510 | 838,000 | +20,000 | 0.02% | 427,380 |
| 2016-11-08 | 2016-11-04 | 0.700 | 818,000 | -20,000 | 0.02% | 572,600 |
| 2016-11-07 | 2016-11-03 | 0.700 | 838,000 | -50,000 | 0.02% | 586,600 |
| 2016-11-02 | 2016-10-31 | 0.660 | 888,000 | +20,000 | 0.02% | 586,080 |
| 2016-11-01 | 2016-10-28 | 0.700 | 868,000 | -60,000 | 0.02% | 607,600 |
| 2016-10-27 | 2016-10-25 | 0.750 | 928,000 | +70,000 | 0.02% | 696,000 |
| 2016-10-24 | 2016-10-19 | 0.860 | 858,000 | +40,000 | 0.02% | 737,880 |
| 2016-10-17 | 2016-10-13 | 0.920 | 818,000 | -40,000 | 0.02% | 752,560 |
| 2016-10-04 | 2016-09-30 | 0.920 | 858,000 | +20,000 | 0.02% | 789,360 |
| 2016-09-26 | 2016-09-22 | 1.020 | 838,000 | -60,000 | 0.02% | 854,760 |
| 2016-09-23 | 2016-09-21 | 1.010 | 898,000 | +60,000 | 0.02% | 906,980 |
| 2016-09-20 | 2016-09-15 | 1.040 | 838,000 | -60,000 | 0.02% | 871,520 |
| 2016-09-12 | 2016-09-08 | 1.050 | 898,000 | +60,000 | 0.02% | 942,900 |
| 2016-09-07 | 2016-09-05 | 1.010 | 838,000 | +50,000 | 0.02% | 846,380 |
| 2016-09-06 | 2016-09-02 | 1.060 | 788,000 | -30,000 | 0.02% | 835,280 |
| 2016-09-01 | 2016-08-30 | 1.030 | 818,000 | +50,000 | 0.02% | 842,540 |
| 2016-08-23 | 2016-08-19 | 1.120 | 768,000 | +30,000 | 0.02% | 860,160 |
| 2016-08-19 | 2016-08-17 | 1.150 | 738,000 | +50,000 | 0.02% | 848,700 |
| 2016-08-18 | 2016-08-16 | 1.120 | 688,000 | +40,000 | 0.02% | 770,560 |
| 2016-08-16 | 2016-08-12 | 1.130 | 648,000 | -30,000 | 0.02% | 732,240 |
| 2016-08-15 | 2016-08-11 | 1.120 | 678,000 | +30,000 | 0.02% | 759,360 |
| 2016-08-12 | 2016-08-10 | 1.090 | 648,000 | -60,000 | 0.02% | 706,320 |
| 2016-08-11 | 2016-08-09 | 1.050 | 708,000 | +60,000 | 0.02% | 743,400 |
| 2016-08-08 | 2016-08-04 | 1.000 | 648,000 | -20,000 | 0.02% | 648,000 |
| 2016-07-21 | 2016-07-19 | 1.000 | 668,000 | -30,000 | 0.02% | 668,000 |
| 2016-07-13 | 2016-07-11 | 1.030 | 698,000 | +30,000 | 0.02% | 718,940 |
| 2016-06-24 | 2016-06-22 | 1.020 | 668,000 | -50,000 | 0.02% | 681,360 |
| 2016-06-22 | 2016-06-20 | 1.010 | 718,000 | +50,000 | 0.02% | 725,180 |
| 2016-06-14 | 2016-06-10 | 1.070 | 668,000 | -40,000 | 0.02% | 714,760 |
| 2016-06-13 | 2016-06-08 | 1.110 | 708,000 | -8,000 | 0.02% | 785,880 |
| 2016-06-10 | 2016-06-07 | 1.160 | 716,000 | +20,000 | 0.02% | 830,560 |
| 2016-06-08 | 2016-06-06 | 1.140 | 696,000 | +40,000 | 0.02% | 793,440 |
| 2016-06-07 | 2016-06-03 | 1.190 | 656,000 | -10,000 | 0.02% | 780,640 |
| 2016-06-03 | 2016-06-01 | 1.310 | 666,000 | +8,000 | 0.02% | 872,460 |
| 2016-04-22 | 2016-04-20 | 1.570 | 658,000 | -10,000 | 0.02% | 1,033,060 |
| 2016-04-19 | 2016-04-15 | 1.640 | 668,000 | +10,000 | 0.02% | 1,095,520 |
| 2016-04-13 | 2016-04-11 | 1.520 | 658,000 | -30,000 | 0.02% | 1,000,160 |
| 2016-04-01 | 2016-03-30 | 1.540 | 688,000 | -10,000 | 0.02% | 1,059,520 |
| 2016-03-14 | 2016-03-10 | 1.530 | 698,000 | +30,000 | 0.02% | 1,067,940 |
| 2016-03-09 | 2016-03-07 | 1.610 | 668,000 | -20,000 | 0.02% | 1,075,480 |
| 2016-02-24 | 2016-02-22 | 1.220 | 688,000 | -300,000 | 0.02% | 839,360 |
| 2016-02-22 | 2016-02-18 | 1.230 | 988,000 | -30,000 | 0.02% | 1,215,240 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,018,000 | +20,000 | 0.02% | 1,170,700 |
| 2016-02-18 | 2016-02-16 | 1.110 | 998,000 | -26,000 | 0.02% | 1,107,780 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,024,000 | -20,000 | 0.03% | 1,105,920 |
| 2016-01-22 | 2016-01-20 | 1.190 | 1,044,000 | +10,000 | 0.03% | 1,242,360 |
| 2016-01-21 | 2016-01-19 | 1.310 | 1,034,000 | +290,000 | 0.03% | 1,354,540 |
| 2016-01-19 | 2016-01-15 | 1.290 | 744,000 | +30,000 | 0.02% | 959,760 |
| 2016-01-18 | 2016-01-14 | 1.540 | 714,000 | -30,000 | 0.02% | 1,099,560 |
| 2016-01-15 | 2016-01-13 | 1.570 | 744,000 | -10,000 | 0.02% | 1,168,080 |
| 2016-01-13 | 2016-01-11 | 1.580 | 754,000 | +10,000 | 0.02% | 1,191,320 |
| 2015-12-29 | 2015-12-24 | 2.030 | 744,000 | -50,000 | 0.02% | 1,510,320 |
| 2015-12-22 | 2015-12-18 | 1.960 | 794,000 | +10,000 | 0.02% | 1,556,240 |
| 2015-12-21 | 2015-12-17 | 2.060 | 784,000 | +30,000 | 0.02% | 1,615,040 |
| 2015-12-15 | 2015-12-11 | 1.950 | 754,000 | -40,000 | 0.02% | 1,470,300 |
| 2015-12-14 | 2015-12-10 | 2.060 | 794,000 | +148,000 | 0.02% | 1,635,640 |
| 2015-12-11 | 2015-12-09 | 2.140 | 646,000 | +10,000 | 0.02% | 1,382,440 |
| 2015-12-10 | 2015-12-08 | 2.120 | 636,000 | -20,000 | 0.02% | 1,348,320 |
| 2015-12-09 | 2015-12-07 | 2.220 | 656,000 | +6,000 | 0.02% | 1,456,320 |
| 2015-12-07 | 2015-12-03 | 2.270 | 650,000 | +10,000 | 0.02% | 1,475,500 |
| 2015-12-04 | 2015-12-02 | 2.320 | 640,000 | +12,000 | 0.02% | 1,484,800 |
| 2015-12-03 | 2015-12-01 | 2.360 | 628,000 | +30,000 | 0.02% | 1,482,080 |
| 2015-11-30 | 2015-11-26 | 2.460 | 598,000 | +20,000 | 0.02% | 1,471,080 |
| 2015-11-27 | 2015-11-25 | 2.490 | 578,000 | -10,000 | 0.01% | 1,439,220 |
| 2015-11-18 | 2015-11-16 | 2.390 | 588,000 | -10,000 | 0.02% | 1,405,320 |
| 2015-11-17 | 2015-11-13 | 2.290 | 598,000 | +10,000 | 0.02% | 1,369,420 |
| 2015-11-13 | 2015-11-11 | 2.370 | 588,000 | -40,000 | 0.02% | 1,393,560 |
| 2015-11-09 | 2015-11-05 | 2.510 | 628,000 | -20,000 | 0.02% | 1,576,280 |
| 2015-11-06 | 2015-11-04 | 2.570 | 648,000 | +30,000 | 0.02% | 1,665,360 |
| 2015-11-05 | 2015-11-03 | 2.460 | 618,000 | -20,000 | 0.02% | 1,520,280 |
| 2015-11-04 | 2015-11-02 | 2.460 | 638,000 | -20,000 | 0.02% | 1,569,480 |
| 2015-11-03 | 2015-10-30 | 2.490 | 658,000 | -80,000 | 0.02% | 1,638,420 |
| 2015-11-02 | 2015-10-29 | 2.330 | 738,000 | +40,000 | 0.02% | 1,719,540 |
| 2015-10-30 | 2015-10-28 | 2.350 | 698,000 | +100,000 | 0.02% | 1,640,300 |
| 2015-10-29 | 2015-10-27 | 2.560 | 598,000 | -20,000 | 0.02% | 1,530,880 |
| 2015-10-28 | 2015-10-26 | 2.610 | 618,000 | +30,000 | 0.02% | 1,612,980 |
| 2015-10-27 | 2015-10-23 | 2.770 | 588,000 | +30,000 | 0.02% | 1,628,760 |
| 2015-10-26 | 2015-10-22 | 2.740 | 558,000 | -100,000 | 0.01% | 1,528,920 |
| 2015-10-23 | 2015-10-20 | 2.690 | 658,000 | +50,000 | 0.02% | 1,770,020 |
| 2015-10-22 | 2015-10-19 | 2.850 | 608,000 | +70,000 | 0.02% | 1,732,800 |
| 2015-10-20 | 2015-10-16 | 3.090 | 538,000 | -50,000 | 0.01% | 1,662,420 |
| 2015-10-19 | 2015-10-15 | 3.080 | 588,000 | +20,000 | 0.02% | 1,811,040 |
| 2015-10-15 | 2015-10-13 | 2.430 | 568,000 | -20,000 | 0.01% | 1,380,240 |
| 2015-10-08 | 2015-10-06 | 2.120 | 588,000 | -10,000 | 0.02% | 1,246,560 |
| 2015-09-30 | 2015-09-25 | 2.040 | 598,000 | +10,000 | 0.02% | 1,219,920 |
| 2015-09-25 | 2015-09-23 | 2.100 | 588,000 | +20,000 | 0.02% | 1,234,800 |
| 2015-09-24 | 2015-09-22 | 2.240 | 568,000 | -60,000 | 0.01% | 1,272,320 |
| 2015-09-23 | 2015-09-21 | 2.210 | 628,000 | +10,000 | 0.02% | 1,387,880 |
| 2015-09-22 | 2015-09-18 | 2.150 | 618,000 | -100,000 | 0.02% | 1,328,700 |
| 2015-08-18 | 2015-08-14 | 2.320 | 718,000 | +50,000 | 0.02% | 1,665,760 |
| 2015-08-17 | 2015-08-13 | 2.430 | 668,000 | -100,000 | 0.02% | 1,623,240 |
| 2015-08-07 | 2015-08-05 | 2.350 | 768,000 | +100,000 | 0.02% | 1,804,800 |
| 2015-07-27 | 2015-07-23 | 3.010 | 668,000 | +20,000 | 0.02% | 2,010,680 |
| 2015-07-22 | 2015-07-20 | 3.090 | 648,000 | -210,000 | 0.02% | 2,002,320 |
| 2015-07-17 | 2015-07-15 | 2.950 | 858,000 | +20,000 | 0.03% | 2,531,100 |
| 2015-07-15 | 2015-07-13 | 3.260 | 838,000 | -20,000 | 0.03% | 2,731,880 |
| 2015-07-14 | 2015-07-10 | 3.250 | 858,000 | +4,000 | 0.03% | 2,788,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 854,000 | -90,000 | 0.03% | 2,416,820 |
| 2015-07-10 | 2015-07-08 | 2.000 | 944,000 | -140,000 | 0.03% | 1,888,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,084,000 | +200,000 | 0.04% | 3,252,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 884,000 | +10,000 | 0.03% | 3,288,480 |
| 2015-07-06 | 2015-07-02 | 4.070 | 874,000 | +10,000 | 0.03% | 3,557,180 |
| 2015-07-03 | 2015-06-30 | 4.300 | 864,000 | +6,000 | 0.03% | 3,715,200 |
| 2015-07-02 | 2015-06-29 | 4.250 | 858,000 | -10,000 | 0.03% | 3,646,500 |
| 2015-06-26 | 2015-06-24 | 4.740 | 868,000 | +10,000 | 0.03% | 4,114,320 |
| 2015-06-25 | 2015-06-23 | 4.750 | 858,000 | -40,000 | 0.03% | 4,075,500 |
| 2015-06-23 | 2015-06-19 | 4.970 | 898,000 | -50,000 | 0.03% | 4,463,060 |
| 2015-06-22 | 2015-06-18 | 4.700 | 948,000 | -10,000 | 0.03% | 4,455,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 958,000 | -10,000 | 0.03% | 4,617,560 |
| 2015-06-17 | 2015-06-15 | 4.400 | 968,000 | +10,000 | 0.03% | 4,259,200 |
| 2015-06-16 | 2015-06-12 | 4.700 | 958,000 | +50,000 | 0.03% | 4,502,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 908,000 | -20,000 | 0.03% | 4,431,040 |
| 2015-06-11 | 2015-06-09 | 4.910 | 928,000 | -20,000 | 0.03% | 4,556,480 |
| 2015-06-09 | 2015-06-05 | 5.090 | 948,000 | -10,000 | 0.03% | 4,825,320 |
| 2015-06-08 | 2015-06-04 | 5.180 | 958,000 | -110,000 | 0.03% | 4,962,440 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,068,000 | +40,000 | 0.03% | 5,425,440 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,028,000 | +130,000 | 0.03% | 5,242,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 898,000 | +60,000 | 0.03% | 4,732,460 |
| 2015-06-02 | 2015-05-29 | 5.450 | 838,000 | -110,000 | 0.03% | 4,567,100 |
| 2015-06-01 | 2015-05-28 | 5.560 | 948,000 | -208,000 | 0.03% | 5,270,880 |
| 2015-05-28 | 2015-05-26 | 5.740 | 1,156,000 | +168,000 | 0.04% | 6,635,440 |
| 2015-05-27 | 2015-05-22 | 5.810 | 988,000 | -290,000 | 0.03% | 5,740,280 |
| 2015-05-26 | 2015-05-21 | 5.540 | 1,278,000 | -70,000 | 0.04% | 7,080,120 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,348,000 | +110,000 | 0.05% | 6,834,360 |
| 2015-05-20 | 2015-05-18 | 5.100 | 1,238,000 | -166,000 | 0.04% | 6,313,800 |
| 2015-05-19 | 2015-05-15 | 5.130 | 1,404,000 | -10,000 | 0.05% | 7,202,520 |
| 2015-05-18 | 2015-05-14 | 5.050 | 1,414,000 | +30,000 | 0.05% | 7,140,700 |
| 2015-05-15 | 2015-05-13 | 5.070 | 1,384,000 | +10,000 | 0.05% | 7,016,880 |
| 2015-05-13 | 2015-05-11 | 5.190 | 1,374,000 | +10,000 | 0.05% | 7,131,060 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,364,000 | +200,000 | 0.05% | 7,024,600 |
| 2015-05-06 | 2015-05-04 | 5.240 | 1,164,000 | -46,000 | 0.04% | 6,099,360 |
| 2015-05-05 | 2015-04-30 | 5.480 | 1,210,000 | -100,000 | 0.04% | 6,630,800 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,310,000 | +2,000 | 0.04% | 7,336,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 1,308,000 | -80,000 | 0.04% | 7,494,840 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,388,000 | +10,000 | 0.05% | 8,216,960 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,378,000 | +14,000 | 0.05% | 8,405,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 1,364,000 | +120,000 | 0.05% | 9,016,040 |
| 2015-04-20 | 2015-04-16 | 6.390 | 1,244,000 | +10,000 | 0.04% | 7,949,160 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,234,000 | +6,000 | 0.04% | 8,045,680 |
| 2015-04-16 | 2015-04-14 | 6.950 | 1,228,000 | +30,000 | 0.04% | 8,534,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 1,198,000 | -4,000 | 0.04% | 8,637,580 |
| 2015-04-14 | 2015-04-10 | 6.930 | 1,202,000 | -40,000 | 0.04% | 8,329,860 |
| 2015-04-13 | 2015-04-09 | 6.770 | 1,242,000 | -72,000 | 0.04% | 8,408,340 |
| 2015-03-31 | 2015-03-27 | 5.740 | 1,314,000 | +10,000 | 0.04% | 7,542,360 |
| 2015-03-24 | 2015-03-20 | 6.550 | 1,304,000 | -10,000 | 0.04% | 8,541,200 |
| 2015-03-23 | 2015-03-19 | 5.990 | 1,314,000 | -4,000 | 0.04% | 7,870,860 |
| 2015-03-20 | 2015-03-18 | 5.400 | 1,318,000 | -10,000 | 0.04% | 7,117,200 |
| 2015-03-19 | 2015-03-17 | 5.000 | 1,328,000 | -16,000 | 0.05% | 6,640,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 1,344,000 | -12,000 | 0.05% | 6,437,760 |
| 2015-03-12 | 2015-03-10 | 4.320 | 1,356,000 | +12,000 | 0.05% | 5,857,920 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,344,000 | +10,000 | 0.05% | 6,908,160 |
| 2015-02-13 | 2015-02-11 | 5.520 | 1,334,000 | +30,000 | 0.05% | 7,363,680 |
| 2015-01-30 | 2015-01-28 | 6.120 | 1,304,000 | -100,000 | 0.05% | 7,980,480 |
| 2015-01-20 | 2015-01-16 | 6.490 | 1,404,000 | -10,000 | 0.05% | 9,111,960 |
| 2015-01-19 | 2015-01-15 | 6.390 | 1,414,000 | -10,000 | 0.05% | 9,035,460 |
| 2015-01-14 | 2015-01-12 | 6.500 | 1,424,000 | -88,000 | 0.05% | 9,256,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 1,512,000 | -90,000 | 0.05% | 9,147,600 |
| 2015-01-09 | 2015-01-07 | 5.930 | 1,602,000 | -4,000 | 0.06% | 9,499,860 |
| 2014-12-23 | 2014-12-19 | 5.980 | 1,606,000 | +64,000 | 0.06% | 9,603,880 |
| 2014-12-22 | 2014-12-18 | 5.380 | 1,542,000 | +36,000 | 0.06% | 8,295,960 |
| 2014-12-02 | 2014-11-28 | 6.690 | 1,506,000 | -10,000 | 0.05% | 10,075,140 |
| 2014-12-01 | 2014-11-27 | 6.710 | 1,516,000 | -6,000 | 0.05% | 10,172,360 |
| 2014-11-26 | 2014-11-24 | 6.840 | 1,522,000 | +16,000 | 0.06% | 10,410,480 |
| 2014-11-21 | 2014-11-19 | 7.100 | 1,506,000 | -10,000 | 0.06% | 10,692,600 |
| 2014-11-20 | 2014-11-18 | 6.750 | 1,516,000 | -40,000 | 0.06% | 10,233,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 1,556,000 | +54,000 | 0.06% | 10,969,800 |
| 2014-11-18 | 2014-11-14 | 6.900 | 1,502,000 | -14,000 | 0.06% | 10,363,800 |
| 2014-11-14 | 2014-11-12 | 5.700 | 1,516,000 | +10,000 | 0.06% | 8,641,200 |
| 2014-11-13 | 2014-11-11 | 5.880 | 1,506,000 | +60,000 | 0.06% | 8,855,280 |
| 2014-11-07 | 2014-11-05 | 6.160 | 1,446,000 | -30,000 | 0.06% | 8,907,360 |
| 2014-11-06 | 2014-11-04 | 6.300 | 1,476,000 | +106,000 | 0.06% | 9,298,800 |
| 2014-11-05 | 2014-11-03 | 5.930 | 1,370,000 | +48,000 | 0.06% | 8,124,100 |
| 2014-11-04 | 2014-10-31 | 6.470 | 1,322,000 | +138,000 | 0.05% | 8,553,340 |
| 2014-11-03 | 2014-10-30 | 6.820 | 1,184,000 | +10,000 | 0.05% | 8,074,880 |
| 2014-10-31 | 2014-10-29 | 6.920 | 1,174,000 | +10,000 | 0.05% | 8,124,080 |
| 2014-10-22 | 2014-10-20 | 6.960 | 1,164,000 | +22,000 | 0.05% | 8,101,440 |
| 2014-10-20 | 2014-10-16 | 6.920 | 1,142,000 | +12,000 | 0.05% | 7,902,640 |
| 2014-10-13 | 2014-10-09 | 7.100 | 1,130,000 | -10,000 | 0.05% | 8,023,000 |
| 2014-10-08 | 2014-10-06 | 7.760 | 1,140,000 | +10,000 | 0.05% | 8,846,400 |
| 2014-10-07 | 2014-10-03 | 7.550 | 1,130,000 | +16,000 | 0.05% | 8,531,500 |
| 2014-09-30 | 2014-09-26 | 6.810 | 1,114,000 | -10,000 | 0.05% | 7,586,340 |
| 2014-09-26 | 2014-09-24 | 7.890 | 1,124,000 | +10,000 | 0.05% | 8,868,360 |
| 2014-09-25 | 2014-09-23 | 7.570 | 1,114,000 | +24,000 | 0.05% | 8,432,980 |
| 2014-09-23 | 2014-09-19 | 8.230 | 1,090,000 | +4,000 | 0.05% | 8,970,700 |
| 2014-09-22 | 2014-09-18 | 8.520 | 1,086,000 | +4,000 | 0.05% | 9,252,720 |
| 2014-09-19 | 2014-09-17 | 8.870 | 1,082,000 | +4,000 | 0.05% | 9,597,340 |
| 2014-09-18 | 2014-09-16 | 8.880 | 1,078,000 | +50,000 | 0.05% | 9,572,640 |
| 2014-08-29 | 2014-08-27 | 9.990 | 1,028,000 | -2,000 | 0.04% | 10,269,720 |
| 2014-08-27 | 2014-08-25 | 10.080 | 1,030,000 | -2,000 | 0.04% | 10,382,400 |
| 2014-08-26 | 2014-08-22 | 10.140 | 1,032,000 | +4,000 | 0.04% | 10,464,480 |
| 2014-08-19 | 2014-08-15 | 10.220 | 1,028,000 | +38,000 | 0.04% | 10,506,160 |
| 2014-08-18 | 2014-08-14 | 10.260 | 990,000 | -4,000 | 0.04% | 10,157,400 |
| 2014-08-06 | 2014-08-04 | 8.430 | 994,000 | -4,000 | 0.04% | 8,379,420 |
| 2014-08-05 | 2014-08-01 | 8.100 | 998,000 | +4,000 | 0.04% | 8,083,800 |
| 2014-07-23 | 2014-07-21 | 9.410 | 994,000 | -24,000 | 0.04% | 9,353,540 |
| 2014-07-17 | 2014-07-15 | 9.460 | 1,018,000 | +24,000 | 0.04% | 9,630,280 |
| 2014-07-15 | 2014-07-11 | 9.910 | 994,000 | +28,000 | 0.05% | 9,850,540 |
| 2014-07-09 | 2014-07-07 | 10.100 | 966,000 | +14,000 | 0.04% | 9,756,600 |
| 2014-07-04 | 2014-07-02 | 10.040 | 952,000 | +4,000 | 0.04% | 9,558,080 |
| 2014-06-30 | 2014-06-26 | 10.180 | 948,000 | +10,000 | 0.04% | 9,650,640 |
| 2014-06-27 | 2014-06-25 | 10.200 | 938,000 | +42,000 | 0.04% | 9,567,600 |
| 2014-06-26 | 2014-06-24 | 10.120 | 896,000 | +10,000 | 0.04% | 9,067,520 |
| 2014-06-25 | 2014-06-23 | 10.080 | 886,000 | -12,000 | 0.04% | 8,930,880 |
| 2014-06-24 | 2014-06-20 | 9.650 | 898,000 | -64,000 | 0.04% | 8,665,700 |
| 2014-06-23 | 2014-06-19 | 10.000 | 962,000 | +4,000 | 0.05% | 9,620,000 |
| 2014-06-19 | 2014-06-17 | 10.180 | 958,000 | +10,000 | 0.04% | 9,752,440 |
| 2014-06-18 | 2014-06-16 | 10.200 | 948,000 | +44,000 | 0.04% | 9,669,600 |
| 2014-06-17 | 2014-06-13 | 10.500 | 904,000 | -4,000 | 0.04% | 9,492,000 |
| 2014-06-12 | 2014-06-10 | 10.500 | 908,000 | +4,000 | 0.04% | 9,534,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 904,000 | -12,000 | 0.04% | 9,618,560 |
| 2014-06-10 | 2014-06-06 | 10.320 | 916,000 | +4,000 | 0.04% | 9,453,120 |
| 2014-06-06 | 2014-06-04 | 10.180 | 912,000 | +8,000 | 0.04% | 9,284,160 |
| 2014-06-05 | 2014-06-03 | 10.160 | 904,000 | +12,000 | 0.04% | 9,184,640 |
| 2014-05-30 | 2014-05-28 | 10.380 | 892,000 | +8,000 | 0.04% | 9,258,960 |
| 2014-05-28 | 2014-05-26 | 10.980 | 884,000 | +4,000 | 0.04% | 9,706,320 |
| 2014-05-27 | 2014-05-23 | 11.080 | 880,000 | -2,000 | 0.04% | 9,750,400 |
| 2014-05-26 | 2014-05-22 | 10.320 | 882,000 | +4,000 | 0.04% | 9,102,240 |
| 2014-05-23 | 2014-05-21 | 10.400 | 878,000 | -4,000 | 0.04% | 9,131,200 |
| 2014-05-22 | 2014-05-20 | 10.560 | 882,000 | +8,000 | 0.04% | 9,313,920 |
| 2014-05-21 | 2014-05-19 | 10.820 | 874,000 | +6,000 | 0.04% | 9,456,680 |
| 2014-05-20 | 2014-05-16 | 11.020 | 868,000 | +6,000 | 0.04% | 9,565,360 |
| 2014-05-19 | 2014-05-15 | 11.680 | 862,000 | +20,000 | 0.04% | 10,068,160 |
| 2014-05-14 | 2014-05-12 | 11.980 | 842,000 | +4,000 | 0.04% | 10,087,160 |
| 2014-05-05 | 2014-04-30 | 9.990 | 838,000 | +2,000 | 0.04% | 8,371,620 |
| 2014-05-02 | 2014-04-29 | 10.080 | 836,000 | +20,000 | 0.04% | 8,426,880 |
| 2014-04-30 | 2014-04-28 | 10.000 | 816,000 | +10,000 | 0.04% | 8,160,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 806,000 | +12,000 | 0.04% | 8,124,480 |
| 2014-04-25 | 2014-04-23 | 9.240 | 794,000 | +44,000 | 0.04% | 7,336,560 |
| 2014-04-22 | 2014-04-16 | 8.870 | 750,000 | -2,000 | 0.04% | 6,652,500 |
| 2014-04-17 | 2014-04-15 | 8.880 | 752,000 | -4,000 | 0.04% | 6,677,760 |
| 2014-04-11 | 2014-04-09 | 8.790 | 756,000 | -6,000 | 0.04% | 6,645,240 |
| 2014-04-09 | 2014-04-07 | 8.780 | 762,000 | -20,000 | 0.04% | 6,690,360 |
| 2014-04-08 | 2014-04-04 | 8.890 | 782,000 | +20,000 | 0.04% | 6,951,980 |
| 2014-04-07 | 2014-04-03 | 8.980 | 762,000 | +4,000 | 0.04% | 6,842,760 |
| 2014-04-04 | 2014-04-02 | 8.680 | 758,000 | +2,000 | 0.04% | 6,579,440 |
| 2014-04-03 | 2014-04-01 | 8.980 | 756,000 | +46,000 | 0.04% | 6,788,880 |
| 2014-04-02 | 2014-03-31 | 9.050 | 710,000 | +346,000 | 0.03% | 6,425,500 |
| 2014-04-01 | 2014-03-28 | 8.870 | 364,000 | +182,000 | 0.02% | 3,228,680 |
| 2014-03-26 | 2014-03-24 | 8.380 | 182,000 | -8,000 | 0.01% | 1,525,160 |
| 2014-03-21 | 2014-03-19 | 8.530 | 190,000 | -30,000 | 0.01% | 1,620,700 |
| 2014-03-14 | 2014-03-12 | 8.140 | 220,000 | +10,000 | 0.01% | 1,790,800 |
| 2014-03-07 | 2014-03-05 | 6.990 | 210,000 | -4,000 | 0.01% | 1,467,900 |
| 2014-02-28 | 2014-02-26 | 7.020 | 214,000 | -90,000 | 0.01% | 1,502,280 |
| 2014-02-26 | 2014-02-24 | 6.830 | 304,000 | -508,000 | 0.01% | 2,076,320 |
| 2014-02-25 | 2014-02-21 | 6.680 | 812,000 | -10,000 | 0.04% | 5,424,160 |
| 2014-01-28 | 2014-01-24 | 5.970 | 822,000 | +10,000 | 0.04% | 4,907,340 |
| 2014-01-14 | 2014-01-10 | 6.270 | 812,000 | -4,000 | 0.04% | 5,091,240 |
| 2014-01-13 | 2014-01-09 | 6.210 | 816,000 | +4,000 | 0.04% | 5,067,360 |
| 2014-01-10 | 2014-01-08 | 6.190 | 812,000 | -4,000 | 0.04% | 5,026,280 |
| 2014-01-08 | 2014-01-06 | 5.950 | 816,000 | +10,000 | 0.04% | 4,855,200 |
| 2013-12-27 | 2013-12-20 | 6.090 | 806,000 | +50,000 | 0.04% | 4,908,540 |
| 2013-12-23 | 2013-12-19 | 6.020 | 756,000 | +148,000 | 0.04% | 4,551,120 |
| 2013-12-20 | 2013-12-18 | 6.050 | 608,000 | -20,000 | 0.03% | 3,678,400 |
| 2013-12-17 | 2013-12-13 | 6.130 | 628,000 | +110,000 | 0.03% | 3,849,640 |
| 2013-12-16 | 2013-12-12 | 6.040 | 518,000 | +100,000 | 0.02% | 3,128,720 |
| 2013-12-11 | 2013-12-09 | 6.300 | 418,000 | +4,000 | 0.02% | 2,633,400 |
| 2013-12-10 | 2013-12-06 | 6.210 | 414,000 | +54,000 | 0.02% | 2,570,940 |
| 2013-12-09 | 2013-12-05 | 6.240 | 360,000 | +100,000 | 0.02% | 2,246,400 |
| 2013-11-27 | 2013-11-25 | 6.020 | 260,000 | -10,000 | 0.01% | 1,565,200 |
| 2013-11-25 | 2013-11-21 | 5.620 | 270,000 | +10,000 | 0.01% | 1,517,400 |
| 2013-11-20 | 2013-11-18 | 6.050 | 260,000 | -928,000 | 0.01% | 1,573,000 |
| 2013-11-18 | 2013-11-14 | 6.000 | 1,188,000 | +226,000 | 0.06% | 7,128,000 |
| 2013-11-06 | 2013-11-04 | 6.360 | 962,000 | +20,000 | 0.05% | 6,118,320 |
| 2013-10-24 | 2013-10-22 | 4.690 | 942,000 | +338,000 | 0.05% | 4,417,980 |
| 2013-10-18 | 2013-10-16 | 5.390 | 604,000 | -36,000 | 0.04% | 3,255,560 |
| 2013-10-17 | 2013-10-15 | 4.840 | 640,000 | -30,000 | 0.04% | 3,097,600 |
| 2013-10-15 | 2013-10-10 | 4.940 | 670,000 | -258,000 | 0.04% | 3,309,800 |
| 2013-10-11 | 2013-10-09 | 4.040 | 928,000 | -100,000 | 0.06% | 3,749,120 |
| 2013-09-24 | 2013-09-19 | 3.050 | 1,028,000 | +8,000 | 0.07% | 3,135,400 |
| 2013-09-19 | 2013-09-17 | 2.950 | 1,020,000 | +60,000 | 0.07% | 3,009,000 |
| 2013-09-18 | 2013-09-16 | 3.150 | 960,000 | +4,000 | 0.06% | 3,024,000 |
| 2013-09-13 | 2013-09-11 | 3.120 | 956,000 | +200,000 | 0.06% | 2,982,720 |
| 2013-09-12 | 2013-09-10 | 3.300 | 756,000 | +210,000 | 0.05% | 2,494,800 |
| 2013-09-10 | 2013-09-06 | 3.500 | 546,000 | -50,000 | 0.03% | 1,911,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 596,000 | -50,000 | 0.04% | 2,080,040 |
| 2013-09-02 | 2013-08-29 | 3.280 | 646,000 | +110,000 | 0.04% | 2,118,880 |
| 2013-08-30 | 2013-08-28 | 3.280 | 536,000 | +40,000 | 0.03% | 1,758,080 |
| 2013-08-23 | 2013-08-21 | 3.240 | 496,000 | -6,000 | 0.03% | 1,607,040 |
| 2013-08-20 | 2013-08-16 | 3.100 | 502,000 | +90,000 | 0.03% | 1,556,200 |
| 2013-08-19 | 2013-08-15 | 3.380 | 412,000 | +30,000 | 0.03% | 1,392,560 |
| 2013-08-13 | 2013-08-09 | 3.460 | 382,000 | -48,000 | 0.02% | 1,321,720 |
| 2013-08-12 | 2013-08-08 | 3.310 | 430,000 | -110,000 | 0.03% | 1,423,300 |
| 2013-08-09 | 2013-08-07 | 3.090 | 540,000 | +10,000 | 0.03% | 1,668,600 |
| 2013-08-05 | 2013-08-01 | 2.030 | 530,000 | +60,000 | 0.03% | 1,075,900 |
| 2013-08-01 | 2013-07-30 | 2.090 | 470,000 | +10,000 | 0.03% | 982,300 |
| 2013-07-30 | 2013-07-26 | 2.090 | 460,000 | +60,000 | 0.03% | 961,400 |
| 2013-07-18 | 2013-07-16 | 1.720 | 400,000 | -276,000 | 0.03% | 688,000 |
| 2013-07-17 | 2013-07-15 | 1.600 | 676,000 | -16,000 | 0.04% | 1,081,600 |
| 2013-07-09 | 2013-07-05 | 1.430 | 692,000 | -4,000 | 0.04% | 989,560 |
| 2013-07-05 | 2013-07-03 | 1.290 | 696,000 | +80,000 | 0.04% | 897,840 |
| 2013-07-04 | 2013-07-02 | 1.280 | 616,000 | +190,000 | 0.04% | 788,480 |
| 2013-06-28 | 2013-06-26 | 1.170 | 426,000 | -4,000 | 0.03% | 498,420 |
| 2013-06-25 | 2013-06-21 | 1.160 | 430,000 | -20,000 | 0.03% | 498,800 |
| 2013-05-27 | 2013-05-23 | 0.970 | 450,000 | +30,000 | 0.03% | 436,500 |
| 2013-05-24 | 2013-05-22 | 0.960 | 420,000 | +64,000 | 0.03% | 403,200 |
| 2013-05-23 | 2013-05-21 | 0.960 | 356,000 | +50,000 | 0.02% | 341,760 |
| 2013-05-20 | 2013-05-15 | 0.990 | 306,000 | +20,000 | 0.02% | 302,940 |
| 2013-05-15 | 2013-05-13 | 0.890 | 286,000 | +70,000 | 0.02% | 254,540 |
| 2013-05-14 | 2013-05-10 | 1.070 | 216,000 | +60,000 | 0.01% | 231,120 |
| 2013-05-10 | 2013-05-08 | 1.140 | 156,000 | +50,000 | 0.01% | 177,840 |
| 2013-05-09 | 2013-05-07 | 1.150 | 106,000 | +50,000 | 0.01% | 121,900 |
| 2013-05-02 | 2013-04-29 | 1.240 | 56,000 | -52,000 | 0.00% | 69,440 |
| 2013-04-22 | 2013-04-18 | 1.060 | 108,000 | -50,000 | 0.01% | 114,480 |
| 2013-04-19 | 2013-04-17 | 1.060 | 158,000 | -38,000 | 0.01% | 167,480 |
| 2013-03-15 | 2013-03-13 | 1.000 | 196,000 | -40,000 | 0.01% | 196,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 236,000 | -20,000 | 0.02% | 243,080 |
| 2013-03-13 | 2013-03-11 | 0.820 | 256,000 | -20,000 | 0.02% | 209,920 |
| 2013-03-12 | 2013-03-08 | 0.920 | 276,000 | +40,000 | 0.02% | 253,920 |
| 2013-03-11 | 2013-03-07 | 0.990 | 236,000 | +20,000 | 0.02% | 233,640 |
| 2013-03-08 | 2013-03-06 | 1.060 | 216,000 | +20,000 | 0.01% | 228,960 |
| 2013-03-05 | 2013-03-01 | 1.210 | 196,000 | -300,000 | 0.01% | 237,160 |
| 2013-02-27 | 2013-02-25 | 1.220 | 496,000 | +300,000 | 0.03% | 605,120 |
| 2013-02-14 | 2013-02-07 | 1.180 | 196,000 | -4,000 | 0.01% | 231,280 |
| 2013-01-25 | 2013-01-23 | 0.870 | 200,000 | -80,000 | 0.01% | 174,000 |
| 2013-01-24 | 2013-01-22 | 0.730 | 280,000 | -8,000 | 0.02% | 204,400 |
| 2013-01-21 | 2013-01-17 | 0.630 | 288,000 | -8,000 | 0.02% | 181,440 |
| 2013-01-18 | 2013-01-16 | 0.630 | 296,000 | -46,000 | 0.02% | 186,480 |
| 2013-01-14 | 2013-01-10 | 0.640 | 342,000 | -48,000 | 0.02% | 218,880 |
| 2013-01-08 | 2013-01-04 | 0.410 | 390,000 | -124,000 | 0.03% | 159,900 |
| 2013-01-04 | 2013-01-02 | 0.385 | 514,000 | -300,000 | 0.03% | 197,890 |
| 2013-01-03 | 2012-12-31 | 0.360 | 814,000 | -24,000 | 0.05% | 293,040 |
| 2013-01-02 | 2012-12-27 | 0.370 | 838,000 | -78,000 | 0.05% | 310,060 |
| 2012-12-19 | 2012-12-17 | 0.370 | 916,000 | -50,000 | 0.06% | 338,920 |
| 2012-12-18 | 2012-12-14 | 0.325 | 966,000 | -904,000 | 0.06% | 313,950 |
| 2012-12-17 | 2012-12-13 | 0.270 | 1,870,000 | +38,000 | 0.12% | 504,900 |
| 2012-04-18 | 2012-04-16 | 0.255 | 1,832,000 | +100,000 | 0.12% | 467,160 |
| 2012-04-17 | 2012-04-13 | 0.280 | 1,732,000 | +600,000 | 0.11% | 484,960 |
| 2012-03-14 | 2012-03-12 | 0.455 | 1,132,000 | +100,000 | 0.07% | 515,060 |
| 2012-03-13 | 2012-03-09 | 0.490 | 1,032,000 | -24,000 | 0.07% | 505,680 |
| 2012-03-12 | 2012-03-08 | 0.440 | 1,056,000 | +100,000 | 0.07% | 464,640 |
| 2012-03-06 | 2012-03-02 | 0.480 | 956,000 | +100,000 | 0.06% | 458,880 |
| 2012-03-05 | 2012-03-01 | 0.465 | 856,000 | +48,000 | 0.05% | 398,040 |
| 2012-03-01 | 2012-02-28 | 0.495 | 808,000 | +100,000 | 0.05% | 399,960 |
| 2012-02-14 | 2012-02-10 | 0.490 | 708,000 | -168,000 | 0.05% | 346,920 |
| 2012-02-13 | 2012-02-09 | 0.450 | 876,000 | -12,000 | 0.06% | 394,200 |
| 2012-02-10 | 2012-02-08 | 0.455 | 888,000 | +30,000 | 0.06% | 404,040 |
| 2012-02-07 | 2012-02-03 | 0.445 | 858,000 | -108,000 | 0.06% | 381,810 |
| 2012-02-06 | 2012-02-02 | 0.460 | 966,000 | -528,000 | 0.06% | 444,360 |
| 2012-02-03 | 2012-02-01 | 0.410 | 1,494,000 | +20,000 | 0.10% | 612,540 |
| 2012-02-02 | 2012-01-31 | 0.405 | 1,474,000 | +20,000 | 0.09% | 596,970 |
| 2012-01-31 | 2012-01-27 | 0.415 | 1,454,000 | -140,000 | 0.09% | 603,410 |
| 2012-01-30 | 2012-01-26 | 0.410 | 1,594,000 | -16,000 | 0.10% | 653,540 |
| 2012-01-27 | 2012-01-20 | 0.385 | 1,610,000 | -516,000 | 0.10% | 619,850 |
| 2012-01-26 | 2012-01-19 | 0.390 | 2,126,000 | -314,000 | 0.14% | 829,140 |
| 2012-01-20 | 2012-01-18 | 0.350 | 2,440,000 | +20,000 | 0.16% | 854,000 |
| 2012-01-19 | 2012-01-17 | 0.370 | 2,420,000 | +22,000 | 0.16% | 895,400 |
| 2012-01-16 | 2012-01-12 | 0.365 | 2,398,000 | -86,000 | 0.15% | 875,270 |
| 2012-01-13 | 2012-01-11 | 0.330 | 2,484,000 | +26,000 | 0.16% | 819,720 |
| 2012-01-06 | 2012-01-04 | 0.340 | 2,458,000 | -104,000 | 0.16% | 835,720 |
| 2011-12-29 | 2011-12-23 | 0.295 | 2,562,000 | +10,000 | 0.16% | 755,790 |
| 2011-12-23 | 2011-12-21 | 0.295 | 2,552,000 | -50,000 | 0.16% | 752,840 |
| 2011-12-22 | 2011-12-20 | 0.300 | 2,602,000 | -20,000 | 0.17% | 780,600 |
| 2011-12-20 | 2011-12-16 | 0.290 | 2,622,000 | -20,000 | 0.17% | 760,380 |
| 2011-12-19 | 2011-12-15 | 0.285 | 2,642,000 | +398,000 | 0.17% | 752,970 |
| 2011-12-16 | 2011-12-14 | 0.300 | 2,244,000 | +242,000 | 0.14% | 673,200 |
| 2011-12-15 | 2011-12-13 | 0.310 | 2,002,000 | +130,000 | 0.13% | 620,620 |
| 2011-12-14 | 2011-12-12 | 0.310 | 1,872,000 | +190,000 | 0.12% | 580,320 |
| 2011-12-13 | 2011-12-09 | 0.305 | 1,682,000 | +682,000 | 0.11% | 513,010 |
| 2011-12-12 | 2011-12-08 | 0.310 | 1,000,000 | +300,000 | 0.06% | 310,000 |
| 2011-12-09 | 2011-12-07 | 0.315 | 700,000 | +80,000 | 0.04% | 220,500 |
| 2011-11-17 | 2011-11-15 | 0.445 | 620,000 | -20,000 | 0.04% | 275,900 |
| 2011-07-26 | 2011-07-22 | 0.840 | 640,000 | +134,000 | 0.04% | 537,600 |
| 2011-07-18 | 2011-07-14 | 0.930 | 506,000 | +20,000 | 0.03% | 470,580 |
| 2011-07-15 | 2011-07-13 | 0.990 | 486,000 | 0.03% | 481,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy