History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-26 | 2025-09-24 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-24 | 2025-09-22 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-15 | 2025-09-11 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-11 | 2025-09-09 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,144,000 | +0 | 0.02% | 28,600 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-04 | 2025-09-02 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-09-02 | 2025-08-29 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-08-29 | 2025-08-27 | 0.023 | 1,144,000 | +0 | 0.02% | 26,312 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,144,000 | +0 | 0.02% | 27,456 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,144,000 | -80,000 | 0.02% | 29,744 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,224,000 | +40,000 | 0.02% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,184,000 | +40,000 | 0.02% | 27,232 |
| 2025-08-08 | 2025-08-06 | 0.024 | 1,144,000 | -192,000 | 0.02% | 27,456 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,336,000 | +192,000 | 0.03% | 33,400 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,144,000 | -192,000 | 0.02% | 26,312 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,336,000 | +6,000 | 0.03% | 33,400 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,330,000 | +10,000 | 0.03% | 33,250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,320,000 | +90,000 | 0.03% | 31,680 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,230,000 | +16,000 | 0.02% | 29,520 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,214,000 | +10,000 | 0.02% | 31,564 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,204,000 | +60,000 | 0.02% | 32,508 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,144,000 | -120,000 | 0.02% | 20,592 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,264,000 | -310,000 | 0.02% | 26,544 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,574,000 | -120,000 | 0.03% | 25,184 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,694,000 | +430,000 | 0.03% | 27,104 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,264,000 | -494,000 | 0.02% | 20,224 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,758,000 | +534,000 | 0.03% | 38,676 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,224,000 | -500,000 | 0.02% | 36,720 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,724,000 | -1,100,000 | 0.03% | 48,272 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,824,000 | -799 | 0.06% | 73,424 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,824,799 | -286,000 | 0.06% | 73,445 |
| 2025-01-09 | 2025-01-07 | 0.027 | 3,110,799 | -36,000 | 0.06% | 83,992 |
| 2024-12-23 | 2024-12-19 | 0.027 | 3,146,799 | +20,000 | 0.06% | 84,964 |
| 2024-11-25 | 2024-11-21 | 0.030 | 3,126,799 | -264,000 | 0.06% | 93,804 |
| 2024-11-13 | 2024-11-11 | 0.035 | 3,390,799 | -736,000 | 0.07% | 118,678 |
| 2024-11-12 | 2024-11-08 | 0.038 | 4,126,799 | +400,000 | 0.08% | 156,818 |
| 2024-11-04 | 2024-10-31 | 0.049 | 3,726,799 | +300,000 | 0.07% | 182,613 |
| 2024-10-30 | 2024-10-28 | 0.049 | 3,426,799 | +400,000 | 0.07% | 167,913 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,026,799 | +500,000 | 0.06% | 166,474 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,526,799 | +1,000,000 | 0.05% | 108,652 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,526,799 | +50,000 | 0.03% | 54,965 |
| 2024-10-17 | 2024-10-15 | 0.039 | 1,476,799 | -200,000 | 0.03% | 57,595 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,676,799 | +50,000 | 0.03% | 80,486 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,626,799 | +198,000 | 0.03% | 68,326 |
| 2024-10-10 | 2024-10-08 | 0.049 | 1,428,799 | -110,000 | 0.03% | 70,011 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,538,799 | +110,000 | 0.03% | 112,332 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,428,799 | +2,000 | 0.03% | 37,149 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,426,799 | -30,000 | 0.03% | 39,950 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,456,799 | +30,000 | 0.03% | 48,074 |
| 2023-11-23 | 2023-11-21 | 0.018 | 1,426,799 | -10,000 | 0.03% | 25,682 |
| 2022-08-19 | 2022-08-17 | 0.045 | 1,436,799 | -30,000 | 0.03% | 64,656 |
| 2022-08-15 | 2022-08-11 | 0.047 | 1,466,799 | -12,000 | 0.03% | 68,940 |
| 2022-07-11 | 2022-07-07 | 0.054 | 1,478,799 | -30,000 | 0.03% | 79,855 |
| 2022-06-28 | 2022-06-24 | 0.054 | 1,508,799 | +60,000 | 0.03% | 81,475 |
| 2022-01-10 | 2022-01-06 | 0.068 | 1,448,799 | -200,000 | 0.03% | 98,518 |
| 2022-01-07 | 2022-01-05 | 0.070 | 1,648,799 | -2,000 | 0.03% | 115,416 |
| 2022-01-06 | 2022-01-04 | 0.080 | 1,650,799 | +202,000 | 0.03% | 132,064 |
| 2021-11-30 | 2021-11-26 | 0.083 | 1,448,799 | +50,000 | 0.03% | 120,250 |
| 2021-11-26 | 2021-11-24 | 0.087 | 1,398,799 | +10,000 | 0.03% | 121,696 |
| 2021-11-08 | 2021-11-04 | 0.094 | 1,388,799 | +60,000 | 0.03% | 130,547 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,328,799 | -140,000 | 0.03% | 192,676 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,468,799 | +140,000 | 0.03% | 212,976 |
| 2021-08-30 | 2021-08-26 | 0.140 | 1,328,799 | -64,000 | 0.03% | 186,032 |
| 2021-08-27 | 2021-08-25 | 0.158 | 1,392,799 | +64,000 | 0.03% | 220,062 |
| 2021-08-13 | 2021-08-11 | 0.134 | 1,328,799 | -4,000 | 0.03% | 178,059 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,332,799 | +4,000 | 0.03% | 171,931 |
| 2021-08-06 | 2021-08-04 | 0.136 | 1,328,799 | -6,000 | 0.03% | 180,717 |
| 2021-08-02 | 2021-07-29 | 0.136 | 1,334,799 | -2,000 | 0.03% | 181,533 |
| 2021-07-30 | 2021-07-28 | 0.132 | 1,336,799 | +4,000 | 0.03% | 176,457 |
| 2021-07-27 | 2021-07-23 | 0.134 | 1,332,799 | +4,000 | 0.03% | 178,595 |
| 2021-05-28 | 2021-05-26 | 0.180 | 1,328,799 | -4,000 | 0.03% | 239,184 |
| 2021-05-13 | 2021-05-11 | 0.186 | 1,332,799 | -500,000 | 0.03% | 247,901 |
| 2021-04-27 | 2021-04-23 | 0.207 | 1,832,799 | +500,000 | 0.04% | 379,389 |
| 2021-03-18 | 2021-03-16 | 0.205 | 1,332,799 | -8,000 | 0.03% | 273,224 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,340,799 | +10,000 | 0.03% | 362,016 |
| 2021-02-01 | 2021-01-28 | 0.238 | 1,330,799 | -114,000 | 0.03% | 316,730 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,444,799 | +32,000 | 0.03% | 382,872 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,412,799 | +82,000 | 0.03% | 437,968 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,330,799 | -100,000 | 0.03% | 339,354 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,430,799 | +100,000 | 0.03% | 351,977 |
| 2021-01-20 | 2021-01-18 | 0.197 | 1,330,799 | -100,000 | 0.03% | 262,167 |
| 2021-01-19 | 2021-01-15 | 0.182 | 1,430,799 | +100,000 | 0.03% | 260,405 |
| 2021-01-08 | 2021-01-06 | 0.208 | 1,330,799 | +60,000 | 0.03% | 276,806 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,270,799 | -2,000 | 0.03% | 330,408 |
| 2020-12-29 | 2020-12-24 | 0.231 | 1,272,799 | +10,000 | 0.03% | 294,017 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,262,799 | -118,000 | 0.03% | 309,386 |
| 2020-12-04 | 2020-12-02 | 0.249 | 1,380,799 | -60,000 | 0.03% | 343,819 |
| 2020-11-30 | 2020-11-26 | 0.225 | 1,440,799 | +178,000 | 0.03% | 324,180 |
| 2020-10-09 | 2020-10-07 | 0.102 | 1,262,799 | -4,000 | 0.03% | 128,805 |
| 2020-08-25 | 2020-08-21 | 0.101 | 1,266,799 | -30,000 | 0.03% | 127,947 |
| 2020-07-30 | 2020-07-28 | 0.086 | 1,296,799 | +30,000 | 0.03% | 111,525 |
| 2020-07-15 | 2020-07-13 | 0.099 | 1,266,799 | -10,000 | 0.03% | 125,413 |
| 2020-07-10 | 2020-07-08 | 0.100 | 1,276,799 | +10,000 | 0.03% | 127,680 |
| 2020-04-16 | 2020-04-14 | 0.078 | 1,266,799 | +22,000 | 0.03% | 98,810 |
| 2019-08-07 | 2019-08-05 | 0.300 | 1,244,799 | -186,000 | 0.02% | 373,440 |
| 2019-06-25 | 2019-06-21 | 0.305 | 1,430,799 | +10,000 | 0.03% | 436,394 |
| 2019-05-27 | 2019-05-23 | 0.280 | 1,420,799 | -50,000 | 0.03% | 397,824 |
| 2019-04-11 | 2019-04-09 | 0.285 | 1,470,799 | +40,000 | 0.03% | 419,178 |
| 2019-04-09 | 2019-04-04 | 0.310 | 1,430,799 | -84,000 | 0.03% | 443,548 |
| 2019-04-08 | 2019-04-03 | 0.290 | 1,514,799 | +84,000 | 0.03% | 439,292 |
| 2019-03-28 | 2019-03-26 | 0.290 | 1,430,799 | -800,000 | 0.03% | 414,932 |
| 2019-03-27 | 2019-03-25 | 0.265 | 2,230,799 | +850,000 | 0.04% | 591,162 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,380,799 | -320,000 | 0.03% | 718,015 |
| 2018-12-05 | 2018-12-03 | 0.475 | 1,700,799 | -42,000 | 0.03% | 807,880 |
| 2018-11-21 | 2018-11-19 | 0.485 | 1,742,799 | -510,000 | 0.03% | 845,258 |
| 2018-11-20 | 2018-11-16 | 0.410 | 2,252,799 | -10,000 | 0.05% | 923,648 |
| 2018-11-13 | 2018-11-09 | 0.410 | 2,262,799 | +500,000 | 0.05% | 927,748 |
| 2018-10-03 | 2018-09-28 | 0.335 | 1,762,799 | -500,000 | 0.04% | 590,538 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,262,799 | +500,000 | 0.05% | 746,724 |
| 2018-07-31 | 2018-07-27 | 0.350 | 1,762,799 | -122,000 | 0.04% | 616,980 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,884,799 | +20,000 | 0.04% | 725,648 |
| 2018-01-10 | 2018-01-08 | 0.445 | 1,864,799 | -200,000 | 0.04% | 829,836 |
| 2017-12-04 | 2017-11-30 | 0.435 | 2,064,799 | -200,000 | 0.05% | 898,188 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,264,799 | -180,000 | 0.05% | 996,512 |
| 2017-11-27 | 2017-11-23 | 0.455 | 2,444,799 | +200,000 | 0.06% | 1,112,384 |
| 2017-11-24 | 2017-11-22 | 0.445 | 2,244,799 | -200,000 | 0.05% | 998,936 |
| 2017-11-17 | 2017-11-15 | 0.475 | 2,444,799 | -192,000 | 0.06% | 1,161,280 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,636,799 | +92,000 | 0.06% | 1,305,216 |
| 2017-11-02 | 2017-10-31 | 0.520 | 2,544,799 | -100,000 | 0.06% | 1,323,295 |
| 2017-10-24 | 2017-10-20 | 0.520 | 2,644,799 | +100,000 | 0.06% | 1,375,295 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,544,799 | -4,000 | 0.06% | 1,246,952 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,548,799 | +100,000 | 0.06% | 1,376,351 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,448,799 | +4,000 | 0.06% | 1,138,692 |
| 2017-09-14 | 2017-09-12 | 0.395 | 2,444,799 | -250,000 | 0.06% | 965,696 |
| 2017-09-12 | 2017-09-08 | 0.355 | 2,694,799 | -250,000 | 0.06% | 956,654 |
| 2017-09-08 | 2017-09-06 | 0.360 | 2,944,799 | +500,000 | 0.07% | 1,060,128 |
| 2017-08-29 | 2017-08-25 | 0.350 | 2,444,799 | -20,000 | 0.06% | 855,680 |
| 2017-08-21 | 2017-08-17 | 0.370 | 2,464,799 | -150,000 | 0.06% | 911,976 |
| 2017-07-24 | 2017-07-20 | 0.410 | 2,614,799 | -20,000 | 0.06% | 1,072,068 |
| 2017-06-28 | 2017-06-26 | 0.445 | 2,634,799 | +30,000 | 0.06% | 1,172,486 |
| 2017-03-13 | 2017-03-09 | 0.710 | 2,604,799 | -100,000 | 0.06% | 1,849,407 |
| 2017-03-10 | 2017-03-08 | 0.730 | 2,704,799 | -150,000 | 0.06% | 1,974,503 |
| 2017-03-09 | 2017-03-07 | 0.760 | 2,854,799 | +100,000 | 0.07% | 2,169,647 |
| 2017-03-08 | 2017-03-06 | 0.770 | 2,754,799 | +130,000 | 0.06% | 2,121,195 |
| 2017-03-07 | 2017-03-03 | 0.710 | 2,624,799 | +20,000 | 0.06% | 1,863,607 |
| 2017-03-06 | 2017-03-02 | 0.740 | 2,604,799 | -480,000 | 0.06% | 1,927,551 |
| 2017-03-03 | 2017-03-01 | 0.790 | 3,084,799 | +500,000 | 0.07% | 2,436,991 |
| 2017-02-28 | 2017-02-24 | 0.740 | 2,584,799 | -44,000 | 0.06% | 1,912,751 |
| 2017-02-24 | 2017-02-22 | 0.710 | 2,628,799 | +44,000 | 0.06% | 1,866,447 |
| 2017-02-23 | 2017-02-21 | 0.710 | 2,584,799 | -100,000 | 0.06% | 1,835,207 |
| 2017-02-22 | 2017-02-20 | 0.670 | 2,684,799 | +36,000 | 0.06% | 1,798,815 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,648,799 | -50,000 | 0.06% | 2,013,087 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,698,799 | +30,000 | 0.06% | 1,943,135 |
| 2017-02-16 | 2017-02-14 | 0.610 | 2,668,799 | -10,000 | 0.06% | 1,627,967 |
| 2017-02-15 | 2017-02-13 | 0.630 | 2,678,799 | +146,000 | 0.06% | 1,687,643 |
| 2017-02-10 | 2017-02-08 | 0.510 | 2,532,799 | -100,000 | 0.06% | 1,291,727 |
| 2017-02-09 | 2017-02-07 | 0.510 | 2,632,799 | -28,000 | 0.06% | 1,342,727 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,660,799 | +128,000 | 0.06% | 1,330,400 |
| 2017-02-07 | 2017-02-03 | 0.465 | 2,532,799 | +12,000 | 0.06% | 1,177,752 |
| 2017-02-01 | 2017-01-25 | 0.510 | 2,520,799 | -82,000 | 0.06% | 1,285,607 |
| 2017-01-26 | 2017-01-24 | 0.495 | 2,602,799 | +6,000 | 0.06% | 1,288,386 |
| 2017-01-25 | 2017-01-23 | 0.530 | 2,596,799 | +36,000 | 0.06% | 1,376,303 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,560,799 | +60,000 | 0.06% | 1,306,007 |
| 2016-11-17 | 2016-11-15 | 0.670 | 2,500,799 | -20,000 | 0.06% | 1,675,535 |
| 2016-11-15 | 2016-11-11 | 0.650 | 2,520,799 | +20,000 | 0.06% | 1,638,519 |
| 2016-11-11 | 2016-11-09 | 0.690 | 2,500,799 | +100,000 | 0.06% | 1,725,551 |
| 2016-11-07 | 2016-11-03 | 0.700 | 2,400,799 | -20,000 | 0.06% | 1,680,559 |
| 2016-11-01 | 2016-10-28 | 0.700 | 2,420,799 | +20,000 | 0.06% | 1,694,559 |
| 2016-10-28 | 2016-10-26 | 0.760 | 2,400,799 | -6,000 | 0.06% | 1,824,607 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,406,799 | -60,000 | 0.06% | 1,805,099 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,466,799 | +60,000 | 0.06% | 1,825,431 |
| 2016-10-24 | 2016-10-19 | 0.860 | 2,406,799 | -30,000 | 0.06% | 2,069,847 |
| 2016-09-07 | 2016-09-05 | 1.010 | 2,436,799 | -100,000 | 0.06% | 2,461,167 |
| 2016-08-30 | 2016-08-26 | 1.070 | 2,536,799 | -100,000 | 0.06% | 2,714,375 |
| 2016-08-26 | 2016-08-24 | 1.040 | 2,636,799 | +22,000 | 0.06% | 2,742,271 |
| 2016-08-25 | 2016-08-23 | 1.060 | 2,614,799 | -24,000 | 0.06% | 2,771,687 |
| 2016-08-24 | 2016-08-22 | 1.070 | 2,638,799 | -464,000 | 0.06% | 2,823,515 |
| 2016-08-23 | 2016-08-19 | 1.120 | 3,102,799 | -140,000 | 0.07% | 3,475,135 |
| 2016-08-22 | 2016-08-18 | 1.140 | 3,242,799 | +24,000 | 0.08% | 3,696,791 |
| 2016-08-19 | 2016-08-17 | 1.150 | 3,218,799 | +164,000 | 0.07% | 3,701,619 |
| 2016-08-15 | 2016-08-11 | 1.120 | 3,054,799 | +68,000 | 0.07% | 3,421,375 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,986,799 | +564,000 | 0.07% | 3,255,611 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,422,799 | +28,000 | 0.06% | 2,495,483 |
| 2016-06-21 | 2016-06-17 | 1.070 | 2,394,799 | +30,000 | 0.06% | 2,562,435 |
| 2016-06-07 | 2016-06-03 | 1.190 | 2,364,799 | +20,000 | 0.06% | 2,814,111 |
| 2016-04-26 | 2016-04-22 | 1.530 | 2,344,799 | -30,000 | 0.06% | 3,587,542 |
| 2016-04-22 | 2016-04-20 | 1.570 | 2,374,799 | -2,000 | 0.06% | 3,728,434 |
| 2016-04-20 | 2016-04-18 | 1.570 | 2,376,799 | +32,000 | 0.06% | 3,731,574 |
| 2016-04-19 | 2016-04-15 | 1.640 | 2,344,799 | +40,000 | 0.06% | 3,845,470 |
| 2016-04-15 | 2016-04-13 | 1.530 | 2,304,799 | -4,000 | 0.05% | 3,526,342 |
| 2016-04-14 | 2016-04-12 | 1.520 | 2,308,799 | -34,000 | 0.05% | 3,509,374 |
| 2016-04-08 | 2016-04-06 | 1.530 | 2,342,799 | +54,000 | 0.06% | 3,584,482 |
| 2016-03-30 | 2016-03-24 | 1.520 | 2,288,799 | +2,000 | 0.05% | 3,478,974 |
| 2016-03-24 | 2016-03-22 | 1.620 | 2,286,799 | +2,000 | 0.05% | 3,704,614 |
| 2016-03-23 | 2016-03-21 | 1.600 | 2,284,799 | -2,000 | 0.05% | 3,655,678 |
| 2016-03-22 | 2016-03-18 | 1.660 | 2,286,799 | -32,000 | 0.05% | 3,796,086 |
| 2016-03-16 | 2016-03-14 | 1.530 | 2,318,799 | +32,000 | 0.06% | 3,547,762 |
| 2016-03-14 | 2016-03-10 | 1.530 | 2,286,799 | +2,000 | 0.05% | 3,498,802 |
| 2016-02-25 | 2016-02-23 | 1.360 | 2,284,799 | -60,000 | 0.06% | 3,107,327 |
| 2016-02-22 | 2016-02-18 | 1.230 | 2,344,799 | +60,000 | 0.06% | 2,884,103 |
| 2016-02-02 | 2016-01-29 | 1.110 | 2,284,799 | -30,000 | 0.06% | 2,536,127 |
| 2015-12-09 | 2015-12-07 | 2.220 | 2,314,799 | -4,000 | 0.06% | 5,138,854 |
| 2015-12-08 | 2015-12-04 | 2.280 | 2,318,799 | +4,000 | 0.06% | 5,286,862 |
| 2015-11-25 | 2015-11-23 | 2.350 | 2,314,799 | -10,000 | 0.06% | 5,439,778 |
| 2015-11-19 | 2015-11-17 | 2.380 | 2,324,799 | -40,000 | 0.06% | 5,533,022 |
| 2015-11-13 | 2015-11-11 | 2.370 | 2,364,799 | +40,000 | 0.06% | 5,604,574 |
| 2015-11-04 | 2015-11-02 | 2.460 | 2,324,799 | -74,000 | 0.06% | 5,719,006 |
| 2015-11-03 | 2015-10-30 | 2.490 | 2,398,799 | +32,000 | 0.06% | 5,973,010 |
| 2015-11-02 | 2015-10-29 | 2.330 | 2,366,799 | +26,000 | 0.06% | 5,514,642 |
| 2015-10-30 | 2015-10-28 | 2.350 | 2,340,799 | +10,000 | 0.06% | 5,500,878 |
| 2015-10-29 | 2015-10-27 | 2.560 | 2,330,799 | +22,000 | 0.06% | 5,966,845 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,308,799 | -22,000 | 0.06% | 6,025,965 |
| 2015-10-23 | 2015-10-20 | 2.690 | 2,330,799 | +22,000 | 0.06% | 6,269,849 |
| 2015-10-20 | 2015-10-16 | 3.090 | 2,308,799 | +520,000 | 0.06% | 7,134,189 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,788,799 | -14,000 | 0.05% | 5,509,501 |
| 2015-10-16 | 2015-10-14 | 2.630 | 1,802,799 | -12,000 | 0.05% | 4,741,361 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,814,799 | -2,000 | 0.05% | 3,865,522 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,816,799 | +1,222,799 | 0.05% | 3,579,094 |
| 2015-09-24 | 2015-09-22 | 2.240 | 594,000 | +28,000 | 0.02% | 1,330,560 |
| 2015-09-21 | 2015-09-17 | 1.930 | 566,000 | -56,000 | 0.01% | 1,092,380 |
| 2015-08-20 | 2015-08-18 | 2.260 | 622,000 | -24,000 | 0.02% | 1,405,720 |
| 2015-08-18 | 2015-08-14 | 2.320 | 646,000 | +24,000 | 0.02% | 1,498,720 |
| 2015-08-17 | 2015-08-13 | 2.430 | 622,000 | +20,000 | 0.02% | 1,511,460 |
| 2015-08-11 | 2015-08-07 | 2.240 | 602,000 | -10,000 | 0.02% | 1,348,480 |
| 2015-08-10 | 2015-08-06 | 2.220 | 612,000 | +50,000 | 0.02% | 1,358,640 |
| 2015-08-03 | 2015-07-30 | 2.690 | 562,000 | +26,000 | 0.02% | 1,511,780 |
| 2015-07-24 | 2015-07-22 | 3.150 | 536,000 | -20,000 | 0.02% | 1,688,400 |
| 2015-07-22 | 2015-07-20 | 3.090 | 556,000 | +20,000 | 0.02% | 1,718,040 |
| 2015-07-13 | 2015-07-09 | 2.830 | 536,000 | -20,000 | 0.02% | 1,516,880 |
| 2015-07-10 | 2015-07-08 | 2.000 | 556,000 | +20,000 | 0.02% | 1,112,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 536,000 | +26,000 | 0.02% | 1,608,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 510,000 | -10,000 | 0.02% | 2,458,200 |
| 2015-06-18 | 2015-06-16 | 4.530 | 520,000 | +10,000 | 0.02% | 2,355,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 510,000 | -10,000 | 0.02% | 2,488,800 |
| 2015-06-11 | 2015-06-09 | 4.910 | 520,000 | -20,000 | 0.02% | 2,553,200 |
| 2015-06-05 | 2015-06-03 | 5.080 | 540,000 | -10,000 | 0.02% | 2,743,200 |
| 2015-06-04 | 2015-06-02 | 5.100 | 550,000 | +10,000 | 0.02% | 2,805,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 540,000 | +10,000 | 0.02% | 2,845,800 |
| 2015-06-01 | 2015-05-28 | 5.560 | 530,000 | +10,000 | 0.02% | 2,946,800 |
| 2015-05-29 | 2015-05-27 | 5.520 | 520,000 | +6,000 | 0.02% | 2,870,400 |
| 2015-05-28 | 2015-05-26 | 5.740 | 514,000 | +4,000 | 0.02% | 2,950,360 |
| 2015-05-27 | 2015-05-22 | 5.810 | 510,000 | -18,000 | 0.02% | 2,963,100 |
| 2015-05-26 | 2015-05-21 | 5.540 | 528,000 | +14,000 | 0.02% | 2,925,120 |
| 2015-05-22 | 2015-05-20 | 4.980 | 514,000 | -72,000 | 0.02% | 2,559,720 |
| 2015-05-21 | 2015-05-19 | 5.070 | 586,000 | +74,000 | 0.02% | 2,971,020 |
| 2015-05-20 | 2015-05-18 | 5.100 | 512,000 | +26,000 | 0.02% | 2,611,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 486,000 | +2,000 | 0.02% | 2,493,180 |
| 2015-05-18 | 2015-05-14 | 5.050 | 484,000 | -4,000 | 0.02% | 2,444,200 |
| 2015-05-15 | 2015-05-13 | 5.070 | 488,000 | +6,000 | 0.02% | 2,474,160 |
| 2015-05-13 | 2015-05-11 | 5.190 | 482,000 | +10,000 | 0.02% | 2,501,580 |
| 2015-05-05 | 2015-04-30 | 5.480 | 472,000 | +2,000 | 0.02% | 2,586,560 |
| 2015-05-04 | 2015-04-29 | 5.600 | 470,000 | -10,000 | 0.02% | 2,632,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 480,000 | +2,000 | 0.02% | 2,750,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 478,000 | -6,000 | 0.02% | 2,829,760 |
| 2015-04-24 | 2015-04-22 | 6.200 | 484,000 | +40,000 | 0.02% | 3,000,800 |
| 2015-04-23 | 2015-04-21 | 6.150 | 444,000 | -8,000 | 0.02% | 2,730,600 |
| 2015-04-21 | 2015-04-17 | 6.610 | 452,000 | +8,000 | 0.02% | 2,987,720 |
| 2015-04-20 | 2015-04-16 | 6.390 | 444,000 | -80,000 | 0.02% | 2,837,160 |
| 2015-04-17 | 2015-04-15 | 6.520 | 524,000 | -4,000 | 0.02% | 3,416,480 |
| 2015-04-16 | 2015-04-14 | 6.950 | 528,000 | +74,000 | 0.02% | 3,669,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 454,000 | +32,000 | 0.02% | 3,273,340 |
| 2015-04-14 | 2015-04-10 | 6.930 | 422,000 | +4,000 | 0.01% | 2,924,460 |
| 2015-04-13 | 2015-04-09 | 6.770 | 418,000 | -8,000 | 0.01% | 2,829,860 |
| 2015-04-10 | 2015-04-08 | 6.500 | 426,000 | +16,000 | 0.01% | 2,769,000 |
| 2015-03-31 | 2015-03-27 | 5.740 | 410,000 | -4,000 | 0.01% | 2,353,400 |
| 2015-02-26 | 2015-02-24 | 5.200 | 414,000 | +22,000 | 0.01% | 2,152,800 |
| 2014-12-17 | 2014-12-15 | 5.530 | 392,000 | -2,000 | 0.01% | 2,167,760 |
| 2014-12-12 | 2014-12-10 | 5.770 | 394,000 | +2,000 | 0.01% | 2,273,380 |
| 2014-11-06 | 2014-11-04 | 6.300 | 392,000 | +4,000 | 0.02% | 2,469,600 |
| 2014-10-30 | 2014-10-28 | 6.870 | 388,000 | -8,000 | 0.02% | 2,665,560 |
| 2014-10-29 | 2014-10-27 | 6.920 | 396,000 | -12,000 | 0.02% | 2,740,320 |
| 2014-10-27 | 2014-10-23 | 6.960 | 408,000 | -2,000 | 0.02% | 2,839,680 |
| 2014-10-23 | 2014-10-21 | 6.910 | 410,000 | +4,000 | 0.02% | 2,833,100 |
| 2014-10-22 | 2014-10-20 | 6.960 | 406,000 | +2,000 | 0.02% | 2,825,760 |
| 2014-10-20 | 2014-10-16 | 6.920 | 404,000 | -2,000 | 0.02% | 2,795,680 |
| 2014-10-15 | 2014-10-13 | 7.010 | 406,000 | +10,000 | 0.02% | 2,846,060 |
| 2014-10-03 | 2014-09-29 | 7.240 | 396,000 | -16,000 | 0.02% | 2,867,040 |
| 2014-09-30 | 2014-09-26 | 6.810 | 412,000 | +10,000 | 0.02% | 2,805,720 |
| 2014-09-25 | 2014-09-23 | 7.570 | 402,000 | +16,000 | 0.02% | 3,043,140 |
| 2014-09-23 | 2014-09-19 | 8.230 | 386,000 | -2,000 | 0.02% | 3,176,780 |
| 2014-09-19 | 2014-09-17 | 8.870 | 388,000 | -20,000 | 0.02% | 3,441,560 |
| 2014-09-16 | 2014-09-12 | 9.140 | 408,000 | +4,000 | 0.02% | 3,729,120 |
| 2014-09-03 | 2014-09-01 | 9.450 | 404,000 | +2,000 | 0.02% | 3,817,800 |
| 2014-08-19 | 2014-08-15 | 10.220 | 402,000 | -2,000 | 0.02% | 4,108,440 |
| 2014-08-05 | 2014-08-01 | 8.100 | 404,000 | +14,000 | 0.02% | 3,272,400 |
| 2014-08-01 | 2014-07-30 | 8.700 | 390,000 | -4,000 | 0.02% | 3,393,000 |
| 2014-07-30 | 2014-07-28 | 9.170 | 394,000 | -10,000 | 0.02% | 3,612,980 |
| 2014-07-24 | 2014-07-22 | 9.270 | 404,000 | -10,000 | 0.02% | 3,745,080 |
| 2014-07-23 | 2014-07-21 | 9.410 | 414,000 | -2,000 | 0.02% | 3,895,740 |
| 2014-07-21 | 2014-07-17 | 9.230 | 416,000 | -2,000 | 0.02% | 3,839,680 |
| 2014-07-15 | 2014-07-11 | 9.910 | 418,000 | -2,000 | 0.02% | 4,142,380 |
| 2014-06-27 | 2014-06-25 | 10.200 | 420,000 | -4,000 | 0.02% | 4,284,000 |
| 2014-06-26 | 2014-06-24 | 10.120 | 424,000 | -2,000 | 0.02% | 4,290,880 |
| 2014-06-25 | 2014-06-23 | 10.080 | 426,000 | +4,000 | 0.02% | 4,294,080 |
| 2014-06-20 | 2014-06-18 | 10.120 | 422,000 | -2,000 | 0.02% | 4,270,640 |
| 2014-06-19 | 2014-06-17 | 10.180 | 424,000 | -6,000 | 0.02% | 4,316,320 |
| 2014-06-18 | 2014-06-16 | 10.200 | 430,000 | +10,000 | 0.02% | 4,386,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 420,000 | -14,000 | 0.02% | 4,410,000 |
| 2014-06-12 | 2014-06-10 | 10.500 | 434,000 | +24,000 | 0.02% | 4,557,000 |
| 2014-06-06 | 2014-06-04 | 10.180 | 410,000 | +16,000 | 0.02% | 4,173,800 |
| 2014-06-04 | 2014-05-30 | 10.580 | 394,000 | -54,000 | 0.02% | 4,168,520 |
| 2014-05-30 | 2014-05-28 | 10.380 | 448,000 | +2,000 | 0.02% | 4,650,240 |
| 2014-05-29 | 2014-05-27 | 10.980 | 446,000 | +4,000 | 0.02% | 4,897,080 |
| 2014-05-27 | 2014-05-23 | 11.080 | 442,000 | -6,000 | 0.02% | 4,897,360 |
| 2014-05-26 | 2014-05-22 | 10.320 | 448,000 | +2,000 | 0.02% | 4,623,360 |
| 2014-05-23 | 2014-05-21 | 10.400 | 446,000 | +170,000 | 0.02% | 4,638,400 |
| 2014-05-22 | 2014-05-20 | 10.560 | 276,000 | +24,000 | 0.01% | 2,914,560 |
| 2014-05-21 | 2014-05-19 | 10.820 | 252,000 | +8,000 | 0.01% | 2,726,640 |
| 2014-05-16 | 2014-05-14 | 11.800 | 244,000 | +4,000 | 0.01% | 2,879,200 |
| 2014-05-14 | 2014-05-12 | 11.980 | 240,000 | -98,000 | 0.01% | 2,875,200 |
| 2014-05-13 | 2014-05-09 | 11.000 | 338,000 | +8,000 | 0.02% | 3,718,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 330,000 | -12,000 | 0.02% | 3,471,600 |
| 2014-05-09 | 2014-05-07 | 10.280 | 342,000 | -2,000 | 0.02% | 3,515,760 |
| 2014-05-08 | 2014-05-05 | 10.020 | 344,000 | -2,000 | 0.02% | 3,446,880 |
| 2014-05-07 | 2014-05-02 | 10.020 | 346,000 | -4,000 | 0.02% | 3,466,920 |
| 2014-05-05 | 2014-04-30 | 9.990 | 350,000 | -2,000 | 0.02% | 3,496,500 |
| 2014-05-02 | 2014-04-29 | 10.080 | 352,000 | -20,000 | 0.02% | 3,548,160 |
| 2014-04-29 | 2014-04-25 | 10.080 | 372,000 | -16,000 | 0.02% | 3,749,760 |
| 2014-04-28 | 2014-04-24 | 9.540 | 388,000 | +20,000 | 0.02% | 3,701,520 |
| 2014-04-25 | 2014-04-23 | 9.240 | 368,000 | +20,000 | 0.02% | 3,400,320 |
| 2014-04-17 | 2014-04-15 | 8.880 | 348,000 | +24,000 | 0.02% | 3,090,240 |
| 2014-04-15 | 2014-04-11 | 8.790 | 324,000 | +4,000 | 0.02% | 2,847,960 |
| 2014-04-07 | 2014-04-03 | 8.980 | 320,000 | -6,000 | 0.02% | 2,873,600 |
| 2014-03-27 | 2014-03-25 | 8.490 | 326,000 | -22,000 | 0.02% | 2,767,740 |
| 2014-03-26 | 2014-03-24 | 8.380 | 348,000 | -8,000 | 0.02% | 2,916,240 |
| 2014-03-25 | 2014-03-21 | 9.010 | 356,000 | +8,000 | 0.02% | 3,207,560 |
| 2014-03-20 | 2014-03-18 | 8.320 | 348,000 | +2,000 | 0.02% | 2,895,360 |
| 2014-03-18 | 2014-03-14 | 8.040 | 346,000 | +18,000 | 0.02% | 2,781,840 |
| 2014-03-13 | 2014-03-11 | 8.000 | 328,000 | +50,000 | 0.02% | 2,624,000 |
| 2014-03-11 | 2014-03-07 | 7.200 | 278,000 | -8,000 | 0.01% | 2,001,600 |
| 2014-03-07 | 2014-03-05 | 6.990 | 286,000 | -16,000 | 0.01% | 1,999,140 |
| 2014-03-06 | 2014-03-04 | 6.990 | 302,000 | -110,000 | 0.01% | 2,110,980 |
| 2014-03-05 | 2014-03-03 | 6.970 | 412,000 | +26,000 | 0.02% | 2,871,640 |
| 2014-03-03 | 2014-02-27 | 6.900 | 386,000 | +26,000 | 0.02% | 2,663,400 |
| 2014-02-28 | 2014-02-26 | 7.020 | 360,000 | -110,000 | 0.02% | 2,527,200 |
| 2014-02-27 | 2014-02-25 | 6.770 | 470,000 | +8,000 | 0.02% | 3,181,900 |
| 2014-02-26 | 2014-02-24 | 6.830 | 462,000 | +292,000 | 0.02% | 3,155,460 |
| 2014-02-24 | 2014-02-20 | 6.020 | 170,000 | -2,000 | 0.01% | 1,023,400 |
| 2014-02-18 | 2014-02-14 | 5.950 | 172,000 | +40,000 | 0.01% | 1,023,400 |
| 2014-02-17 | 2014-02-13 | 5.980 | 132,000 | +30,000 | 0.01% | 789,360 |
| 2014-01-28 | 2014-01-24 | 5.970 | 102,000 | +2,000 | 0.00% | 608,940 |
| 2014-01-24 | 2014-01-22 | 6.100 | 100,000 | +2,000 | 0.00% | 610,000 |
| 2014-01-07 | 2014-01-03 | 6.000 | 98,000 | -28,000 | 0.00% | 588,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 126,000 | +10,000 | 0.01% | 767,340 |
| 2013-12-27 | 2013-12-20 | 6.090 | 116,000 | -10,000 | 0.01% | 706,440 |
| 2013-12-18 | 2013-12-16 | 6.060 | 126,000 | +8,000 | 0.01% | 763,560 |
| 2013-12-16 | 2013-12-12 | 6.040 | 118,000 | +10,000 | 0.01% | 712,720 |
| 2013-12-12 | 2013-12-10 | 6.220 | 108,000 | +2,000 | 0.01% | 671,760 |
| 2013-12-10 | 2013-12-06 | 6.210 | 106,000 | -2,000 | 0.00% | 658,260 |
| 2013-12-09 | 2013-12-05 | 6.240 | 108,000 | -50,000 | 0.01% | 673,920 |
| 2013-11-27 | 2013-11-25 | 6.020 | 158,000 | +2,000 | 0.01% | 951,160 |
| 2013-11-26 | 2013-11-22 | 5.770 | 156,000 | -6,000 | 0.01% | 900,120 |
| 2013-11-21 | 2013-11-19 | 6.060 | 162,000 | -4,000 | 0.01% | 981,720 |
| 2013-11-18 | 2013-11-14 | 6.000 | 166,000 | +6,000 | 0.01% | 996,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 160,000 | +50,000 | 0.01% | 1,019,200 |
| 2013-11-14 | 2013-11-12 | 6.600 | 110,000 | +54,000 | 0.01% | 726,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 56,000 | -50,000 | 0.00% | 382,480 |
| 2013-11-12 | 2013-11-08 | 6.440 | 106,000 | +4,000 | 0.01% | 682,640 |
| 2013-11-11 | 2013-11-07 | 6.430 | 102,000 | -50,000 | 0.01% | 655,860 |
| 2013-11-07 | 2013-11-05 | 6.480 | 152,000 | -10,000 | 0.01% | 984,960 |
| 2013-11-06 | 2013-11-04 | 6.360 | 162,000 | +24,000 | 0.01% | 1,030,320 |
| 2013-10-21 | 2013-10-17 | 5.580 | 138,000 | +16,000 | 0.01% | 770,040 |
| 2013-10-18 | 2013-10-16 | 5.390 | 122,000 | -2,000 | 0.01% | 657,580 |
| 2013-10-16 | 2013-10-11 | 4.590 | 124,000 | +52,000 | 0.01% | 569,160 |
| 2013-10-15 | 2013-10-10 | 4.940 | 72,000 | +50,000 | 0.00% | 355,680 |
| 2013-09-19 | 2013-09-17 | 2.950 | 22,000 | +4,000 | 0.00% | 64,900 |
| 2013-09-16 | 2013-09-12 | 3.360 | 18,000 | +4,000 | 0.00% | 60,480 |
| 2013-09-13 | 2013-09-11 | 3.120 | 14,000 | -20,000 | 0.00% | 43,680 |
| 2013-09-12 | 2013-09-10 | 3.300 | 34,000 | -20,000 | 0.00% | 112,200 |
| 2013-09-11 | 2013-09-09 | 3.460 | 54,000 | -16,000 | 0.00% | 186,840 |
| 2013-09-04 | 2013-09-02 | 3.480 | 70,000 | +44,000 | 0.00% | 243,600 |
| 2013-08-27 | 2013-08-23 | 3.280 | 26,000 | -20,000 | 0.00% | 85,280 |
| 2013-08-22 | 2013-08-20 | 3.290 | 46,000 | -16,000 | 0.00% | 151,340 |
| 2013-08-21 | 2013-08-19 | 3.440 | 62,000 | +62,000 | 0.00% | 213,280 |
| 2013-08-16 | 2013-08-13 | 3.440 | 0 | -10,000 | ||
| 2013-07-29 | 2013-07-25 | 1.990 | 10,000 | -14,000 | 0.00% | 19,900 |
| 2013-07-25 | 2013-07-23 | 1.840 | 24,000 | -6,000 | 0.00% | 44,160 |
| 2013-07-22 | 2013-07-18 | 1.760 | 30,000 | -6,000 | 0.00% | 52,800 |
| 2013-07-18 | 2013-07-16 | 1.720 | 36,000 | +10,000 | 0.00% | 61,920 |
| 2013-07-11 | 2013-07-09 | 1.490 | 26,000 | +2,000 | 0.00% | 38,740 |
| 2013-07-05 | 2013-07-03 | 1.290 | 24,000 | +4,000 | 0.00% | 30,960 |
| 2013-05-23 | 2013-05-21 | 0.960 | 20,000 | -10,000 | 0.00% | 19,200 |
| 2013-05-13 | 2013-05-09 | 1.100 | 30,000 | +2,000 | 0.00% | 33,000 |
| 2013-05-07 | 2013-05-03 | 1.180 | 28,000 | +10,000 | 0.00% | 33,040 |
| 2013-05-06 | 2013-05-02 | 1.130 | 18,000 | +8,000 | 0.00% | 20,340 |
| 2013-03-11 | 2013-03-07 | 0.990 | 10,000 | -50,000 | 0.00% | 9,900 |
| 2013-03-01 | 2013-02-27 | 1.180 | 60,000 | +10,000 | 0.00% | 70,800 |
| 2013-02-27 | 2013-02-25 | 1.220 | 50,000 | +50,000 | 0.00% | 61,000 |
| 2013-02-07 | 2013-02-05 | 1.050 | 0 | -20,000 | ||
| 2013-02-06 | 2013-02-04 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2013-01-21 | 2013-01-17 | 0.630 | 0 | -106,000 | ||
| 2013-01-16 | 2013-01-14 | 0.580 | 106,000 | -30,000 | 0.01% | 61,480 |
| 2013-01-14 | 2013-01-10 | 0.640 | 136,000 | -798,000 | 0.01% | 87,040 |
| 2013-01-08 | 2013-01-04 | 0.410 | 934,000 | -800,000 | 0.06% | 382,940 |
| 2013-01-03 | 2012-12-31 | 0.360 | 1,734,000 | +56,000 | 0.11% | 624,240 |
| 2012-12-10 | 2012-12-06 | 0.280 | 1,678,000 | +30,000 | 0.11% | 469,840 |
| 2012-07-18 | 2012-07-16 | 0.195 | 1,648,000 | +1,000,000 | 0.11% | 321,360 |
| 2012-07-04 | 2012-06-29 | 0.208 | 648,000 | +648,000 | 0.04% | 134,784 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy