History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 31,834,000 +0 0.63% 764,016
2025-10-13 2025-10-09 0.025 31,834,000 +0 0.63% 795,850
2025-10-10 2025-10-08 0.025 31,834,000 +0 0.63% 795,850
2025-10-09 2025-10-06 0.025 31,834,000 +0 0.63% 795,850
2025-10-08 2025-10-03 0.025 31,834,000 +0 0.63% 795,850
2025-10-06 2025-10-02 0.025 31,834,000 +0 0.63% 795,850
2025-10-03 2025-09-30 0.025 31,834,000 +0 0.63% 795,850
2025-10-02 2025-09-29 0.025 31,834,000 +0 0.63% 795,850
2025-09-30 2025-09-26 0.025 31,834,000 +0 0.63% 795,850
2025-09-29 2025-09-25 0.024 31,834,000 +10,000 0.63% 764,016
2025-09-25 2025-09-23 0.023 31,824,000 +20,000 0.63% 731,952
2025-07-16 2025-07-14 0.025 31,804,000 +930,000 0.63% 795,100
2025-05-16 2025-05-14 0.018 30,874,000 -540,000 0.61% 555,732
2025-04-03 2025-04-01 0.020 31,414,000 -238,000 0.62% 628,280
2025-02-11 2025-02-07 0.036 31,652,000 -4,000 0.62% 1,139,472
2025-01-16 2025-01-14 0.025 31,656,000 -600,000 0.62% 791,400
2024-11-21 2024-11-19 0.030 32,256,000 +54,000 0.63% 967,680
2024-11-13 2024-11-11 0.035 32,202,000 +540,000 0.63% 1,127,070
2024-11-11 2024-11-07 0.042 31,662,000 -3,000,000 0.62% 1,329,804
2024-11-07 2024-11-05 0.043 34,662,000 +3,000,000 0.68% 1,490,466
2024-10-31 2024-10-29 0.048 31,662,000 -3,000,000 0.62% 1,519,776
2024-10-30 2024-10-28 0.049 34,662,000 +3,000,000 0.68% 1,698,438
2024-10-25 2024-10-23 0.056 31,662,000 -1,220,000 0.62% 1,773,072
2024-10-23 2024-10-21 0.038 32,882,000 +220,000 0.65% 1,249,516
2024-10-18 2024-10-16 0.038 32,662,000 +500,000 0.64% 1,241,156
2024-10-17 2024-10-15 0.039 32,162,000 +500,000 0.63% 1,254,318
2024-10-15 2024-10-10 0.048 31,662,000 +20,000 0.62% 1,519,776
2024-10-14 2024-10-09 0.042 31,642,000 -50,000 0.62% 1,328,964
2024-10-09 2024-10-07 0.073 31,692,000 +600,000 0.62% 2,313,516
2024-10-08 2024-10-04 0.061 31,092,000 -1,270,000 0.61% 1,896,612
2024-09-27 2024-09-25 0.018 32,362,000 -40,000 0.64% 582,516
2024-08-15 2024-08-13 0.028 32,402,000 +270,000 0.64% 907,256
2024-08-05 2024-08-01 0.031 32,132,000 +400,000 0.63% 996,092
2024-07-24 2024-07-22 0.031 31,732,000 +600,000 0.62% 983,692
2024-07-09 2024-07-05 0.032 31,132,000 -800,000 0.61% 996,224
2024-07-02 2024-06-27 0.028 31,932,000 +800,000 0.63% 894,096
2024-06-24 2024-06-20 0.031 31,132,000 -90,000 0.61% 965,092
2024-06-07 2024-06-05 0.029 31,222,000 -454,000 0.61% 905,438
2024-06-05 2024-06-03 0.030 31,676,000 -46,000 0.62% 950,280
2024-06-04 2024-05-31 0.030 31,722,000 +500,000 0.62% 951,660
2024-05-31 2024-05-29 0.040 31,222,000 -12,000 0.61% 1,248,880
2024-05-20 2024-05-16 0.019 31,234,000 +12,000 0.61% 593,446
2024-03-11 2024-03-07 0.026 31,222,000 -20,000 0.61% 811,772
2024-03-04 2024-02-29 0.030 31,242,000 -80,000 0.61% 937,260
2024-02-26 2024-02-22 0.025 31,322,000 -120,000 0.62% 783,050
2023-08-28 2023-08-24 0.020 31,442,000 +120,000 0.62% 628,840
2023-07-14 2023-07-12 0.026 31,322,000 +110,000 0.62% 814,372
2023-06-28 2023-06-26 0.027 31,212,000 -1,500,000 0.61% 842,724
2023-06-12 2023-06-08 0.026 32,712,000 +1,500,000 0.64% 850,512
2022-10-21 2022-10-19 0.043 31,212,000 -400,000 0.63% 1,342,116
2022-10-17 2022-10-13 0.038 31,612,000 -1,000,000 0.63% 1,201,256
2022-08-05 2022-08-03 0.046 32,612,000 -30,000 0.65% 1,500,152
2022-07-12 2022-07-08 0.055 32,642,000 +16,000 0.66% 1,795,310
2022-07-08 2022-07-06 0.050 32,626,000 +38,000 0.65% 1,631,300
2022-07-06 2022-07-04 0.055 32,588,000 -460,000 0.65% 1,792,340
2022-06-30 2022-06-28 0.053 33,048,000 -80,000 0.66% 1,751,544
2022-06-29 2022-06-27 0.052 33,128,000 +460,000 0.66% 1,722,656
2022-06-27 2022-06-23 0.052 32,668,000 -200,000 0.66% 1,698,736
2022-05-13 2022-05-11 0.047 32,868,000 +200,000 0.66% 1,544,796
2022-02-15 2022-02-11 0.057 32,668,000 +12,000 0.66% 1,862,076
2022-01-07 2022-01-05 0.070 32,656,000 +180,000 0.66% 2,285,920
2022-01-06 2022-01-04 0.080 32,476,000 -200,000 0.65% 2,598,080
2021-11-16 2021-11-12 0.086 32,676,000 +58,000 0.66% 2,810,136
2021-11-12 2021-11-10 0.085 32,618,000 -100,000 0.65% 2,772,530
2021-11-08 2021-11-04 0.094 32,718,000 +200,000 0.66% 3,075,492
2021-11-05 2021-11-03 0.105 32,518,000 +60,000 0.65% 3,414,390
2021-10-15 2021-10-11 0.126 32,458,000 -2,000 0.65% 4,089,708
2021-10-12 2021-10-08 0.131 32,460,000 +100,000 0.65% 4,252,260
2021-10-11 2021-10-07 0.136 32,360,000 +2,000 0.65% 4,400,960
2021-09-16 2021-09-14 0.133 32,358,000 -800,000 0.65% 4,303,614
2021-08-27 2021-08-25 0.158 33,158,000 +778,000 0.67% 5,238,964
2021-07-28 2021-07-26 0.134 32,380,000 -100,000 0.65% 4,338,920
2021-07-09 2021-07-07 0.160 32,480,000 +200,000 0.65% 5,196,800
2021-07-07 2021-07-05 0.160 32,280,000 -80,000 0.65% 5,164,800
2021-06-24 2021-06-22 0.161 32,360,000 +28,000 0.65% 5,209,960
2021-06-17 2021-06-15 0.160 32,332,000 +162,000 0.65% 5,173,120
2021-06-01 2021-05-28 0.185 32,170,000 +3,000,000 0.65% 5,951,450
2021-05-17 2021-05-13 0.181 29,170,000 -20,000 0.59% 5,279,770
2021-05-03 2021-04-29 0.195 29,190,000 +140,000 0.59% 5,692,050
2021-04-29 2021-04-27 0.207 29,050,000 +58,000 0.58% 6,013,350
2021-04-28 2021-04-26 0.198 28,992,000 +42,000 0.58% 5,740,416
2021-04-27 2021-04-23 0.207 28,950,000 -140,000 0.58% 5,992,650
2021-04-23 2021-04-21 0.180 29,090,000 -100,000 0.58% 5,236,200
2021-04-15 2021-04-13 0.184 29,190,000 -2,000,000 0.59% 5,370,960
2021-03-30 2021-03-26 0.206 31,190,000 -4,000 0.63% 6,425,140
2021-03-16 2021-03-12 0.196 31,194,000 -124,000 0.63% 6,114,024
2021-03-15 2021-03-11 0.200 31,318,000 -106,000 0.63% 6,263,600
2021-03-12 2021-03-10 0.199 31,424,000 +230,000 0.63% 6,253,376
2021-03-05 2021-03-03 0.220 31,194,000 +140,000 0.63% 6,862,680
2021-02-26 2021-02-24 0.245 31,054,000 -200,000 0.62% 7,608,230
2021-02-24 2021-02-22 0.237 31,254,000 +30,000 0.63% 7,407,198
2021-02-23 2021-02-19 0.250 31,224,000 +340,000 0.63% 7,806,000
2021-02-22 2021-02-18 0.245 30,884,000 +1,000,000 0.62% 7,566,580
2021-02-19 2021-02-17 0.270 29,884,000 +766,000 0.60% 8,068,680
2021-02-18 2021-02-16 0.250 29,118,000 -166,000 0.58% 7,279,500
2021-02-17 2021-02-11 0.241 29,284,000 +200,000 0.59% 7,057,444
2021-02-16 2021-02-09 0.250 29,084,000 -200,000 0.58% 7,271,000
2021-02-05 2021-02-03 0.235 29,284,000 +230,000 0.59% 6,881,740
2021-02-04 2021-02-02 0.249 29,054,000 +70,000 0.58% 7,234,446
2021-02-03 2021-02-01 0.227 28,984,000 -40,000 0.58% 6,579,368
2021-02-02 2021-01-29 0.241 29,024,000 +50,000 0.58% 6,994,784
2021-02-01 2021-01-28 0.238 28,974,000 +300,000 0.58% 6,895,812
2021-01-29 2021-01-27 0.265 28,674,000 +60,000 0.58% 7,598,610
2021-01-28 2021-01-26 0.305 28,614,000 -800,000 0.57% 8,727,270
2021-01-27 2021-01-25 0.310 29,414,000 +470,000 0.59% 9,118,340
2021-01-26 2021-01-22 0.255 28,944,000 +100,000 0.58% 7,380,720
2021-01-25 2021-01-21 0.216 28,844,000 -100,000 0.58% 6,230,304
2021-01-22 2021-01-20 0.225 28,944,000 +374,000 0.58% 6,512,400
2021-01-21 2021-01-19 0.246 28,570,000 +200,000 0.57% 7,028,220
2021-01-18 2021-01-14 0.195 28,370,000 -120,000 0.57% 5,532,150
2021-01-12 2021-01-08 0.206 28,490,000 +150,000 0.57% 5,868,940
2021-01-11 2021-01-07 0.218 28,340,000 -150,000 0.57% 6,178,120
2021-01-08 2021-01-06 0.208 28,490,000 -200,000 0.57% 5,925,920
2021-01-05 2020-12-31 0.238 28,690,000 -4,000 0.58% 6,828,220
2021-01-04 2020-12-29 0.250 28,694,000 -50,000 0.58% 7,173,500
2020-12-29 2020-12-24 0.231 28,744,000 +298,000 0.58% 6,639,864
2020-12-28 2020-12-22 0.191 28,446,000 -40,000 0.57% 5,433,186
2020-12-23 2020-12-21 0.216 28,486,000 -100,000 0.57% 6,152,976
2020-12-17 2020-12-15 0.221 28,586,000 +100,000 0.57% 6,317,506
2020-12-10 2020-12-08 0.230 28,486,000 +100,000 0.57% 6,551,780
2020-12-09 2020-12-07 0.245 28,386,000 +200,000 0.57% 6,954,570
2020-12-04 2020-12-02 0.249 28,186,000 -46,000 0.57% 7,018,314
2020-12-03 2020-12-01 0.250 28,232,000 -100,000 0.57% 7,058,000
2020-12-01 2020-11-27 0.235 28,332,000 +100,000 0.57% 6,658,020
2020-11-30 2020-11-26 0.225 28,232,000 +50,000 0.57% 6,352,200
2020-11-27 2020-11-25 0.255 28,182,000 -44,000 0.57% 7,186,410
2020-11-26 2020-11-24 0.196 28,226,000 +116,000 0.57% 5,532,296
2020-10-09 2020-10-07 0.102 28,110,000 -428,000 0.56% 2,867,220
2020-10-08 2020-10-06 0.100 28,538,000 -400,000 0.57% 2,853,800
2020-10-05 2020-09-29 0.103 28,938,000 -50,000 0.58% 2,980,614
2020-08-27 2020-08-25 0.105 28,988,000 -200,000 0.58% 3,043,740
2020-08-26 2020-08-24 0.108 29,188,000 +718,000 0.59% 3,152,304
2020-08-18 2020-08-14 0.100 28,470,000 -3,092,000 0.57% 2,847,000
2020-08-13 2020-08-11 0.111 31,562,000 -20,000 0.63% 3,503,382
2020-08-10 2020-08-06 0.103 31,582,000 +200,000 0.63% 3,252,946
2020-07-14 2020-07-10 0.101 31,382,000 +200,000 0.63% 3,169,582
2020-07-13 2020-07-09 0.103 31,182,000 +2,000 0.63% 3,211,746
2020-07-10 2020-07-08 0.100 31,180,000 +2,000 0.63% 3,118,000
2020-07-09 2020-07-07 0.087 31,178,000 +22,000 0.63% 2,712,486
2020-07-07 2020-07-03 0.079 31,156,000 +202,000 0.63% 2,461,324
2020-07-06 2020-07-02 0.077 30,954,000 +1,600,000 0.62% 2,383,458
2020-07-03 2020-06-30 0.074 29,354,000 +2,000 0.59% 2,172,196
2020-07-02 2020-06-29 0.073 29,352,000 +200,000 0.59% 2,142,696
2020-06-29 2020-06-24 0.070 29,152,000 -38,000 0.59% 2,040,640
2020-06-26 2020-06-23 0.073 29,190,000 +38,000 0.59% 2,130,870
2020-06-11 2020-06-09 0.070 29,152,000 -34,000 0.59% 2,040,640
2020-05-13 2020-05-11 0.075 29,186,000 -468,000 0.59% 2,188,950
2020-04-17 2020-04-15 0.082 29,654,000 +1,000,000 0.60% 2,431,628
2020-04-09 2020-04-07 0.085 28,654,000 +14,000 0.58% 2,435,590
2020-04-02 2020-03-31 0.075 28,640,000 -6,000 0.57% 2,148,000
2020-03-24 2020-03-20 0.069 28,646,000 +200,000 0.57% 1,976,574
2020-03-11 2020-03-09 0.109 28,446,000 +300,000 0.57% 3,100,614
2020-02-14 2020-02-12 0.141 28,146,000 +50,000 0.56% 3,968,586
2020-02-13 2020-02-11 0.115 28,096,000 -28,000 0.56% 3,231,040
2020-02-11 2020-02-07 0.108 28,124,000 -72,000 0.56% 3,037,392
2020-02-10 2020-02-06 0.107 28,196,000 +100,000 0.57% 3,016,972
2020-01-21 2020-01-17 0.115 28,096,000 -6,000 0.56% 3,231,040
2020-01-16 2020-01-14 0.126 28,102,000 -500,000 0.56% 3,540,852
2020-01-03 2019-12-31 0.117 28,602,000 +230,000 0.57% 3,346,434
2019-12-06 2019-12-04 0.144 28,372,000 -20,000 0.57% 4,085,568
2019-12-04 2019-12-02 0.149 28,392,000 +500,000 0.57% 4,230,408
2019-12-02 2019-11-28 0.163 27,892,000 -42,000 0.56% 4,546,396
2019-11-29 2019-11-27 0.173 27,934,000 -6,000 0.56% 4,832,582
2019-11-28 2019-11-26 0.174 27,940,000 +6,000 0.56% 4,861,560
2019-11-11 2019-11-07 0.183 27,934,000 -40,000 0.56% 5,111,922
2019-09-25 2019-09-23 0.220 27,974,000 +14,000 0.56% 6,154,280
2019-09-12 2019-09-10 0.205 27,960,000 -210,000 0.56% 5,731,800
2019-09-06 2019-09-04 0.200 28,170,000 +148,000 0.57% 5,634,000
2019-09-03 2019-08-30 0.199 28,022,000 +172,000 0.56% 5,576,378
2019-08-01 2019-07-30 0.305 27,850,000 -652,000 0.56% 8,494,250
2019-07-30 2019-07-26 0.300 28,502,000 -54,000 0.57% 8,550,600
2019-07-25 2019-07-23 0.305 28,556,000 -2,980,000 0.57% 8,709,580
2019-07-24 2019-07-22 0.295 31,536,000 -1,194,000 0.63% 9,303,120
2019-07-22 2019-07-18 0.295 32,730,000 -200,000 0.66% 9,655,350
2019-07-05 2019-07-03 0.285 32,930,000 -80,000 0.66% 9,385,050
2019-06-25 2019-06-21 0.305 33,010,000 -326,000 0.66% 10,068,050
2019-06-24 2019-06-20 0.320 33,336,000 -500,000 0.67% 10,667,520
2019-06-04 2019-05-31 0.300 33,836,000 -10,000 0.68% 10,150,800
2019-05-15 2019-05-10 0.285 33,846,000 -100,000 0.68% 9,646,110
2019-05-14 2019-05-09 0.295 33,946,000 -100,000 0.68% 10,014,070
2019-05-09 2019-05-07 0.280 34,046,000 -488,000 0.68% 9,532,880
2019-05-02 2019-04-29 0.275 34,534,000 -50,000 0.69% 9,496,850
2019-04-29 2019-04-25 0.270 34,584,000 -10,000 0.69% 9,337,680
2019-04-10 2019-04-08 0.290 34,594,000 -200,000 0.69% 10,032,260
2019-04-09 2019-04-04 0.310 34,794,000 -448,000 0.70% 10,786,140
2019-04-08 2019-04-03 0.290 35,242,000 -54,000 0.71% 10,220,180
2019-04-04 2019-04-02 0.305 35,296,000 -416,000 0.71% 10,765,280
2019-04-01 2019-03-28 0.340 35,712,000 +68,000 0.72% 12,142,080
2019-03-29 2019-03-27 0.345 35,644,000 +48,000 0.72% 12,297,180
2019-02-15 2019-02-13 0.520 35,596,000 -40,000 0.71% 18,509,920
2018-12-12 2018-12-10 0.520 35,636,000 -1,316,000 0.72% 18,530,720
2018-12-06 2018-12-04 0.475 36,952,000 -38,000 0.74% 17,552,200
2018-12-04 2018-11-30 0.480 36,990,000 -106,000 0.74% 17,755,200
2018-11-22 2018-11-20 0.435 37,096,000 +2,160,000 0.74% 16,136,760
2018-11-21 2018-11-19 0.485 34,936,000 +270,000 0.70% 16,943,960
2018-11-14 2018-11-12 0.405 34,666,000 +88,000 0.70% 14,039,730
2018-11-13 2018-11-09 0.410 34,578,000 +456,000 0.69% 14,176,980
2018-11-12 2018-11-08 0.375 34,122,000 +330,000 0.68% 12,795,750
2018-11-08 2018-11-06 0.335 33,792,000 +120,000 0.68% 11,320,320
2018-11-06 2018-11-02 0.295 33,672,000 -150,000 0.68% 9,933,240
2018-10-23 2018-10-19 0.290 33,822,000 -142,000 0.68% 9,808,380
2018-10-22 2018-10-18 0.280 33,964,000 -126,000 0.68% 9,509,920
2018-10-04 2018-10-02 0.310 34,090,000 -300,000 0.68% 10,567,900
2018-10-03 2018-09-28 0.335 34,390,000 +300,000 0.69% 11,520,650
2018-09-24 2018-09-20 0.330 34,090,000 +24,430,000 0.79% 11,249,700
2018-09-13 2018-09-11 0.244 9,660,000 +4,000 0.22% 2,357,040
2018-09-03 2018-08-30 0.239 9,656,000 +100,000 0.22% 2,307,784
2018-08-08 2018-08-06 0.305 9,556,000 -115,210 0.22% 2,914,580
2018-08-07 2018-08-03 0.310 9,671,210 +115,210 0.22% 2,998,075
2018-07-31 2018-07-27 0.350 9,556,000 -208,000 0.22% 3,344,600
2018-07-30 2018-07-26 0.335 9,764,000 -200,000 0.23% 3,270,940
2018-07-23 2018-07-19 0.270 9,964,000 -162,000 0.23% 2,690,280
2018-07-16 2018-07-12 0.260 10,126,000 -30,000 0.23% 2,632,760
2018-07-11 2018-07-09 0.197 10,156,000 -20,000 0.24% 2,000,732
2018-06-07 2018-06-05 0.255 10,176,000 -134,000 0.24% 2,594,880
2018-06-04 2018-05-31 0.275 10,310,000 +30,000 0.24% 2,835,250
2018-05-18 2018-05-16 0.300 10,280,000 -68,000 0.24% 3,084,000
2018-05-14 2018-05-10 0.290 10,348,000 -100,000 0.24% 3,000,920
2018-04-25 2018-04-23 0.265 10,448,000 -20,000 0.24% 2,768,720
2018-04-20 2018-04-18 0.260 10,468,000 -620,000 0.24% 2,721,680
2018-04-04 2018-03-29 0.300 11,088,000 -200,000 0.26% 3,326,400
2018-04-03 2018-03-28 0.295 11,288,000 +56,000 0.26% 3,329,960
2018-03-28 2018-03-26 0.290 11,232,000 -134,000 0.26% 3,257,280
2018-03-23 2018-03-21 0.310 11,366,000 +16,000 0.26% 3,523,460
2018-03-21 2018-03-19 0.310 11,350,000 -60,000 0.26% 3,518,500
2018-03-20 2018-03-16 0.320 11,410,000 -190,000 0.26% 3,651,200
2018-03-09 2018-03-07 0.350 11,600,000 +650,000 0.27% 4,060,000
2018-02-13 2018-02-09 0.350 10,950,000 +22,000 0.25% 3,832,500
2018-02-08 2018-02-06 0.335 10,928,000 -180,000 0.25% 3,660,880
2018-01-31 2018-01-29 0.390 11,108,000 -210,000 0.26% 4,332,120
2018-01-30 2018-01-26 0.395 11,318,000 +82,000 0.26% 4,470,610
2018-01-24 2018-01-22 0.385 11,236,000 +20,000 0.26% 4,325,860
2018-01-23 2018-01-19 0.410 11,216,000 +50,000 0.26% 4,598,560
2018-01-18 2018-01-16 0.415 11,166,000 -6,000 0.26% 4,633,890
2018-01-15 2018-01-11 0.430 11,172,000 -28,000 0.26% 4,803,960
2018-01-02 2017-12-28 0.420 11,200,000 +16,000 0.26% 4,704,000
2017-12-28 2017-12-22 0.430 11,184,000 +2,000 0.26% 4,809,120
2017-12-21 2017-12-19 0.405 11,182,000 -356,000 0.26% 4,528,710
2017-12-15 2017-12-13 0.405 11,538,000 +454,000 0.27% 4,672,890
2017-12-13 2017-12-11 0.400 11,084,000 -300,000 0.26% 4,433,600
2017-12-11 2017-12-07 0.405 11,384,000 +62,000 0.26% 4,610,520
2017-12-07 2017-12-05 0.425 11,322,000 +290,000 0.26% 4,811,850
2017-12-05 2017-12-01 0.435 11,032,000 -170,000 0.26% 4,798,920
2017-12-01 2017-11-29 0.440 11,202,000 +260,000 0.26% 4,928,880
2017-11-30 2017-11-28 0.450 10,942,000 +102,000 0.25% 4,923,900
2017-11-29 2017-11-27 0.460 10,840,000 -692,000 0.25% 4,986,400
2017-11-28 2017-11-24 0.445 11,532,000 +272,000 0.27% 5,131,740
2017-11-27 2017-11-23 0.455 11,260,000 -700,000 0.26% 5,123,300
2017-11-22 2017-11-20 0.445 11,960,000 +200,000 0.28% 5,322,200
2017-11-21 2017-11-17 0.455 11,760,000 +350,000 0.27% 5,350,800
2017-11-20 2017-11-16 0.470 11,410,000 +360,000 0.26% 5,362,700
2017-11-17 2017-11-15 0.475 11,050,000 +52,000 0.26% 5,248,750
2017-11-16 2017-11-14 0.495 10,998,000 -830,000 0.25% 5,444,010
2017-11-15 2017-11-13 0.460 11,828,000 -402,000 0.27% 5,440,880
2017-11-14 2017-11-10 0.450 12,230,000 +266,000 0.28% 5,503,500
2017-11-13 2017-11-09 0.470 11,964,000 +192,000 0.28% 5,623,080
2017-11-10 2017-11-08 0.470 11,772,000 +64,000 0.27% 5,532,840
2017-11-09 2017-11-07 0.470 11,708,000 -200,000 0.27% 5,502,760
2017-11-08 2017-11-06 0.475 11,908,000 +540,000 0.28% 5,656,300
2017-11-07 2017-11-03 0.485 11,368,000 +850,000 0.26% 5,513,480
2017-11-06 2017-11-02 0.500 10,518,000 +510,000 0.24% 5,259,000
2017-11-03 2017-11-01 0.510 10,008,000 -200,000 0.23% 5,104,080
2017-11-02 2017-10-31 0.520 10,208,000 -900,000 0.24% 5,308,160
2017-11-01 2017-10-30 0.500 11,108,000 +526,000 0.26% 5,554,000
2017-10-31 2017-10-27 0.500 10,582,000 -22,000 0.25% 5,291,000
2017-10-30 2017-10-26 0.495 10,604,000 +200,000 0.25% 5,248,980
2017-10-25 2017-10-23 0.510 10,404,000 +196,000 0.24% 5,306,040
2017-10-23 2017-10-19 0.490 10,208,000 +230,000 0.24% 5,001,920
2017-10-20 2017-10-18 0.540 9,978,000 -410,000 0.23% 5,388,120
2017-10-19 2017-10-17 0.520 10,388,000 +120,000 0.24% 5,401,760
2017-10-18 2017-10-16 0.540 10,268,000 -50,000 0.24% 5,544,720
2017-10-17 2017-10-13 0.490 10,318,000 -80,000 0.24% 5,055,820
2017-10-16 2017-10-12 0.485 10,398,000 -380,000 0.24% 5,043,030
2017-10-12 2017-10-10 0.465 10,778,000 -520,000 0.25% 5,011,770
2017-10-10 2017-10-06 0.430 11,298,000 -80,000 0.26% 4,858,140
2017-10-09 2017-10-04 0.425 11,378,000 -506,000 0.26% 4,835,650
2017-10-06 2017-10-03 0.420 11,884,000 -1,224,000 0.28% 4,991,280
2017-10-03 2017-09-28 0.425 13,108,000 +260,000 0.30% 5,570,900
2017-09-28 2017-09-26 0.420 12,848,000 +202,000 0.30% 5,396,160
2017-09-27 2017-09-25 0.420 12,646,000 +252,000 0.29% 5,311,320
2017-09-26 2017-09-22 0.475 12,394,000 +200,000 0.29% 5,887,150
2017-09-25 2017-09-21 0.490 12,194,000 +152,000 0.28% 5,975,060
2017-09-22 2017-09-20 0.520 12,042,000 -512,000 0.28% 6,261,840
2017-09-21 2017-09-19 0.470 12,554,000 +94,000 0.29% 5,900,380
2017-09-20 2017-09-18 0.490 12,460,000 -10,000 0.29% 6,105,400
2017-09-19 2017-09-15 0.465 12,470,000 +32,000 0.29% 5,798,550
2017-09-18 2017-09-14 0.465 12,438,000 +184,000 0.29% 5,783,670
2017-09-15 2017-09-13 0.400 12,254,000 -250,000 0.28% 4,901,600
2017-09-14 2017-09-12 0.395 12,504,000 -1,676,000 0.29% 4,939,080
2017-09-13 2017-09-11 0.365 14,180,000 -300,000 0.33% 5,175,700
2017-09-08 2017-09-06 0.360 14,480,000 +600,000 0.34% 5,212,800
2017-09-06 2017-09-04 0.370 13,880,000 +176,000 0.32% 5,135,600
2017-09-05 2017-09-01 0.380 13,704,000 -1,268,000 0.32% 5,207,520
2017-09-01 2017-08-30 0.340 14,972,000 -200,000 0.35% 5,090,480
2017-08-31 2017-08-29 0.335 15,172,000 +264,000 0.35% 5,082,620
2017-08-28 2017-08-24 0.355 14,908,000 -40,000 0.35% 5,292,340
2017-08-25 2017-08-22 0.350 14,948,000 +200,000 0.35% 5,231,800
2017-08-22 2017-08-18 0.355 14,748,000 +500,000 0.34% 5,235,540
2017-08-21 2017-08-17 0.370 14,248,000 -100,000 0.33% 5,271,760
2017-08-18 2017-08-16 0.365 14,348,000 -660,000 0.33% 5,237,020
2017-08-17 2017-08-15 0.380 15,008,000 +382,000 0.35% 5,703,040
2017-08-16 2017-08-14 0.395 14,626,000 +140,000 0.34% 5,777,270
2017-08-15 2017-08-11 0.390 14,486,000 +26,000 0.34% 5,649,540
2017-08-14 2017-08-10 0.405 14,460,000 +400,000 0.34% 5,856,300
2017-08-10 2017-08-08 0.420 14,060,000 +1,000,000 0.33% 5,905,200
2017-08-09 2017-08-07 0.425 13,060,000 -600,000 0.30% 5,550,500
2017-08-08 2017-08-04 0.425 13,660,000 -290,000 0.32% 5,805,500
2017-08-04 2017-08-02 0.420 13,950,000 +100,000 0.32% 5,859,000
2017-08-03 2017-08-01 0.415 13,850,000 +100,000 0.32% 5,747,750
2017-08-02 2017-07-31 0.425 13,750,000 -306,000 0.32% 5,843,750
2017-08-01 2017-07-28 0.415 14,056,000 +600,000 0.33% 5,833,240
2017-07-27 2017-07-25 0.430 13,456,000 -260,000 0.31% 5,786,080
2017-07-25 2017-07-21 0.415 13,716,000 -30,000 0.32% 5,692,140
2017-07-24 2017-07-20 0.410 13,746,000 +10,000 0.32% 5,635,860
2017-07-21 2017-07-19 0.420 13,736,000 -700,000 0.32% 5,769,120
2017-07-20 2017-07-18 0.400 14,436,000 -2,000 0.33% 5,774,400
2017-07-19 2017-07-17 0.410 14,438,000 -212,000 0.33% 5,919,580
2017-07-18 2017-07-14 0.405 14,650,000 +66,000 0.34% 5,933,250
2017-07-17 2017-07-13 0.405 14,584,000 -200,000 0.34% 5,906,520
2017-07-14 2017-07-12 0.395 14,784,000 +550,000 0.34% 5,839,680
2017-07-13 2017-07-11 0.410 14,234,000 -190,000 0.33% 5,835,940
2017-07-12 2017-07-10 0.425 14,424,000 +348,000 0.33% 6,130,200
2017-07-07 2017-07-05 0.430 14,076,000 -68,000 0.33% 6,052,680
2017-07-05 2017-07-03 0.440 14,144,000 -156,000 0.33% 6,223,360
2017-07-03 2017-06-29 0.450 14,300,000 -478,000 0.33% 6,435,000
2017-06-30 2017-06-28 0.435 14,778,000 +248,000 0.34% 6,428,430
2017-06-29 2017-06-27 0.455 14,530,000 -400,000 0.34% 6,611,150
2017-06-28 2017-06-26 0.445 14,930,000 -150,000 0.35% 6,643,850
2017-06-27 2017-06-23 0.440 15,080,000 -24,000 0.35% 6,635,200
2017-06-26 2017-06-22 0.450 15,104,000 -184,000 0.35% 6,796,800
2017-06-23 2017-06-21 0.440 15,288,000 +100,000 0.35% 6,726,720
2017-06-22 2017-06-20 0.440 15,188,000 +100,000 0.35% 6,682,720
2017-06-21 2017-06-19 0.445 15,088,000 +200,000 0.35% 6,714,160
2017-06-20 2017-06-16 0.440 14,888,000 +2,500,000 0.35% 6,550,720
2017-06-19 2017-06-15 0.470 12,388,000 +200,000 0.29% 5,822,360
2017-06-16 2017-06-14 0.480 12,188,000 -100,000 0.28% 5,850,240
2017-06-15 2017-06-13 0.490 12,288,000 -632,000 0.28% 6,021,120
2017-06-14 2017-06-12 0.485 12,920,000 -740,000 0.30% 6,266,200
2017-06-13 2017-06-09 0.510 13,660,000 +200,000 0.32% 6,966,600
2017-06-12 2017-06-08 0.520 13,460,000 +130,000 0.31% 6,999,200
2017-06-08 2017-06-06 0.450 13,330,000 -2,000 0.31% 5,998,500
2017-06-06 2017-06-02 0.455 13,332,000 +1,700,000 0.31% 6,066,060
2017-06-02 2017-05-31 0.460 11,632,000 +100,000 0.27% 5,350,720
2017-06-01 2017-05-29 0.450 11,532,000 -10,000 0.27% 5,189,400
2017-05-29 2017-05-25 0.460 11,542,000 -100,000 0.27% 5,309,320
2017-05-26 2017-05-24 0.450 11,642,000 +100,000 0.27% 5,238,900
2017-05-24 2017-05-22 0.465 11,542,000 +150,000 0.27% 5,367,030
2017-05-23 2017-05-19 0.465 11,392,000 -100,000 0.26% 5,297,280
2017-05-17 2017-05-15 0.455 11,492,000 -100,000 0.27% 5,228,860
2017-05-15 2017-05-11 0.480 11,592,000 +162,000 0.27% 5,564,160
2017-05-11 2017-05-09 0.495 11,430,000 -100,000 0.26% 5,657,850
2017-05-09 2017-05-05 0.510 11,530,000 +94,000 0.27% 5,880,300
2017-05-08 2017-05-04 0.520 11,436,000 -60,000 0.27% 5,946,720
2017-05-05 2017-05-02 0.490 11,496,000 +26,000 0.27% 5,633,040
2017-05-04 2017-04-28 0.480 11,470,000 +100,000 0.27% 5,505,600
2017-05-02 2017-04-27 0.495 11,370,000 -100,000 0.26% 5,628,150
2017-04-28 2017-04-26 0.500 11,470,000 +60,000 0.27% 5,735,000
2017-04-24 2017-04-20 0.510 11,410,000 +140,000 0.26% 5,819,100
2017-04-21 2017-04-19 0.520 11,270,000 +250,000 0.26% 5,860,400
2017-04-20 2017-04-18 0.550 11,020,000 +128,000 0.26% 6,061,000
2017-04-19 2017-04-13 0.580 10,892,000 +174,000 0.25% 6,317,360
2017-04-18 2017-04-12 0.600 10,718,000 -454,000 0.25% 6,430,800
2017-04-12 2017-04-10 0.570 11,172,000 +52,000 0.26% 6,368,040
2017-04-11 2017-04-07 0.580 11,120,000 -16,000 0.26% 6,449,600
2017-04-10 2017-04-06 0.570 11,136,000 +408,000 0.26% 6,347,520
2017-04-06 2017-04-03 0.510 10,728,000 +300,000 0.25% 5,471,280
2017-04-05 2017-03-31 0.510 10,428,000 -140,000 0.24% 5,318,280
2017-04-03 2017-03-30 0.520 10,568,000 -308,000 0.24% 5,495,360
2017-03-31 2017-03-29 0.530 10,876,000 +528,000 0.25% 5,764,280
2017-03-30 2017-03-28 0.520 10,348,000 -110,000 0.24% 5,380,960
2017-03-29 2017-03-27 0.560 10,458,000 +260,000 0.24% 5,856,480
2017-03-28 2017-03-24 0.550 10,198,000 -176,000 0.24% 5,608,900
2017-03-27 2017-03-23 0.610 10,374,000 -340,000 0.24% 6,328,140
2017-03-24 2017-03-22 0.650 10,714,000 +100,000 0.25% 6,964,100
2017-03-23 2017-03-21 0.690 10,614,000 -10,000 0.25% 7,323,660
2017-03-22 2017-03-20 0.670 10,624,000 +160,000 0.25% 7,118,080
2017-03-21 2017-03-17 0.660 10,464,000 +206,000 0.24% 6,906,240
2017-03-20 2017-03-16 0.720 10,258,000 +330,000 0.24% 7,385,760
2017-03-17 2017-03-15 0.730 9,928,000 +246,000 0.23% 7,247,440
2017-03-16 2017-03-14 0.700 9,682,000 +70,000 0.22% 6,777,400
2017-03-15 2017-03-13 0.720 9,612,000 -50,000 0.22% 6,920,640
2017-03-14 2017-03-10 0.690 9,662,000 -900,000 0.22% 6,666,780
2017-03-13 2017-03-09 0.710 10,562,000 -50,000 0.24% 7,499,020
2017-03-10 2017-03-08 0.730 10,612,000 -76,000 0.25% 7,746,760
2017-03-09 2017-03-07 0.760 10,688,000 -100,000 0.25% 8,122,880
2017-03-08 2017-03-06 0.770 10,788,000 -186,000 0.25% 8,306,760
2017-03-07 2017-03-03 0.710 10,974,000 +156,000 0.25% 7,791,540
2017-03-06 2017-03-02 0.740 10,818,000 -278,000 0.25% 8,005,320
2017-03-03 2017-03-01 0.790 11,096,000 -30,000 0.26% 8,765,840
2017-03-02 2017-02-28 0.800 11,126,000 +40,000 0.26% 8,900,800
2017-03-01 2017-02-27 0.810 11,086,000 +92,000 0.26% 8,979,660
2017-02-28 2017-02-24 0.740 10,994,000 -100,000 0.25% 8,135,560
2017-02-24 2017-02-22 0.710 11,094,000 -4,000 0.26% 7,876,740
2017-02-23 2017-02-21 0.710 11,098,000 +246,000 0.26% 7,879,580
2017-02-22 2017-02-20 0.670 10,852,000 +328,000 0.25% 7,270,840
2017-02-21 2017-02-17 0.730 10,524,000 +372,000 0.24% 7,682,520
2017-02-20 2017-02-16 0.760 10,152,000 +80,000 0.24% 7,715,520
2017-02-17 2017-02-15 0.720 10,072,000 +422,000 0.23% 7,251,840
2017-02-16 2017-02-14 0.610 9,650,000 +90,000 0.22% 5,886,500
2017-02-15 2017-02-13 0.630 9,560,000 +182,000 0.22% 6,022,800
2017-02-14 2017-02-10 0.530 9,378,000 -12,000 0.22% 4,970,340
2017-02-13 2017-02-09 0.510 9,390,000 -4,746,000 0.22% 4,788,900
2017-02-10 2017-02-08 0.510 14,136,000 -520,000 0.33% 7,209,360
2017-02-09 2017-02-07 0.510 14,656,000 +150,000 0.34% 7,474,560
2017-02-08 2017-02-06 0.500 14,506,000 +412,000 0.34% 7,253,000
2017-02-03 2017-02-01 0.480 14,094,000 +70,000 0.33% 6,765,120
2017-02-02 2017-01-27 0.495 14,024,000 -80,000 0.33% 6,941,880
2017-01-26 2017-01-24 0.495 14,104,000 -62,000 0.33% 6,981,480
2017-01-25 2017-01-23 0.530 14,166,000 +150,000 0.33% 7,507,980
2017-01-24 2017-01-20 0.510 14,016,000 +490,000 0.32% 7,148,160
2017-01-23 2017-01-19 0.435 13,526,000 -6,000 0.31% 5,883,810
2017-01-18 2017-01-16 0.420 13,532,000 +18,000 0.31% 5,683,440
2017-01-11 2017-01-09 0.430 13,514,000 -276,000 0.31% 5,811,020
2017-01-09 2017-01-05 0.475 13,790,000 +12,000 0.32% 6,550,250
2017-01-06 2017-01-04 0.490 13,778,000 -120,000 0.32% 6,751,220
2017-01-05 2017-01-03 0.480 13,898,000 -20,000 0.32% 6,671,040
2017-01-03 2016-12-29 0.490 13,918,000 +20,000 0.32% 6,819,820
2016-12-29 2016-12-23 0.485 13,898,000 +100,000 0.32% 6,740,530
2016-12-28 2016-12-22 0.485 13,798,000 -300,000 0.32% 6,692,030
2016-12-23 2016-12-21 0.490 14,098,000 +50,000 0.33% 6,908,020
2016-12-22 2016-12-20 0.510 14,048,000 -50,000 0.33% 7,164,480
2016-12-21 2016-12-19 0.560 14,098,000 +32,000 0.33% 7,894,880
2016-12-20 2016-12-16 0.590 14,066,000 +220,000 0.33% 8,298,940
2016-12-15 2016-12-13 0.610 13,846,000 +50,000 0.32% 8,446,060
2016-12-14 2016-12-12 0.620 13,796,000 +10,000 0.32% 8,553,520
2016-12-12 2016-12-08 0.680 13,786,000 +10,000 0.32% 9,374,480
2016-12-09 2016-12-07 0.680 13,776,000 +30,000 0.32% 9,367,680
2016-12-06 2016-12-02 0.670 13,746,000 +10,000 0.32% 9,209,820
2016-11-28 2016-11-24 0.670 13,736,000 +12,000 0.32% 9,203,120
2016-11-25 2016-11-23 0.660 13,724,000 +20,000 0.32% 9,057,840
2016-11-23 2016-11-21 0.670 13,704,000 -40,000 0.32% 9,181,680
2016-11-21 2016-11-17 0.700 13,744,000 -10,000 0.32% 9,620,800
2016-11-18 2016-11-16 0.700 13,754,000 +50,000 0.32% 9,627,800
2016-11-15 2016-11-11 0.650 13,704,000 +120,000 0.32% 8,907,600
2016-11-14 2016-11-10 0.690 13,584,000 -30,000 0.31% 9,372,960
2016-11-10 2016-11-08 0.700 13,614,000 -30,000 0.32% 9,529,800
2016-11-08 2016-11-04 0.700 13,644,000 +60,000 0.32% 9,550,800
2016-11-07 2016-11-03 0.700 13,584,000 -4,000 0.31% 9,508,800
2016-11-04 2016-11-02 0.660 13,588,000 +10,000 0.31% 8,968,080
2016-11-03 2016-11-01 0.670 13,578,000 +50,000 0.31% 9,097,260
2016-11-01 2016-10-28 0.700 13,528,000 +20,000 0.31% 9,469,600
2016-10-28 2016-10-26 0.760 13,508,000 -160,000 0.31% 10,266,080
2016-10-27 2016-10-25 0.750 13,668,000 +120,000 0.32% 10,251,000
2016-10-26 2016-10-24 0.740 13,548,000 +230,000 0.31% 10,025,520
2016-10-24 2016-10-19 0.860 13,318,000 +70,000 0.31% 11,453,480
2016-10-20 2016-10-18 0.900 13,248,000 +248,000 0.31% 11,923,200
2016-10-18 2016-10-14 0.910 13,000,000 +208,000 0.30% 11,830,000
2016-10-13 2016-10-11 0.940 12,792,000 +38,000 0.30% 12,024,480
2016-10-04 2016-09-30 0.920 12,754,000 -370,000 0.30% 11,733,680
2016-10-03 2016-09-29 0.940 13,124,000 +10,000 0.30% 12,336,560
2016-09-30 2016-09-28 0.920 13,114,000 +70,000 0.30% 12,064,880
2016-09-29 2016-09-27 0.980 13,044,000 +102,000 0.30% 12,783,120
2016-09-28 2016-09-26 0.990 12,942,000 +58,000 0.30% 12,812,580
2016-09-20 2016-09-15 1.040 12,884,000 -46,000 0.30% 13,399,360
2016-09-15 2016-09-13 1.020 12,930,000 -20,000 0.30% 13,188,600
2016-09-14 2016-09-12 1.000 12,950,000 +20,000 0.30% 12,950,000
2016-09-13 2016-09-09 1.050 12,930,000 -4,000 0.30% 13,576,500
2016-09-12 2016-09-08 1.050 12,934,000 +30,000 0.30% 13,580,700
2016-09-09 2016-09-07 1.010 12,904,000 -80,000 0.30% 13,033,040
2016-09-08 2016-09-06 1.020 12,984,000 -130,000 0.30% 13,243,680
2016-09-07 2016-09-05 1.010 13,114,000 -18,000 0.30% 13,245,140
2016-09-05 2016-09-01 1.070 13,132,000 -20,000 0.30% 14,051,240
2016-09-02 2016-08-31 1.040 13,152,000 +40,000 0.30% 13,678,080
2016-08-31 2016-08-29 1.040 13,112,000 +20,000 0.30% 13,636,480
2016-08-30 2016-08-26 1.070 13,092,000 -10,000 0.30% 14,008,440
2016-08-29 2016-08-25 1.050 13,102,000 -424,000 0.30% 13,757,100
2016-08-26 2016-08-24 1.040 13,526,000 +210,000 0.31% 14,067,040
2016-08-25 2016-08-23 1.060 13,316,000 -20,000 0.31% 14,114,960
2016-08-24 2016-08-22 1.070 13,336,000 +30,000 0.31% 14,269,520
2016-08-19 2016-08-17 1.150 13,306,000 -10,000 0.31% 15,301,900
2016-08-18 2016-08-16 1.120 13,316,000 -18,000 0.31% 14,913,920
2016-08-16 2016-08-12 1.130 13,334,000 +58,000 0.31% 15,067,420
2016-08-15 2016-08-11 1.120 13,276,000 -20,000 0.31% 14,869,120
2016-08-12 2016-08-10 1.090 13,296,000 -22,000 0.31% 14,492,640
2016-08-10 2016-08-08 1.010 13,318,000 -30,000 0.31% 13,451,180
2016-08-09 2016-08-05 1.000 13,348,000 +30,000 0.31% 13,348,000
2016-08-05 2016-08-03 0.990 13,318,000 +2,000 0.31% 13,184,820
2016-08-04 2016-08-01 0.990 13,316,000 -50,000 0.31% 13,182,840
2016-08-03 2016-07-29 0.980 13,366,000 -22,000 0.31% 13,098,680
2016-08-01 2016-07-28 1.020 13,388,000 -10,000 0.31% 13,655,760
2016-07-29 2016-07-27 1.020 13,398,000 -20,000 0.31% 13,665,960
2016-07-27 2016-07-25 1.040 13,418,000 +6,000 0.31% 13,954,720
2016-07-26 2016-07-22 1.050 13,412,000 +50,000 0.31% 14,082,600
2016-07-25 2016-07-21 1.050 13,362,000 -60,000 0.31% 14,030,100
2016-07-22 2016-07-20 1.020 13,422,000 +60,000 0.31% 13,690,440
2016-07-21 2016-07-19 1.000 13,362,000 -10,000 0.31% 13,362,000
2016-07-20 2016-07-18 1.010 13,372,000 +20,000 0.31% 13,505,720
2016-07-19 2016-07-15 1.010 13,352,000 +10,000 0.31% 13,485,520
2016-07-18 2016-07-14 1.000 13,342,000 +20,000 0.31% 13,342,000
2016-07-15 2016-07-13 1.030 13,322,000 +6,000 0.31% 13,721,660
2016-07-14 2016-07-12 1.040 13,316,000 +96,000 0.31% 13,848,640
2016-07-13 2016-07-11 1.030 13,220,000 +30,000 0.31% 13,616,600
2016-07-11 2016-07-07 1.030 13,190,000 +30,000 0.31% 13,585,700
2016-07-04 2016-06-29 1.010 13,160,000 -30,000 0.31% 13,291,600
2016-06-28 2016-06-24 0.980 13,190,000 -30,000 0.31% 12,926,200
2016-06-24 2016-06-22 1.020 13,220,000 -260,000 0.31% 13,484,400
2016-06-22 2016-06-20 1.010 13,480,000 +130,000 0.32% 13,614,800
2016-06-21 2016-06-17 1.070 13,350,000 -172,000 0.32% 14,284,500
2016-06-20 2016-06-16 0.980 13,522,000 +44,000 0.32% 13,251,560
2016-06-17 2016-06-15 1.010 13,478,000 +180,000 0.32% 13,612,780
2016-06-16 2016-06-14 1.030 13,298,000 -2,000 0.32% 13,696,940
2016-06-15 2016-06-13 1.030 13,300,000 +4,000 0.32% 13,699,000
2016-06-14 2016-06-10 1.070 13,296,000 +52,000 0.32% 14,226,720
2016-06-13 2016-06-08 1.110 13,244,000 +278,000 0.31% 14,700,840
2016-06-10 2016-06-07 1.160 12,966,000 +374,000 0.31% 15,040,560
2016-06-08 2016-06-06 1.140 12,592,000 +30,000 0.30% 14,354,880
2016-06-07 2016-06-03 1.190 12,562,000 -76,000 0.30% 14,948,780
2016-06-03 2016-06-01 1.310 12,638,000 -1,004,000 0.30% 16,555,780
2016-06-02 2016-05-31 1.190 13,642,000 +984,000 0.32% 16,233,980
2016-06-01 2016-05-30 1.140 12,658,000 -56,000 0.30% 14,430,120
2016-05-30 2016-05-26 1.180 12,714,000 +20,000 0.30% 15,002,520
2016-05-27 2016-05-25 1.160 12,694,000 +16,000 0.30% 14,725,040
2016-05-26 2016-05-24 1.160 12,678,000 +32,000 0.30% 14,706,480
2016-05-24 2016-05-20 1.220 12,646,000 +32,000 0.30% 15,428,120
2016-05-20 2016-05-18 1.240 12,614,000 -216,000 0.30% 15,641,360
2016-05-19 2016-05-17 1.280 12,830,000 +190,000 0.31% 16,422,400
2016-05-18 2016-05-16 1.250 12,640,000 +10,000 0.30% 15,800,000
2016-05-17 2016-05-13 1.250 12,630,000 -20,000 0.30% 15,787,500
2016-05-16 2016-05-12 1.250 12,650,000 +110,000 0.30% 15,812,500
2016-05-13 2016-05-11 1.290 12,540,000 +4,000 0.30% 16,176,600
2016-05-12 2016-05-10 1.300 12,536,000 -94,000 0.30% 16,296,800
2016-05-11 2016-05-09 1.300 12,630,000 +34,000 0.30% 16,419,000
2016-05-10 2016-05-06 1.360 12,596,000 -22,000 0.30% 17,130,560
2016-05-09 2016-05-05 1.410 12,618,000 +46,000 0.30% 17,791,380
2016-05-06 2016-05-04 1.460 12,572,000 -46,000 0.30% 18,355,120
2016-05-05 2016-05-03 1.460 12,618,000 +232,000 0.30% 18,422,280
2016-05-03 2016-04-28 1.490 12,386,000 +8,000 0.29% 18,455,140
2016-04-29 2016-04-27 1.490 12,378,000 +60,000 0.29% 18,443,220
2016-04-27 2016-04-25 1.510 12,318,000 +12,000 0.29% 18,600,180
2016-04-26 2016-04-22 1.530 12,306,000 +4,000 0.29% 18,828,180
2016-04-25 2016-04-21 1.530 12,302,000 +80,000 0.29% 18,822,060
2016-04-21 2016-04-19 1.590 12,222,000 -100,000 0.29% 19,432,980
2016-04-20 2016-04-18 1.570 12,322,000 +178,000 0.29% 19,345,540
2016-04-19 2016-04-15 1.640 12,144,000 -164,000 0.29% 19,916,160
2016-04-18 2016-04-14 1.560 12,308,000 -14,000 0.29% 19,200,480
2016-04-15 2016-04-13 1.530 12,322,000 +10,000 0.29% 18,852,660
2016-04-14 2016-04-12 1.520 12,312,000 +70,000 0.29% 18,714,240
2016-04-13 2016-04-11 1.520 12,242,000 -50,000 0.29% 18,607,840
2016-04-12 2016-04-08 1.500 12,292,000 +82,000 0.29% 18,438,000
2016-04-08 2016-04-06 1.530 12,210,000 -192,000 0.29% 18,681,300
2016-04-07 2016-04-05 1.450 12,402,000 -50,000 0.29% 17,982,900
2016-04-06 2016-04-01 1.440 12,452,000 +140,000 0.30% 17,930,880
2016-04-01 2016-03-30 1.540 12,312,000 +196,000 0.29% 18,960,480
2016-03-31 2016-03-29 1.460 12,116,000 +50,000 0.29% 17,689,360
2016-03-30 2016-03-24 1.520 12,066,000 +12,000 0.29% 18,340,320
2016-03-29 2016-03-23 1.560 12,054,000 +36,000 0.29% 18,804,240
2016-03-24 2016-03-22 1.620 12,018,000 +62,000 0.29% 19,469,160
2016-03-23 2016-03-21 1.600 11,956,000 +52,000 0.28% 19,129,600
2016-03-22 2016-03-18 1.660 11,904,000 -288,000 0.28% 19,760,640
2016-03-21 2016-03-17 1.450 12,192,000 +92,000 0.29% 17,678,400
2016-03-18 2016-03-16 1.420 12,100,000 +12,000 0.29% 17,182,000
2016-03-16 2016-03-14 1.530 12,088,000 +30,000 0.29% 18,494,640
2016-03-15 2016-03-11 1.520 12,058,000 +58,000 0.29% 18,328,160
2016-03-14 2016-03-10 1.530 12,000,000 +118,000 0.29% 18,360,000
2016-03-11 2016-03-09 1.620 11,882,000 +280,000 0.28% 19,248,840
2016-03-10 2016-03-08 1.570 11,602,000 -134,000 0.28% 18,215,140
2016-03-09 2016-03-07 1.610 11,736,000 -440,000 0.29% 18,894,960
2016-03-08 2016-03-04 1.400 12,176,000 +134,000 0.30% 17,046,400
2016-03-07 2016-03-03 1.380 12,042,000 +20,000 0.29% 16,617,960
2016-03-04 2016-03-02 1.390 12,022,000 +20,000 0.29% 16,710,580
2016-03-03 2016-03-01 1.320 12,002,000 -50,000 0.29% 15,842,640
2016-03-02 2016-02-29 1.280 12,052,000 -140,000 0.30% 15,426,560
2016-03-01 2016-02-26 1.390 12,192,000 -20,000 0.30% 16,946,880
2016-02-29 2016-02-25 1.320 12,212,000 -1,334,000 0.30% 16,119,840
2016-02-26 2016-02-24 1.410 13,546,000 +90,000 0.33% 19,099,860
2016-02-25 2016-02-23 1.360 13,456,000 -182,000 0.33% 18,300,160
2016-02-24 2016-02-22 1.220 13,638,000 -260,000 0.33% 16,638,360
2016-02-23 2016-02-19 1.210 13,898,000 +640,000 0.34% 16,816,580
2016-02-22 2016-02-18 1.230 13,258,000 -120,000 0.32% 16,307,340
2016-02-19 2016-02-17 1.150 13,378,000 -220,000 0.33% 15,384,700
2016-02-18 2016-02-16 1.110 13,598,000 +604,000 0.33% 15,093,780
2016-02-17 2016-02-15 1.080 12,994,000 +280,000 0.32% 14,033,520
2016-02-16 2016-02-12 1.030 12,714,000 +354,000 0.31% 13,095,420
2016-02-15 2016-02-11 1.060 12,360,000 -520,000 0.30% 13,101,600
2016-02-12 2016-02-05 1.130 12,880,000 +74,000 0.32% 14,554,400
2016-02-11 2016-02-04 1.160 12,806,000 +50,000 0.31% 14,854,960
2016-02-04 2016-02-02 1.200 12,756,000 -402,000 0.31% 15,307,200
2016-02-03 2016-02-01 1.110 13,158,000 +328,000 0.32% 14,605,380
2016-02-02 2016-01-29 1.110 12,830,000 -30,000 0.31% 14,241,300
2016-02-01 2016-01-28 1.070 12,860,000 +560,000 0.31% 13,760,200
2016-01-29 2016-01-27 1.110 12,300,000 -82,000 0.30% 13,653,000
2016-01-28 2016-01-26 1.110 12,382,000 +190,000 0.30% 13,744,020
2016-01-27 2016-01-25 1.220 12,192,000 -18,000 0.30% 14,874,240
2016-01-26 2016-01-22 1.180 12,210,000 +440,000 0.30% 14,407,800
2016-01-22 2016-01-20 1.190 11,770,000 +72,000 0.29% 14,006,300
2016-01-21 2016-01-19 1.310 11,698,000 +22,000 0.29% 15,324,380
2016-01-20 2016-01-18 1.230 11,676,000 +10,000 0.29% 14,361,480
2016-01-19 2016-01-15 1.290 11,666,000 +212,000 0.29% 15,049,140
2016-01-18 2016-01-14 1.540 11,454,000 -72,000 0.28% 17,639,160
2016-01-15 2016-01-13 1.570 11,526,000 -2,000 0.28% 18,095,820
2016-01-14 2016-01-12 1.560 11,528,000 +10,000 0.28% 17,983,680
2016-01-13 2016-01-11 1.580 11,518,000 -70,000 0.28% 18,198,440
2016-01-08 2016-01-06 1.880 11,588,000 -32,000 0.28% 21,785,440
2016-01-07 2016-01-05 1.870 11,620,000 +32,000 0.28% 21,729,400
2016-01-06 2016-01-04 1.880 11,588,000 -10,000 0.28% 21,785,440
2016-01-05 2015-12-31 1.970 11,598,000 -90,000 0.28% 22,848,060
2015-12-30 2015-12-28 2.010 11,688,000 +80,000 0.30% 23,492,880
2015-12-29 2015-12-24 2.030 11,608,000 -20,000 0.30% 23,564,240
2015-12-28 2015-12-22 1.960 11,628,000 -100,000 0.30% 22,790,880
2015-12-23 2015-12-21 1.940 11,728,000 +72,000 0.30% 22,752,320
2015-12-22 2015-12-18 1.960 11,656,000 +26,000 0.30% 22,845,760
2015-12-21 2015-12-17 2.060 11,630,000 -14,000 0.30% 23,957,800
2015-12-18 2015-12-16 1.970 11,644,000 -20,000 0.30% 22,938,680
2015-12-17 2015-12-15 1.940 11,664,000 +66,000 0.30% 22,628,160
2015-12-16 2015-12-14 2.000 11,598,000 -10,000 0.30% 23,196,000
2015-12-15 2015-12-11 1.950 11,608,000 -22,000 0.30% 22,635,600
2015-12-14 2015-12-10 2.060 11,630,000 +20,000 0.30% 23,957,800
2015-12-11 2015-12-09 2.140 11,610,000 +30,000 0.30% 24,845,400
2015-12-10 2015-12-08 2.120 11,580,000 +96,000 0.30% 24,549,600
2015-12-09 2015-12-07 2.220 11,484,000 +72,000 0.30% 25,494,480
2015-12-08 2015-12-04 2.280 11,412,000 -24,000 0.29% 26,019,360
2015-12-07 2015-12-03 2.270 11,436,000 +116,000 0.29% 25,959,720
2015-12-04 2015-12-02 2.320 11,320,000 +74,000 0.29% 26,262,400
2015-12-03 2015-12-01 2.360 11,246,000 +98,000 0.29% 26,540,560
2015-12-02 2015-11-30 2.430 11,148,000 +18,000 0.29% 27,089,640
2015-11-30 2015-11-26 2.460 11,130,000 -56,000 0.29% 27,379,800
2015-11-27 2015-11-25 2.490 11,186,000 -82,000 0.29% 27,853,140
2015-11-26 2015-11-24 2.360 11,268,000 -16,000 0.29% 26,592,480
2015-11-25 2015-11-23 2.350 11,284,000 +4,000 0.29% 26,517,400
2015-11-24 2015-11-20 2.390 11,280,000 +18,000 0.29% 26,959,200
2015-11-20 2015-11-18 2.340 11,262,000 -40,000 0.29% 26,353,080
2015-11-19 2015-11-17 2.380 11,302,000 +98,000 0.29% 26,898,760
2015-11-18 2015-11-16 2.390 11,204,000 +16,000 0.29% 26,777,560
2015-11-17 2015-11-13 2.290 11,188,000 +54,000 0.29% 25,620,520
2015-11-16 2015-11-12 2.360 11,134,000 +20,000 0.29% 26,276,240
2015-11-13 2015-11-11 2.370 11,114,000 -10,000 0.29% 26,340,180
2015-11-12 2015-11-10 2.390 11,124,000 -10,000 0.29% 26,586,360
2015-11-11 2015-11-09 2.480 11,134,000 +4,000 0.29% 27,612,320
2015-11-10 2015-11-06 2.530 11,130,000 -68,000 0.29% 28,158,900
2015-11-09 2015-11-05 2.510 11,198,000 -36,000 0.29% 28,106,980
2015-11-06 2015-11-04 2.570 11,234,000 -134,000 0.29% 28,871,380
2015-11-05 2015-11-03 2.460 11,368,000 -176,000 0.29% 27,965,280
2015-11-04 2015-11-02 2.460 11,544,000 +354,000 0.30% 28,398,240
2015-11-03 2015-10-30 2.490 11,190,000 -30,000 0.29% 27,863,100
2015-11-02 2015-10-29 2.330 11,220,000 +272,000 0.29% 26,142,600
2015-10-30 2015-10-28 2.350 10,948,000 -282,000 0.28% 25,727,800
2015-10-29 2015-10-27 2.560 11,230,000 +56,000 0.29% 28,748,800
2015-10-28 2015-10-26 2.610 11,174,000 +174,000 0.29% 29,164,140
2015-10-27 2015-10-23 2.770 11,000,000 +36,000 0.28% 30,470,000
2015-10-26 2015-10-22 2.740 10,964,000 -642,000 0.28% 30,041,360
2015-10-23 2015-10-20 2.690 11,606,000 +42,000 0.30% 31,220,140
2015-10-22 2015-10-19 2.850 11,564,000 +80,000 0.30% 32,957,400
2015-10-20 2015-10-16 3.090 11,484,000 -410,000 0.30% 35,485,560
2015-10-19 2015-10-15 3.080 11,894,000 +558,000 0.31% 36,633,520
2015-10-16 2015-10-14 2.630 11,336,000 +290,000 0.29% 29,813,680
2015-10-15 2015-10-13 2.430 11,046,000 +178,000 0.28% 26,841,780
2015-10-14 2015-10-12 2.380 10,868,000 -56,000 0.28% 25,865,840
2015-10-12 2015-10-08 2.170 10,924,000 -4,000 0.28% 23,705,080
2015-10-09 2015-10-07 2.170 10,928,000 +4,000 0.28% 23,713,760
2015-10-07 2015-10-05 2.130 10,924,000 -10,000 0.28% 23,268,120
2015-10-06 2015-10-02 2.000 10,934,000 +10,000 0.28% 21,868,000
2015-10-05 2015-09-30 1.970 10,924,000 -4,000 0.28% 21,520,280
2015-09-29 2015-09-24 2.050 10,928,000 -12,000 0.28% 22,402,400
2015-09-25 2015-09-23 2.100 10,940,000 +14,000 0.28% 22,974,000
2015-09-24 2015-09-22 2.240 10,926,000 -102,000 0.28% 24,474,240
2015-09-23 2015-09-21 2.210 11,028,000 -158,000 0.29% 24,371,880
2015-09-22 2015-09-18 2.150 11,186,000 +92,000 0.29% 24,049,900
2015-09-18 2015-09-16 1.900 11,094,000 -30,000 0.29% 21,078,600
2015-09-17 2015-09-15 1.840 11,124,000 -50,000 0.29% 20,468,160
2015-09-16 2015-09-14 1.890 11,174,000 -78,000 0.29% 21,118,860
2015-09-15 2015-09-11 1.920 11,252,000 -188,000 0.29% 21,603,840
2015-09-14 2015-09-10 1.930 11,440,000 -10,000 0.30% 22,079,200
2015-09-11 2015-09-09 1.990 11,450,000 +154,000 0.30% 22,785,500
2015-09-10 2015-09-08 1.920 11,296,000 -50,000 0.29% 21,688,320
2015-09-09 2015-09-07 1.880 11,346,000 -12,000 0.29% 21,330,480
2015-09-07 2015-09-02 1.930 11,358,000 +62,000 0.29% 21,920,940
2015-09-04 2015-09-01 1.970 11,296,000 -50,000 0.29% 22,253,120
2015-09-02 2015-08-31 1.860 11,346,000 +10,000 0.29% 21,103,560
2015-09-01 2015-08-28 1.960 11,336,000 +40,000 0.29% 22,218,560
2015-08-31 2015-08-27 2.010 11,296,000 -106,000 0.29% 22,704,960
2015-08-28 2015-08-26 1.880 11,402,000 -90,000 0.30% 21,435,760
2015-08-27 2015-08-25 1.860 11,492,000 +66,000 0.30% 21,375,120
2015-08-26 2015-08-24 1.850 11,426,000 -22,000 0.30% 21,138,100
2015-08-25 2015-08-21 2.090 11,448,000 -10,000 0.30% 23,926,320
2015-08-24 2015-08-20 2.120 11,458,000 +56,000 0.30% 24,290,960
2015-08-21 2015-08-19 2.210 11,402,000 -20,000 0.30% 25,198,420
2015-08-20 2015-08-18 2.260 11,422,000 +38,000 0.30% 25,813,720
2015-08-19 2015-08-17 2.380 11,384,000 -40,000 0.30% 27,093,920
2015-08-18 2015-08-14 2.320 11,424,000 +702,000 0.30% 26,503,680
2015-08-17 2015-08-13 2.430 10,722,000 +56,000 0.28% 26,054,460
2015-08-14 2015-08-12 2.080 10,666,000 +30,000 0.28% 22,185,280
2015-08-12 2015-08-10 2.220 10,636,000 +18,000 0.28% 23,611,920
2015-08-11 2015-08-07 2.240 10,618,000 +6,000 0.28% 23,784,320
2015-08-10 2015-08-06 2.220 10,612,000 +60,000 0.28% 23,558,640
2015-08-07 2015-08-05 2.350 10,552,000 -80,000 0.28% 24,797,200
2015-08-06 2015-08-04 2.680 10,632,000 -162,000 0.28% 28,493,760
2015-08-04 2015-07-31 2.780 10,794,000 +4,000 0.31% 30,007,320
2015-08-03 2015-07-30 2.690 10,790,000 +50,000 0.31% 29,025,100
2015-07-31 2015-07-29 2.740 10,740,000 -62,000 0.31% 29,427,600
2015-07-30 2015-07-28 2.660 10,802,000 -14,000 0.31% 28,733,320
2015-07-29 2015-07-27 2.650 10,816,000 +268,000 0.32% 28,662,400
2015-07-28 2015-07-24 2.910 10,548,000 -10,000 0.31% 30,694,680
2015-07-27 2015-07-23 3.010 10,558,000 -412,000 0.31% 31,779,580
2015-07-24 2015-07-22 3.150 10,970,000 +2,000 0.32% 34,555,500
2015-07-22 2015-07-20 3.090 10,968,000 -4,000 0.32% 33,891,120
2015-07-21 2015-07-17 3.060 10,972,000 -10,000 0.32% 33,574,320
2015-07-20 2015-07-16 3.040 10,982,000 -62,000 0.36% 33,385,280
2015-07-17 2015-07-15 2.950 11,044,000 +150,000 0.36% 32,579,800
2015-07-16 2015-07-14 3.190 10,894,000 +8,000 0.35% 34,751,860
2015-07-15 2015-07-13 3.260 10,886,000 +24,000 0.35% 35,488,360
2015-07-14 2015-07-10 3.250 10,862,000 +132,000 0.35% 35,301,500
2015-07-13 2015-07-09 2.830 10,730,000 +84,000 0.35% 30,365,900
2015-07-10 2015-07-08 2.000 10,646,000 -298,000 0.35% 21,292,000
2015-07-09 2015-07-07 2.400 10,944,000 +192,000 0.36% 26,265,600
2015-07-08 2015-07-06 3.000 10,752,000 -218,000 0.35% 32,256,000
2015-07-07 2015-07-03 3.720 10,970,000 +152,000 0.36% 40,808,400
2015-07-06 2015-07-02 4.070 10,818,000 +320,000 0.35% 44,029,260
2015-07-03 2015-06-30 4.300 10,498,000 +26,000 0.34% 45,141,400
2015-07-02 2015-06-29 4.250 10,472,000 -510,000 0.34% 44,506,000
2015-06-30 2015-06-26 4.500 10,982,000 +60,000 0.36% 49,419,000
2015-06-29 2015-06-25 4.700 10,922,000 +20,000 0.35% 51,333,400
2015-06-26 2015-06-24 4.740 10,902,000 +50,000 0.35% 51,675,480
2015-06-25 2015-06-23 4.750 10,852,000 +70,000 0.35% 51,547,000
2015-06-24 2015-06-22 4.870 10,782,000 -10,000 0.35% 52,508,340
2015-06-23 2015-06-19 4.970 10,792,000 -34,000 0.35% 53,636,240
2015-06-22 2015-06-18 4.700 10,826,000 +142,000 0.35% 50,882,200
2015-06-19 2015-06-17 4.820 10,684,000 -174,000 0.35% 51,496,880
2015-06-18 2015-06-16 4.530 10,858,000 +104,000 0.35% 49,186,740
2015-06-17 2015-06-15 4.400 10,754,000 +70,000 0.35% 47,317,600
2015-06-16 2015-06-12 4.700 10,684,000 -2,000 0.35% 50,214,800
2015-06-15 2015-06-11 4.900 10,686,000 +100,000 0.35% 52,361,400
2015-06-12 2015-06-10 4.880 10,586,000 +56,000 0.34% 51,659,680
2015-06-11 2015-06-09 4.910 10,530,000 +130,000 0.34% 51,702,300
2015-06-10 2015-06-08 5.040 10,400,000 -10,000 0.34% 52,416,000
2015-06-09 2015-06-05 5.090 10,410,000 -26,000 0.34% 52,986,900
2015-06-08 2015-06-04 5.180 10,436,000 +70,000 0.34% 54,058,480
2015-06-05 2015-06-03 5.080 10,366,000 -428,000 0.34% 52,659,280
2015-06-04 2015-06-02 5.100 10,794,000 -132,000 0.35% 55,049,400
2015-06-03 2015-06-01 5.270 10,926,000 -478,000 0.35% 57,580,020
2015-06-02 2015-05-29 5.450 11,404,000 +30,000 0.37% 62,151,800
2015-06-01 2015-05-28 5.560 11,374,000 -56,000 0.37% 63,239,440
2015-05-29 2015-05-27 5.520 11,430,000 -4,000 0.38% 63,093,600
2015-05-28 2015-05-26 5.740 11,434,000 +218,000 0.38% 65,631,160
2015-05-27 2015-05-22 5.810 11,216,000 -168,000 0.38% 65,164,960
2015-05-26 2015-05-21 5.540 11,384,000 -184,000 0.38% 63,067,360
2015-05-22 2015-05-20 4.980 11,568,000 -834,000 0.39% 57,608,640
2015-05-21 2015-05-19 5.070 12,402,000 -58,000 0.42% 62,878,140
2015-05-20 2015-05-18 5.100 12,460,000 +106,000 0.42% 63,546,000
2015-05-19 2015-05-15 5.130 12,354,000 +110,000 0.41% 63,376,020
2015-05-18 2015-05-14 5.050 12,244,000 +24,000 0.41% 61,832,200
2015-05-15 2015-05-13 5.070 12,220,000 +176,000 0.41% 61,955,400
2015-05-14 2015-05-12 5.080 12,044,000 -158,000 0.40% 61,183,520
2015-05-13 2015-05-11 5.190 12,202,000 +368,000 0.41% 63,328,380
2015-05-12 2015-05-08 5.150 11,834,000 +128,000 0.40% 60,945,100
2015-05-11 2015-05-07 5.010 11,706,000 +136,000 0.39% 58,647,060
2015-05-08 2015-05-06 5.350 11,570,000 +74,000 0.39% 61,899,500
2015-05-07 2015-05-05 5.360 11,496,000 -110,000 0.39% 61,618,560
2015-05-06 2015-05-04 5.240 11,606,000 +28,000 0.39% 60,815,440
2015-05-05 2015-04-30 5.480 11,578,000 -22,000 0.39% 63,447,440
2015-05-04 2015-04-29 5.600 11,600,000 +112,000 0.39% 64,960,000
2015-04-30 2015-04-28 5.730 11,488,000 +3,936,000 0.39% 65,826,240
2015-04-29 2015-04-27 5.920 7,552,000 -418,000 0.26% 44,707,840
2015-04-28 2015-04-24 6.080 7,970,000 -780,000 0.27% 48,457,600
2015-04-27 2015-04-23 6.110 8,750,000 -122,000 0.30% 53,462,500
2015-04-24 2015-04-22 6.200 8,872,000 -130,000 0.30% 55,006,400
2015-04-23 2015-04-21 6.150 9,002,000 -80,000 0.30% 55,362,300
2015-04-22 2015-04-20 6.100 9,082,000 -66,000 0.31% 55,400,200
2015-04-21 2015-04-17 6.610 9,148,000 +240,000 0.31% 60,468,280
2015-04-20 2015-04-16 6.390 8,908,000 -222,000 0.30% 56,922,120
2015-04-17 2015-04-15 6.520 9,130,000 +154,000 0.31% 59,527,600
2015-04-16 2015-04-14 6.950 8,976,000 -308,000 0.30% 62,383,200
2015-04-15 2015-04-13 7.210 9,284,000 -556,000 0.31% 66,937,640
2015-04-14 2015-04-10 6.930 9,840,000 +322,000 0.33% 68,191,200
2015-04-13 2015-04-09 6.770 9,518,000 -214,000 0.32% 64,436,860
2015-04-10 2015-04-08 6.500 9,732,000 -438,000 0.33% 63,258,000
2015-04-09 2015-04-02 5.870 10,170,000 -126,000 0.34% 59,697,900
2015-04-08 2015-04-01 5.760 10,296,000 +50,000 0.35% 59,304,960
2015-04-02 2015-03-31 5.840 10,246,000 +50,000 0.35% 59,836,640
2015-04-01 2015-03-30 5.860 10,196,000 +46,000 0.34% 59,748,560
2015-03-31 2015-03-27 5.740 10,150,000 +80,000 0.34% 58,261,000
2015-03-30 2015-03-26 5.860 10,070,000 +40,000 0.34% 59,010,200
2015-03-27 2015-03-25 5.970 10,030,000 -96,000 0.34% 59,879,100
2015-03-26 2015-03-24 5.960 10,126,000 -84,000 0.34% 60,350,960
2015-03-25 2015-03-23 6.300 10,210,000 -294,000 0.35% 64,323,000
2015-03-24 2015-03-20 6.550 10,504,000 -632,000 0.36% 68,801,200
2015-03-23 2015-03-19 5.990 11,136,000 -184,000 0.38% 66,704,640
2015-03-20 2015-03-18 5.400 11,320,000 -492,000 0.38% 61,128,000
2015-03-19 2015-03-17 5.000 11,812,000 +6,000 0.40% 59,060,000
2015-03-18 2015-03-16 5.000 11,806,000 -140,000 0.40% 59,030,000
2015-03-17 2015-03-13 4.640 11,946,000 -72,000 0.41% 55,429,440
2015-03-16 2015-03-12 4.660 12,018,000 -36,000 0.41% 56,003,880
2015-03-13 2015-03-11 4.790 12,054,000 +130,000 0.41% 57,738,660
2015-03-12 2015-03-10 4.320 11,924,000 +32,000 0.40% 51,511,680
2015-03-11 2015-03-09 4.860 11,892,000 -174,000 0.40% 57,795,120
2015-03-10 2015-03-06 4.960 12,066,000 +36,000 0.41% 59,847,360
2015-03-09 2015-03-05 5.140 12,030,000 -18,000 0.41% 61,834,200
2015-03-06 2015-03-04 5.040 12,048,000 +100,000 0.41% 60,721,920
2015-03-05 2015-03-03 5.090 11,948,000 +40,000 0.41% 60,815,320
2015-03-03 2015-02-27 5.190 11,908,000 +124,000 0.40% 61,802,520
2015-03-02 2015-02-26 5.220 11,784,000 +44,000 0.40% 61,512,480
2015-02-27 2015-02-25 5.180 11,740,000 +32,000 0.41% 60,813,200
2015-02-26 2015-02-24 5.200 11,708,000 -14,000 0.40% 60,881,600
2015-02-25 2015-02-23 5.170 11,722,000 +18,000 0.40% 60,602,740
2015-02-24 2015-02-18 5.260 11,704,000 +136,000 0.40% 61,563,040
2015-02-23 2015-02-16 5.290 11,568,000 +44,000 0.40% 61,194,720
2015-02-17 2015-02-13 5.400 11,524,000 +4,000 0.40% 62,229,600
2015-02-16 2015-02-12 5.220 11,520,000 +270,000 0.40% 60,134,400
2015-02-13 2015-02-11 5.520 11,250,000 +104,000 0.39% 62,100,000
2015-02-12 2015-02-10 5.940 11,146,000 -6,000 0.38% 66,207,240
2015-02-11 2015-02-09 5.600 11,152,000 +18,000 0.39% 62,451,200
2015-02-10 2015-02-06 5.680 11,134,000 +164,000 0.38% 63,241,120
2015-02-09 2015-02-05 5.910 10,970,000 +42,000 0.38% 64,832,700
2015-02-06 2015-02-04 5.820 10,928,000 +4,000 0.38% 63,600,960
2015-02-04 2015-02-02 6.000 10,924,000 +28,000 0.38% 65,544,000
2015-02-03 2015-01-30 5.990 10,896,000 -400,000 0.38% 65,267,040
2015-01-30 2015-01-28 6.120 11,296,000 -18,000 0.39% 69,131,520
2015-01-29 2015-01-27 6.130 11,314,000 -42,000 0.39% 69,354,820
2015-01-28 2015-01-26 6.110 11,356,000 -2,000 0.39% 69,385,160
2015-01-27 2015-01-23 6.140 11,358,000 -18,000 0.39% 69,738,120
2015-01-26 2015-01-22 6.130 11,376,000 +10,000 0.39% 69,734,880
2015-01-23 2015-01-21 6.170 11,366,000 -272,000 0.39% 70,128,220
2015-01-22 2015-01-20 6.140 11,638,000 +38,000 0.40% 71,457,320
2015-01-20 2015-01-16 6.490 11,600,000 +12,000 0.40% 75,284,000
2015-01-19 2015-01-15 6.390 11,588,000 -12,000 0.40% 74,047,320
2015-01-16 2015-01-14 6.590 11,600,000 -2,000 0.40% 76,444,000
2015-01-15 2015-01-13 6.690 11,602,000 +328,000 0.40% 77,617,380
2015-01-14 2015-01-12 6.500 11,274,000 -270,000 0.39% 73,281,000
2015-01-13 2015-01-09 6.050 11,544,000 -1,024,000 0.40% 69,841,200
2015-01-12 2015-01-08 5.890 12,568,000 +6,000 0.43% 74,025,520
2015-01-09 2015-01-07 5.930 12,562,000 -104,000 0.43% 74,492,660
2015-01-08 2015-01-06 5.730 12,666,000 +156,000 0.44% 72,576,180
2015-01-07 2015-01-05 5.500 12,510,000 -346,000 0.43% 68,805,000
2015-01-05 2014-12-31 5.490 12,856,000 -80,000 0.44% 70,579,440
2015-01-02 2014-12-29 5.490 12,936,000 +952,000 0.45% 71,018,640
2014-12-30 2014-12-24 5.430 11,984,000 -616,000 0.43% 65,073,120
2014-12-29 2014-12-22 5.520 12,600,000 +516,000 0.45% 69,552,000
2014-12-23 2014-12-19 5.980 12,084,000 +100,000 0.43% 72,262,320
2014-12-22 2014-12-18 5.380 11,984,000 +128,000 0.43% 64,473,920
2014-12-19 2014-12-17 5.050 11,856,000 -3,944,000 0.42% 59,872,800
2014-12-18 2014-12-16 5.450 15,800,000 -50,000 0.57% 86,110,000
2014-12-17 2014-12-15 5.530 15,850,000 +62,000 0.57% 87,650,500
2014-12-15 2014-12-11 5.770 15,788,000 +104,000 0.57% 91,096,760
2014-12-12 2014-12-10 5.770 15,684,000 -34,000 0.56% 90,496,680
2014-12-11 2014-12-09 5.630 15,718,000 +120,000 0.56% 88,492,340
2014-12-10 2014-12-08 5.890 15,598,000 -14,000 0.56% 91,872,220
2014-12-09 2014-12-05 5.960 15,612,000 +192,000 0.56% 93,047,520
2014-12-08 2014-12-04 5.900 15,420,000 +60,000 0.55% 90,978,000
2014-12-05 2014-12-03 5.900 15,360,000 +72,000 0.55% 90,624,000
2014-12-04 2014-12-02 6.110 15,288,000 -38,000 0.55% 93,409,680
2014-12-03 2014-12-01 6.310 15,326,000 +74,000 0.55% 96,707,060
2014-12-02 2014-11-28 6.690 15,252,000 +72,000 0.55% 102,035,880
2014-12-01 2014-11-27 6.710 15,180,000 -126,000 0.54% 101,857,800
2014-11-28 2014-11-26 6.780 15,306,000 +52,000 0.55% 103,774,680
2014-11-27 2014-11-25 6.750 15,254,000 +134,000 0.62% 102,964,500
2014-11-26 2014-11-24 6.840 15,120,000 +60,000 0.62% 103,420,800
2014-11-25 2014-11-21 7.000 15,060,000 -118,000 0.62% 105,420,000
2014-11-24 2014-11-20 7.060 15,178,000 +92,000 0.62% 107,156,680
2014-11-21 2014-11-19 7.100 15,086,000 +108,000 0.62% 107,110,600
2014-11-20 2014-11-18 6.750 14,978,000 -78,000 0.61% 101,101,500
2014-11-19 2014-11-17 7.050 15,056,000 +186,000 0.62% 106,144,800
2014-11-18 2014-11-14 6.900 14,870,000 -74,000 0.61% 102,603,000
2014-11-17 2014-11-13 6.000 14,944,000 -236,000 0.61% 89,664,000
2014-11-14 2014-11-12 5.700 15,180,000 -2,018,000 0.62% 86,526,000
2014-11-13 2014-11-11 5.880 17,198,000 +286,000 0.70% 101,124,240
2014-11-12 2014-11-10 5.990 16,912,000 -180,000 0.69% 101,302,880
2014-11-11 2014-11-07 5.950 17,092,000 +2,000 0.70% 101,697,400
2014-11-10 2014-11-06 5.920 17,090,000 +46,000 0.70% 101,172,800
2014-11-07 2014-11-05 6.160 17,044,000 -208,000 0.70% 104,991,040
2014-11-06 2014-11-04 6.300 17,252,000 +328,000 0.71% 108,687,600
2014-11-05 2014-11-03 5.930 16,924,000 -438,000 0.69% 100,359,320
2014-11-04 2014-10-31 6.470 17,362,000 -130,000 0.71% 112,332,140
2014-11-03 2014-10-30 6.820 17,492,000 -466,000 0.72% 119,295,440
2014-10-31 2014-10-29 6.920 17,958,000 -438,000 0.74% 124,269,360
2014-10-30 2014-10-28 6.870 18,396,000 -286,000 0.77% 126,380,520
2014-10-29 2014-10-27 6.920 18,682,000 +90,000 0.78% 129,279,440
2014-10-27 2014-10-23 6.960 18,592,000 +40,000 0.78% 129,400,320
2014-10-24 2014-10-22 6.930 18,552,000 -822,000 0.78% 128,565,360
2014-10-23 2014-10-21 6.910 19,374,000 +412,000 0.81% 133,874,340
2014-10-22 2014-10-20 6.960 18,962,000 +14,000 0.79% 131,975,520
2014-10-21 2014-10-17 7.100 18,948,000 +932,000 0.79% 134,530,800
2014-10-20 2014-10-16 6.920 18,016,000 -48,000 0.75% 124,670,720
2014-10-17 2014-10-15 6.990 18,064,000 +162,000 0.76% 126,267,360
2014-10-16 2014-10-14 6.950 17,902,000 +12,000 0.75% 124,418,900
2014-10-15 2014-10-13 7.010 17,890,000 -24,000 0.75% 125,408,900
2014-10-14 2014-10-10 6.950 17,914,000 -18,000 0.75% 124,502,300
2014-10-13 2014-10-09 7.100 17,932,000 -34,000 0.75% 127,317,200
2014-10-10 2014-10-08 7.250 17,966,000 +24,000 0.75% 130,253,500
2014-10-09 2014-10-07 7.550 17,942,000 +34,000 0.75% 135,462,100
2014-10-08 2014-10-06 7.760 17,908,000 +4,000 0.75% 138,966,080
2014-10-07 2014-10-03 7.550 17,904,000 -60,000 0.75% 135,175,200
2014-10-06 2014-09-30 7.010 17,964,000 -106,000 0.75% 125,927,640
2014-10-03 2014-09-29 7.240 18,070,000 -758,000 0.76% 130,826,800
2014-09-30 2014-09-26 6.810 18,828,000 -344,000 0.79% 128,218,680
2014-09-29 2014-09-25 7.640 19,172,000 +248,000 0.80% 146,474,080
2014-09-26 2014-09-24 7.890 18,924,000 -1,390,000 0.79% 149,310,360
2014-09-25 2014-09-23 7.570 20,314,000 -122,000 0.85% 153,776,980
2014-09-23 2014-09-19 8.230 20,436,000 +122,000 0.85% 168,188,280
2014-09-22 2014-09-18 8.520 20,314,000 +162,000 0.85% 173,075,280
2014-09-19 2014-09-17 8.870 20,152,000 +40,000 0.84% 178,748,240
2014-09-18 2014-09-16 8.880 20,112,000 +50,000 0.84% 178,594,560
2014-09-17 2014-09-15 9.110 20,062,000 -20,000 0.84% 182,764,820
2014-09-16 2014-09-12 9.140 20,082,000 -156,000 0.84% 183,549,480
2014-09-15 2014-09-11 9.300 20,238,000 -38,000 0.85% 188,213,400
2014-09-12 2014-09-10 9.530 20,276,000 -180,000 0.85% 193,230,280
2014-09-11 2014-09-08 9.450 20,456,000 -2,000 0.86% 193,309,200
2014-09-10 2014-09-05 9.520 20,458,000 +52,000 0.86% 194,760,160
2014-09-08 2014-09-04 9.790 20,406,000 -38,000 0.85% 199,774,740
2014-09-05 2014-09-03 9.430 20,444,000 -6,000 0.85% 192,786,920
2014-09-04 2014-09-02 9.450 20,450,000 -74,000 0.85% 193,252,500
2014-09-03 2014-09-01 9.450 20,524,000 +68,000 0.86% 193,951,800
2014-09-02 2014-08-29 9.800 20,456,000 +168,000 0.86% 200,468,800
2014-09-01 2014-08-28 9.960 20,288,000 +36,000 0.85% 202,068,480
2014-08-29 2014-08-27 9.990 20,252,000 -42,000 0.85% 202,317,480
2014-08-28 2014-08-26 9.910 20,294,000 +12,000 0.85% 201,113,540
2014-08-27 2014-08-25 10.080 20,282,000 +38,000 0.85% 204,442,560
2014-08-26 2014-08-22 10.140 20,244,000 +10,000 0.85% 205,274,160
2014-08-25 2014-08-21 10.040 20,234,000 -10,000 0.85% 203,149,360
2014-08-22 2014-08-20 10.020 20,244,000 -64,000 0.85% 202,844,880
2014-08-21 2014-08-19 10.100 20,308,000 +6,000 0.85% 205,110,800
2014-08-20 2014-08-18 10.040 20,302,000 -156,000 0.85% 203,832,080
2014-08-19 2014-08-15 10.220 20,458,000 +54,000 0.86% 209,080,760
2014-08-18 2014-08-14 10.260 20,404,000 +236,000 0.85% 209,345,040
2014-08-15 2014-08-13 10.180 20,168,000 +324,000 0.84% 205,310,240
2014-08-14 2014-08-12 9.420 19,844,000 +76,000 0.83% 186,930,480
2014-08-13 2014-08-11 9.470 19,768,000 -100,000 0.83% 187,202,960
2014-08-12 2014-08-08 9.250 19,868,000 -158,000 0.83% 183,779,000
2014-08-11 2014-08-07 9.200 20,026,000 -172,000 0.84% 184,239,200
2014-08-08 2014-08-06 9.310 20,198,000 -298,000 0.84% 188,043,380
2014-08-07 2014-08-05 9.160 20,496,000 +224,000 0.86% 187,743,360
2014-08-06 2014-08-04 8.430 20,272,000 +22,000 0.85% 170,892,960
2014-08-05 2014-08-01 8.100 20,250,000 +56,000 0.85% 164,025,000
2014-08-04 2014-07-31 8.630 20,194,000 -4,000 0.84% 174,274,220
2014-08-01 2014-07-30 8.700 20,198,000 -754,000 0.84% 175,722,600
2014-07-31 2014-07-29 9.030 20,952,000 +1,036,000 0.88% 189,196,560
2014-07-30 2014-07-28 9.170 19,916,000 +160,000 0.83% 182,629,720
2014-07-29 2014-07-25 9.270 19,756,000 -46,000 0.83% 183,138,120
2014-07-28 2014-07-24 9.110 19,802,000 -22,000 0.83% 180,396,220
2014-07-25 2014-07-23 9.260 19,824,000 -412,000 0.83% 183,570,240
2014-07-24 2014-07-22 9.270 20,236,000 +4,000 0.85% 187,587,720
2014-07-23 2014-07-21 9.410 20,232,000 -30,000 0.85% 190,383,120
2014-07-22 2014-07-18 9.450 20,262,000 -238,000 0.85% 191,475,900
2014-07-21 2014-07-17 9.230 20,500,000 +40,000 0.86% 189,215,000
2014-07-18 2014-07-16 9.540 20,460,000 +56,000 0.86% 195,188,400
2014-07-17 2014-07-15 9.460 20,404,000 -136,000 0.85% 193,021,840
2014-07-16 2014-07-14 9.950 20,540,000 -16,000 0.86% 204,373,000
2014-07-15 2014-07-11 9.910 20,556,000 -14,000 0.95% 203,709,960
2014-07-14 2014-07-10 10.000 20,570,000 +6,000 0.95% 205,700,000
2014-07-11 2014-07-09 10.100 20,564,000 +2,000 0.95% 207,696,400
2014-07-10 2014-07-08 10.140 20,562,000 +428,000 0.95% 208,498,680
2014-07-09 2014-07-07 10.100 20,134,000 -92,000 0.93% 203,353,400
2014-07-07 2014-07-03 10.120 20,226,000 +2,000 0.94% 204,687,120
2014-07-04 2014-07-02 10.040 20,224,000 +70,000 0.94% 203,048,960
2014-07-03 2014-06-30 10.120 20,154,000 -8,000 0.93% 203,958,480
2014-06-30 2014-06-26 10.180 20,162,000 +18,000 0.93% 205,249,160
2014-06-26 2014-06-24 10.120 20,144,000 -54,000 0.95% 203,857,280
2014-06-25 2014-06-23 10.080 20,198,000 -44,000 0.95% 203,595,840
2014-06-24 2014-06-20 9.650 20,242,000 +174,000 0.95% 195,335,300
2014-06-23 2014-06-19 10.000 20,068,000 +76,000 0.94% 200,680,000
2014-06-20 2014-06-18 10.120 19,992,000 +46,000 0.94% 202,319,040
2014-06-19 2014-06-17 10.180 19,946,000 +68,000 0.94% 203,050,280
2014-06-18 2014-06-16 10.200 19,878,000 +50,000 0.93% 202,755,600
2014-06-17 2014-06-13 10.500 19,828,000 -8,000 0.93% 208,194,000
2014-06-16 2014-06-12 10.360 19,836,000 -170,000 0.93% 205,500,960
2014-06-13 2014-06-11 10.280 20,006,000 +250,000 0.94% 205,661,680
2014-06-12 2014-06-10 10.500 19,756,000 +692,000 0.93% 207,438,000
2014-06-11 2014-06-09 10.640 19,064,000 +422,000 0.89% 202,840,960
2014-06-10 2014-06-06 10.320 18,642,000 +1,862,000 0.88% 192,385,440
2014-06-09 2014-06-05 10.280 16,780,000 +922,000 0.79% 172,498,400
2014-06-06 2014-06-04 10.180 15,858,000 +2,000 0.74% 161,434,440
2014-06-05 2014-06-03 10.160 15,856,000 +88,000 0.74% 161,096,960
2014-06-04 2014-05-30 10.580 15,768,000 +94,000 0.74% 166,825,440
2014-06-03 2014-05-29 10.440 15,674,000 +886,000 0.74% 163,636,560
2014-05-30 2014-05-28 10.380 14,788,000 -418,000 0.69% 153,499,440
2014-05-29 2014-05-27 10.980 15,206,000 +94,000 0.71% 166,961,880
2014-05-28 2014-05-26 10.980 15,112,000 +84,000 0.71% 165,929,760
2014-05-27 2014-05-23 11.080 15,028,000 +38,000 0.71% 166,510,240
2014-05-26 2014-05-22 10.320 14,990,000 +326,000 0.70% 154,696,800
2014-05-23 2014-05-21 10.400 14,664,000 -96,000 0.69% 152,505,600
2014-05-22 2014-05-20 10.560 14,760,000 -562,000 0.69% 155,865,600
2014-05-21 2014-05-19 10.820 15,322,000 -826,000 0.72% 165,784,040
2014-05-20 2014-05-16 11.020 16,148,000 +190,000 0.76% 177,950,960
2014-05-19 2014-05-15 11.680 15,958,000 -122,000 0.75% 186,389,440
2014-05-16 2014-05-14 11.800 16,080,000 -166,000 0.75% 189,744,000
2014-05-15 2014-05-13 11.740 16,246,000 +296,000 0.76% 190,728,040
2014-05-14 2014-05-12 11.980 15,950,000 -272,000 0.75% 191,081,000
2014-05-13 2014-05-09 11.000 16,222,000 +64,000 0.76% 178,442,000
2014-05-12 2014-05-08 10.520 16,158,000 -652,000 0.76% 169,982,160
2014-05-09 2014-05-07 10.280 16,810,000 +152,000 0.79% 172,806,800
2014-05-08 2014-05-05 10.020 16,658,000 -24,000 0.78% 166,913,160
2014-05-07 2014-05-02 10.020 16,682,000 -158,000 0.78% 167,153,640
2014-05-05 2014-04-30 9.990 16,840,000 +362,000 0.79% 168,231,600
2014-05-02 2014-04-29 10.080 16,478,000 +226,000 0.77% 166,098,240
2014-04-30 2014-04-28 10.000 16,252,000 +736,000 0.76% 162,520,000
2014-04-29 2014-04-25 10.080 15,516,000 +840,000 0.73% 156,401,280
2014-04-28 2014-04-24 9.540 14,676,000 +270,000 0.69% 140,009,040
2014-04-25 2014-04-23 9.240 14,406,000 +208,000 0.68% 133,111,440
2014-04-24 2014-04-22 9.060 14,198,000 +170,000 0.67% 128,633,880
2014-04-23 2014-04-17 9.030 14,028,000 +268,000 0.66% 126,672,840
2014-04-22 2014-04-16 8.870 13,760,000 +56,000 0.65% 122,051,200
2014-04-17 2014-04-15 8.880 13,704,000 +124,000 0.64% 121,691,520
2014-04-16 2014-04-14 8.810 13,580,000 +112,000 0.64% 119,639,800
2014-04-15 2014-04-11 8.790 13,468,000 +244,000 0.63% 118,383,720
2014-04-14 2014-04-10 8.790 13,224,000 +18,000 0.62% 116,238,960
2014-04-11 2014-04-09 8.790 13,206,000 +14,000 0.62% 116,080,740
2014-04-10 2014-04-08 8.830 13,192,000 +26,000 0.62% 116,485,360
2014-04-09 2014-04-07 8.780 13,166,000 +74,000 0.62% 115,597,480
2014-04-08 2014-04-04 8.890 13,092,000 -4,000 0.61% 116,387,880
2014-04-07 2014-04-03 8.980 13,096,000 +44,000 0.61% 117,602,080
2014-04-04 2014-04-02 8.680 13,052,000 +162,000 0.61% 113,291,360
2014-04-03 2014-04-01 8.980 12,890,000 +38,000 0.61% 115,752,200
2014-04-02 2014-03-31 9.050 12,852,000 -90,000 0.60% 116,310,600
2014-04-01 2014-03-28 8.870 12,942,000 +134,000 0.61% 114,795,540
2014-03-31 2014-03-27 8.990 12,808,000 -266,000 0.60% 115,143,920
2014-03-28 2014-03-26 8.840 13,074,000 +384,000 0.61% 115,574,160
2014-03-27 2014-03-25 8.490 12,690,000 +614,000 0.60% 107,738,100
2014-03-26 2014-03-24 8.380 12,076,000 -258,000 0.57% 101,196,880
2014-03-25 2014-03-21 9.010 12,334,000 +20,000 0.58% 111,129,340
2014-03-24 2014-03-20 8.790 12,314,000 -172,000 0.58% 108,240,060
2014-03-21 2014-03-19 8.530 12,486,000 +312,000 0.59% 106,505,580
2014-03-20 2014-03-18 8.320 12,174,000 +6,000 0.57% 101,287,680
2014-03-19 2014-03-17 8.240 12,168,000 -822,000 0.57% 100,264,320
2014-03-18 2014-03-14 8.040 12,990,000 -1,570,000 0.61% 104,439,600
2014-03-17 2014-03-13 7.980 14,560,000 +382,000 0.68% 116,188,800
2014-03-14 2014-03-12 8.140 14,178,000 -466,000 0.67% 115,408,920
2014-03-13 2014-03-11 8.000 14,644,000 -728,000 0.69% 117,152,000
2014-03-12 2014-03-10 7.480 15,372,000 -48,000 0.72% 114,982,560
2014-03-11 2014-03-07 7.200 15,420,000 +46,000 0.72% 111,024,000
2014-03-10 2014-03-06 7.000 15,374,000 +36,000 0.72% 107,618,000
2014-03-07 2014-03-05 6.990 15,338,000 -40,000 0.72% 107,212,620
2014-03-06 2014-03-04 6.990 15,378,000 -50,000 0.72% 107,492,220
2014-03-05 2014-03-03 6.970 15,428,000 +38,000 0.72% 107,533,160
2014-03-03 2014-02-27 6.900 15,390,000 -40,000 0.72% 106,191,000
2014-02-28 2014-02-26 7.020 15,430,000 +472,000 0.72% 108,318,600
2014-02-27 2014-02-25 6.770 14,958,000 -128,000 0.70% 101,265,660
2014-02-26 2014-02-24 6.830 15,086,000 -14,000 0.71% 103,037,380
2014-02-25 2014-02-21 6.680 15,100,000 -490,000 0.71% 100,868,000
2014-02-24 2014-02-20 6.020 15,590,000 +142,000 0.73% 93,851,800
2014-02-21 2014-02-19 6.080 15,448,000 +82,000 0.73% 93,923,840
2014-02-20 2014-02-18 6.000 15,366,000 +140,000 0.72% 92,196,000
2014-02-19 2014-02-17 5.990 15,226,000 +454,000 0.71% 91,203,740
2014-02-18 2014-02-14 5.950 14,772,000 +424,000 0.69% 87,893,400
2014-02-17 2014-02-13 5.980 14,348,000 +76,000 0.67% 85,801,040
2014-02-14 2014-02-12 5.980 14,272,000 +56,000 0.67% 85,346,560
2014-02-13 2014-02-11 6.000 14,216,000 -386,000 0.67% 85,296,000
2014-02-11 2014-02-07 5.940 14,602,000 -2,000 0.69% 86,735,880
2014-02-07 2014-02-05 5.900 14,604,000 -20,000 0.69% 86,163,600
2014-02-06 2014-02-04 5.990 14,624,000 -4,000 0.69% 87,597,760
2014-02-05 2014-01-30 6.040 14,628,000 -38,000 0.69% 88,353,120
2014-02-04 2014-01-28 5.940 14,666,000 +84,000 0.69% 87,116,040
2014-01-29 2014-01-27 6.050 14,582,000 +10,000 0.68% 88,221,100
2014-01-28 2014-01-24 5.970 14,572,000 +36,000 0.68% 86,994,840
2014-01-27 2014-01-23 6.000 14,536,000 +76,000 0.68% 87,216,000
2014-01-24 2014-01-22 6.100 14,460,000 +54,000 0.68% 88,206,000
2014-01-23 2014-01-21 6.110 14,406,000 -20,000 0.68% 88,020,660
2014-01-22 2014-01-20 5.990 14,426,000 +72,000 0.68% 86,411,740
2014-01-21 2014-01-17 6.120 14,354,000 +34,000 0.67% 87,846,480
2014-01-20 2014-01-16 6.150 14,320,000 +16,000 0.67% 88,068,000
2014-01-15 2014-01-13 6.230 14,304,000 -22,000 0.67% 89,113,920
2014-01-14 2014-01-10 6.270 14,326,000 -56,000 0.67% 89,824,020
2014-01-13 2014-01-09 6.210 14,382,000 -110,000 0.68% 89,312,220
2014-01-10 2014-01-08 6.190 14,492,000 +236,000 0.68% 89,705,480
2014-01-09 2014-01-07 6.120 14,256,000 +106,000 0.67% 87,246,720
2014-01-08 2014-01-06 5.950 14,150,000 +38,000 0.66% 84,192,500
2014-01-07 2014-01-03 6.000 14,112,000 +14,000 0.66% 84,672,000
2014-01-06 2014-01-02 6.090 14,098,000 +32,000 0.66% 85,856,820
2014-01-03 2013-12-31 6.190 14,066,000 +124,000 0.66% 87,068,540
2014-01-02 2013-12-27 6.130 13,942,000 +2,000 0.65% 85,464,460
2013-12-30 2013-12-24 5.650 13,940,000 +92,000 0.65% 78,761,000
2013-12-27 2013-12-20 6.090 13,848,000 +34,000 0.65% 84,334,320
2013-12-23 2013-12-19 6.020 13,814,000 +6,000 0.65% 83,160,280
2013-12-20 2013-12-18 6.050 13,808,000 -10,000 0.65% 83,538,400
2013-12-19 2013-12-17 6.010 13,818,000 +6,000 0.65% 83,046,180
2013-12-18 2013-12-16 6.060 13,812,000 +56,000 0.65% 83,700,720
2013-12-17 2013-12-13 6.130 13,756,000 -58,000 0.65% 84,324,280
2013-12-16 2013-12-12 6.040 13,814,000 +26,000 0.65% 83,436,560
2013-12-13 2013-12-11 6.200 13,788,000 +196,000 0.65% 85,485,600
2013-12-12 2013-12-10 6.220 13,592,000 +64,000 0.64% 84,542,240
2013-12-11 2013-12-09 6.300 13,528,000 -148,000 0.64% 85,226,400
2013-12-10 2013-12-06 6.210 13,676,000 +320,000 0.64% 84,927,960
2013-12-09 2013-12-05 6.240 13,356,000 +1,588,000 0.63% 83,341,440
2013-12-06 2013-12-04 6.030 11,768,000 +190,000 0.55% 70,961,040
2013-12-05 2013-12-03 6.070 11,578,000 +148,000 0.54% 70,278,460
2013-12-04 2013-12-02 6.100 11,430,000 +352,000 0.58% 69,723,000
2013-12-03 2013-11-29 6.300 11,078,000 +42,000 0.57% 69,791,400
2013-12-02 2013-11-28 6.240 11,036,000 -76,000 0.56% 68,864,640
2013-11-29 2013-11-27 6.230 11,112,000 -36,000 0.57% 69,227,760
2013-11-28 2013-11-26 6.250 11,148,000 +728,000 0.57% 69,675,000
2013-11-27 2013-11-25 6.020 10,420,000 -800,000 0.53% 62,728,400
2013-11-26 2013-11-22 5.770 11,220,000 +170,000 0.57% 64,739,400
2013-11-25 2013-11-21 5.620 11,050,000 +168,000 0.56% 62,101,000
2013-11-22 2013-11-20 5.890 10,882,000 +166,000 0.56% 64,094,980
2013-11-21 2013-11-19 6.060 10,716,000 -210,000 0.55% 64,938,960
2013-11-20 2013-11-18 6.050 10,926,000 -2,708,000 0.56% 66,102,300
2013-11-19 2013-11-15 6.110 13,634,000 -106,000 0.70% 83,303,740
2013-11-18 2013-11-14 6.000 13,740,000 +326,000 0.70% 82,440,000
2013-11-15 2013-11-13 6.370 13,414,000 -32,000 0.68% 85,447,180
2013-11-14 2013-11-12 6.600 13,446,000 +620,000 0.69% 88,743,600
2013-11-13 2013-11-11 6.830 12,826,000 +88,000 0.65% 87,601,580
2013-11-12 2013-11-08 6.440 12,738,000 +416,000 0.65% 82,032,720
2013-11-11 2013-11-07 6.430 12,322,000 +290,000 0.63% 79,230,460
2013-11-08 2013-11-06 6.450 12,032,000 +424,000 0.61% 77,606,400
2013-11-07 2013-11-05 6.480 11,608,000 +402,000 0.59% 75,219,840
2013-11-06 2013-11-04 6.360 11,206,000 +794,000 0.57% 71,270,160
2013-10-25 2013-10-23 5.330 10,412,000 +438,000 0.53% 55,495,960
2013-10-24 2013-10-22 4.690 9,974,000 +1,382,000 0.51% 46,778,060
2013-10-23 2013-10-21 5.580 8,592,000 +426,000 0.44% 47,943,360
2013-10-22 2013-10-18 5.700 8,166,000 -902,000 0.42% 46,546,200
2013-10-21 2013-10-17 5.580 9,068,000 +192,000 0.58% 50,599,440
2013-10-18 2013-10-16 5.390 8,876,000 +442,000 0.57% 47,841,640
2013-10-17 2013-10-15 4.840 8,434,000 -624,000 0.54% 40,820,560
2013-10-16 2013-10-11 4.590 9,058,000 -1,062,000 0.58% 41,576,220
2013-10-15 2013-10-10 4.940 10,120,000 -450,000 0.65% 49,992,800
2013-10-11 2013-10-09 4.040 10,570,000 -136,000 0.68% 42,702,800
2013-10-10 2013-10-08 3.300 10,706,000 +250,000 0.69% 35,329,800
2013-10-09 2013-10-07 3.320 10,456,000 -2,000 0.67% 34,713,920
2013-10-08 2013-10-04 3.290 10,458,000 +62,000 0.67% 34,406,820
2013-10-07 2013-10-03 3.260 10,396,000 +50,000 0.67% 33,890,960
2013-10-04 2013-10-02 3.250 10,346,000 +28,000 0.66% 33,624,500
2013-10-03 2013-09-30 3.170 10,318,000 +354,000 0.66% 32,708,060
2013-10-02 2013-09-27 3.110 9,964,000 +256,000 0.64% 30,988,040
2013-09-30 2013-09-26 3.120 9,708,000 +202,000 0.62% 30,288,960
2013-09-27 2013-09-25 3.140 9,506,000 +418,000 0.61% 29,848,840
2013-09-26 2013-09-24 3.250 9,088,000 -270,000 0.58% 29,536,000
2013-09-25 2013-09-23 3.060 9,358,000 -26,000 0.60% 28,635,480
2013-09-24 2013-09-19 3.050 9,384,000 +110,000 0.60% 28,621,200
2013-09-23 2013-09-18 3.000 9,274,000 +2,000 0.59% 27,822,000
2013-09-19 2013-09-17 2.950 9,272,000 +1,380,000 0.59% 27,352,400
2013-09-18 2013-09-16 3.150 7,892,000 -1,708,000 0.51% 24,859,800
2013-09-17 2013-09-13 3.300 9,600,000 -248,000 0.62% 31,680,000
2013-09-16 2013-09-12 3.360 9,848,000 +54,000 0.63% 33,089,280
2013-09-13 2013-09-11 3.120 9,794,000 -1,314,000 0.63% 30,557,280
2013-09-12 2013-09-10 3.300 11,108,000 -266,000 0.71% 36,656,400
2013-09-11 2013-09-09 3.460 11,374,000 +136,000 0.73% 39,354,040
2013-09-10 2013-09-06 3.500 11,238,000 -130,000 0.72% 39,333,000
2013-09-09 2013-09-05 3.490 11,368,000 +182,000 0.73% 39,674,320
2013-09-06 2013-09-04 3.500 11,186,000 +248,000 0.72% 39,151,000
2013-09-05 2013-09-03 3.500 10,938,000 +140,000 0.70% 38,283,000
2013-09-04 2013-09-02 3.480 10,798,000 +514,000 0.69% 37,577,040
2013-09-03 2013-08-30 3.300 10,284,000 +282,000 0.66% 33,937,200
2013-09-02 2013-08-29 3.280 10,002,000 +146,000 0.64% 32,806,560
2013-08-30 2013-08-28 3.280 9,856,000 +190,000 0.63% 32,327,680
2013-08-29 2013-08-27 3.340 9,666,000 -48,000 0.62% 32,284,440
2013-08-28 2013-08-26 3.340 9,714,000 +116,000 0.62% 32,444,760
2013-08-27 2013-08-23 3.280 9,598,000 +176,000 0.62% 31,481,440
2013-08-26 2013-08-22 3.260 9,422,000 -48,000 0.60% 30,715,720
2013-08-23 2013-08-21 3.240 9,470,000 +226,000 0.61% 30,682,800
2013-08-22 2013-08-20 3.290 9,244,000 +256,000 0.59% 30,412,760
2013-08-21 2013-08-19 3.440 8,988,000 +346,000 0.58% 30,918,720
2013-08-20 2013-08-16 3.100 8,642,000 +706,000 0.55% 26,790,200
2013-08-19 2013-08-15 3.380 7,936,000 +516,000 0.51% 26,823,680
2013-08-16 2013-08-13 3.440 7,420,000 -60,000 0.48% 25,524,800
2013-08-15 2013-08-12 3.460 7,480,000 +34,000 0.48% 25,880,800
2013-08-13 2013-08-09 3.460 7,446,000 -470,000 0.48% 25,763,160
2013-08-12 2013-08-08 3.310 7,916,000 -100,000 0.51% 26,201,960
2013-08-09 2013-08-07 3.090 8,016,000 -1,042,000 0.51% 24,769,440
2013-08-08 2013-08-06 3.060 9,058,000 -154,000 0.58% 27,717,480
2013-08-07 2013-08-05 2.730 9,212,000 +486,000 0.59% 25,148,760
2013-08-06 2013-08-02 2.300 8,726,000 +406,000 0.56% 20,069,800
2013-08-05 2013-08-01 2.030 8,320,000 +150,000 0.53% 16,889,600
2013-08-02 2013-07-31 2.080 8,170,000 +192,000 0.52% 16,993,600
2013-08-01 2013-07-30 2.090 7,978,000 -248,000 0.51% 16,674,020
2013-07-31 2013-07-29 2.160 8,226,000 -686,000 0.53% 17,768,160
2013-07-30 2013-07-26 2.090 8,912,000 +792,000 0.57% 18,626,080
2013-07-29 2013-07-25 1.990 8,120,000 +1,262,000 0.52% 16,158,800
2013-07-26 2013-07-24 1.890 6,858,000 +468,000 0.44% 12,961,620
2013-07-25 2013-07-23 1.840 6,390,000 +412,000 0.41% 11,757,600
2013-07-24 2013-07-22 1.770 5,978,000 -38,000 0.38% 10,581,060
2013-07-23 2013-07-19 1.800 6,016,000 +30,000 0.39% 10,828,800
2013-07-22 2013-07-18 1.760 5,986,000 +234,000 0.38% 10,535,360
2013-07-19 2013-07-17 1.890 5,752,000 -78,000 0.37% 10,871,280
2013-07-18 2013-07-16 1.720 5,830,000 -1,358,000 0.37% 10,027,600
2013-07-17 2013-07-15 1.600 7,188,000 -942,000 0.46% 11,500,800
2013-07-16 2013-07-12 1.560 8,130,000 +412,000 0.52% 12,682,800
2013-07-15 2013-07-11 1.550 7,718,000 +280,000 0.49% 11,962,900
2013-07-12 2013-07-10 1.520 7,438,000 -290,000 0.48% 11,305,760
2013-07-11 2013-07-09 1.490 7,728,000 -60,000 0.50% 11,514,720
2013-07-10 2013-07-08 1.370 7,788,000 +350,000 0.50% 10,669,560
2013-07-09 2013-07-05 1.430 7,438,000 +712,000 0.48% 10,636,340
2013-07-08 2013-07-04 1.280 6,726,000 -106,000 0.43% 8,609,280
2013-07-05 2013-07-03 1.290 6,832,000 +434,000 0.44% 8,813,280
2013-07-04 2013-07-02 1.280 6,398,000 +1,948,000 0.41% 8,189,440
2013-07-02 2013-06-27 1.150 4,450,000 +182,000 0.29% 5,117,500
2013-06-27 2013-06-25 1.130 4,268,000 -320,000 0.27% 4,822,840
2013-06-26 2013-06-24 1.100 4,588,000 -954,000 0.29% 5,046,800
2013-06-25 2013-06-21 1.160 5,542,000 +310,000 0.36% 6,428,720
2013-06-24 2013-06-20 1.010 5,232,000 -408,000 0.34% 5,284,320
2013-06-21 2013-06-19 1.010 5,640,000 -700,000 0.36% 5,696,400
2013-06-20 2013-06-18 0.990 6,340,000 +36,000 0.41% 6,276,600
2013-06-19 2013-06-17 0.980 6,304,000 +246,000 0.40% 6,177,920
2013-06-14 2013-06-11 0.950 6,058,000 -40,000 0.39% 5,755,100
2013-06-11 2013-06-07 0.940 6,098,000 -18,000 0.39% 5,732,120
2013-06-07 2013-06-05 0.920 6,116,000 -2,122,000 0.39% 5,626,720
2013-06-06 2013-06-04 0.920 8,238,000 -50,000 0.53% 7,578,960
2013-06-04 2013-05-31 0.950 8,288,000 +260,000 0.53% 7,873,600
2013-06-03 2013-05-30 0.960 8,028,000 +362,000 0.51% 7,706,880
2013-05-31 2013-05-29 0.970 7,666,000 +500,000 0.49% 7,436,020
2013-05-30 2013-05-28 1.010 7,166,000 +250,000 0.46% 7,237,660
2013-05-29 2013-05-27 0.940 6,916,000 +102,000 0.44% 6,501,040
2013-05-28 2013-05-24 0.960 6,814,000 +90,000 0.44% 6,541,440
2013-05-27 2013-05-23 0.970 6,724,000 +94,000 0.43% 6,522,280
2013-05-23 2013-05-21 0.960 6,630,000 -54,000 0.43% 6,364,800
2013-05-22 2013-05-20 0.950 6,684,000 +2,000 0.43% 6,349,800
2013-05-21 2013-05-16 0.960 6,682,000 +766,000 0.43% 6,414,720
2013-05-20 2013-05-15 0.990 5,916,000 -50,000 0.38% 5,856,840
2013-05-16 2013-05-14 0.930 5,966,000 +100,000 0.38% 5,548,380
2013-05-15 2013-05-13 0.890 5,866,000 -3,886,000 0.38% 5,220,740
2013-05-14 2013-05-10 1.070 9,752,000 +538,000 0.63% 10,434,640
2013-05-13 2013-05-09 1.100 9,214,000 +136,000 0.59% 10,135,400
2013-05-10 2013-05-08 1.140 9,078,000 +336,000 0.58% 10,348,920
2013-05-09 2013-05-07 1.150 8,742,000 -114,000 0.56% 10,053,300
2013-05-08 2013-05-06 1.150 8,856,000 +406,000 0.57% 10,184,400
2013-05-07 2013-05-03 1.180 8,450,000 +16,000 0.54% 9,971,000
2013-05-06 2013-05-02 1.130 8,434,000 +50,000 0.54% 9,530,420
2013-05-03 2013-04-30 1.170 8,384,000 +576,000 0.54% 9,809,280
2013-05-02 2013-04-29 1.240 7,808,000 +450,000 0.50% 9,681,920
2013-04-30 2013-04-26 1.070 7,358,000 +10,000 0.47% 7,873,060
2013-04-29 2013-04-25 1.030 7,348,000 -202,000 0.47% 7,568,440
2013-04-26 2013-04-24 1.030 7,550,000 +348,000 0.48% 7,776,500
2013-04-24 2013-04-22 1.050 7,202,000 +100,000 0.46% 7,562,100
2013-04-23 2013-04-19 1.080 7,102,000 +300,000 0.46% 7,670,160
2013-04-22 2013-04-18 1.060 6,802,000 +1,200,000 0.44% 7,210,120
2013-04-19 2013-04-17 1.060 5,602,000 +500,000 0.36% 5,938,120
2013-04-17 2013-04-15 1.010 5,102,000 +500,000 0.33% 5,153,020
2013-04-16 2013-04-12 1.010 4,602,000 +200,000 0.29% 4,648,020
2013-04-15 2013-04-11 1.000 4,402,000 +500,000 0.28% 4,402,000
2013-04-12 2013-04-10 1.000 3,902,000 +188,000 0.25% 3,902,000
2013-04-11 2013-04-09 0.990 3,714,000 -50,000 0.24% 3,676,860
2013-04-08 2013-04-03 1.000 3,764,000 +300,000 0.24% 3,764,000
2013-04-05 2013-04-02 1.000 3,464,000 +700,000 0.22% 3,464,000
2013-04-02 2013-03-27 1.010 2,764,000 -440,000 0.18% 2,791,640
2013-03-28 2013-03-26 1.010 3,204,000 -304,000 0.21% 3,236,040
2013-03-27 2013-03-25 0.980 3,508,000 -352,000 0.22% 3,437,840
2013-03-26 2013-03-22 1.010 3,860,000 -200,000 0.25% 3,898,600
2013-03-25 2013-03-21 0.980 4,060,000 -402,000 0.26% 3,978,800
2013-03-22 2013-03-20 0.980 4,462,000 -854,000 0.29% 4,372,760
2013-03-21 2013-03-19 0.990 5,316,000 -350,000 0.34% 5,262,840
2013-03-20 2013-03-18 0.980 5,666,000 +148,000 0.36% 5,552,680
2013-03-19 2013-03-15 1.000 5,518,000 -180,000 0.35% 5,518,000
2013-03-18 2013-03-14 0.950 5,698,000 +230,000 0.37% 5,413,100
2013-03-15 2013-03-13 1.000 5,468,000 +874,000 0.35% 5,468,000
2013-03-14 2013-03-12 1.030 4,594,000 -42,000 0.29% 4,731,820
2013-03-13 2013-03-11 0.820 4,636,000 +136,000 0.30% 3,801,520
2013-03-12 2013-03-08 0.920 4,500,000 -770,000 0.29% 4,140,000
2013-03-11 2013-03-07 0.990 5,270,000 -932,000 0.34% 5,217,300
2013-03-08 2013-03-06 1.060 6,202,000 -2,066,000 0.40% 6,574,120
2013-03-07 2013-03-05 1.160 8,268,000 +224,000 0.53% 9,590,880
2013-03-06 2013-03-04 1.190 8,044,000 +158,000 0.52% 9,572,360
2013-03-05 2013-03-01 1.210 7,886,000 -200,000 0.51% 9,542,060
2013-03-01 2013-02-27 1.180 8,086,000 +568,000 0.52% 9,541,480
2013-02-28 2013-02-26 1.250 7,518,000 +32,000 0.48% 9,397,500
2013-02-27 2013-02-25 1.220 7,486,000 +424,000 0.48% 9,132,920
2013-02-26 2013-02-22 1.160 7,062,000 +542,000 0.45% 8,191,920
2013-02-25 2013-02-21 1.160 6,520,000 -436,000 0.42% 7,563,200
2013-02-22 2013-02-20 1.270 6,956,000 +684,000 0.45% 8,834,120
2013-02-21 2013-02-19 1.290 6,272,000 -112,000 0.40% 8,090,880
2013-02-20 2013-02-18 1.290 6,384,000 +146,000 0.41% 8,235,360
2013-02-19 2013-02-15 1.270 6,238,000 +600,000 0.40% 7,922,260
2013-02-18 2013-02-14 1.260 5,638,000 -106,000 0.36% 7,103,880
2013-02-14 2013-02-07 1.180 5,744,000 -20,000 0.37% 6,777,920
2013-02-08 2013-02-06 1.130 5,764,000 +310,000 0.37% 6,513,320
2013-02-07 2013-02-05 1.050 5,454,000 +300,000 0.35% 5,726,700
2013-02-06 2013-02-04 0.980 5,154,000 -202,000 0.33% 5,050,920
2013-02-05 2013-02-01 0.910 5,356,000 +600,000 0.34% 4,873,960
2013-02-04 2013-01-31 0.940 4,756,000 -200,000 0.30% 4,470,640
2013-02-01 2013-01-30 0.870 4,956,000 +100,000 0.32% 4,311,720
2013-01-29 2013-01-25 0.890 4,856,000 +1,170,000 0.31% 4,321,840
2013-01-25 2013-01-23 0.870 3,686,000 -40,000 0.24% 3,206,820
2013-01-24 2013-01-22 0.730 3,726,000 -130,000 0.24% 2,719,980
2013-01-17 2013-01-15 0.620 3,856,000 -100,000 0.25% 2,390,720
2013-01-16 2013-01-14 0.580 3,956,000 +100,000 0.25% 2,294,480
2013-01-15 2013-01-11 0.620 3,856,000 +180,000 0.25% 2,390,720
2013-01-14 2013-01-10 0.640 3,676,000 -1,552,000 0.24% 2,352,640
2013-01-11 2013-01-09 0.530 5,228,000 -400,000 0.34% 2,770,840
2013-01-10 2013-01-08 0.470 5,628,000 -308,000 0.36% 2,645,160
2013-01-09 2013-01-07 0.440 5,936,000 -144,000 0.38% 2,611,840
2013-01-08 2013-01-04 0.410 6,080,000 -100,000 0.39% 2,492,800
2013-01-04 2013-01-02 0.385 6,180,000 +100,000 0.40% 2,379,300
2013-01-03 2012-12-31 0.360 6,080,000 -68,000 0.39% 2,188,800
2012-12-27 2012-12-20 0.355 6,148,000 -188,000 0.39% 2,182,540
2012-12-21 2012-12-19 0.360 6,336,000 -440,000 0.41% 2,280,960
2012-12-19 2012-12-17 0.370 6,776,000 -1,570,000 0.43% 2,507,120
2012-12-18 2012-12-14 0.325 8,346,000 +232,000 0.53% 2,712,450
2012-11-29 2012-11-27 0.305 8,114,000 +20,000 0.52% 2,474,770
2012-11-22 2012-11-20 0.295 8,094,000 +56,000 0.52% 2,387,730
2012-11-21 2012-11-19 0.300 8,038,000 +578,000 0.52% 2,411,400
2012-11-19 2012-11-15 0.310 7,460,000 +160,000 0.48% 2,312,600
2012-11-16 2012-11-14 0.320 7,300,000 -118,000 0.47% 2,336,000
2012-11-14 2012-11-12 0.315 7,418,000 +500,000 0.48% 2,336,670
2012-11-12 2012-11-08 0.310 6,918,000 +440,000 0.44% 2,144,580
2012-11-09 2012-11-07 0.305 6,478,000 -58,000 0.42% 1,975,790
2012-11-08 2012-11-06 0.290 6,536,000 -238,000 0.42% 1,895,440
2012-11-07 2012-11-05 0.285 6,774,000 +1,680,000 0.43% 1,930,590
2012-11-05 2012-11-01 0.215 5,094,000 +928,000 0.33% 1,095,210
2012-11-02 2012-10-31 0.212 4,166,000 +1,000,000 0.27% 883,192
2012-11-01 2012-10-30 0.223 3,166,000 +1,492,000 0.20% 706,018
2012-10-31 2012-10-29 0.224 1,674,000 -66,000 0.11% 374,976
2012-10-17 2012-10-15 0.168 1,740,000 -800,000 0.11% 292,320
2012-10-04 2012-09-28 0.171 2,540,000 -400,000 0.16% 434,340
2012-09-10 2012-09-06 0.182 2,940,000 -120,000 0.19% 535,080
2012-08-30 2012-08-28 0.184 3,060,000 -434,000 0.20% 563,040
2012-08-28 2012-08-24 0.174 3,494,000 -180,000 0.22% 607,956
2012-08-09 2012-08-07 0.191 3,674,000 +100,000 0.24% 701,734
2012-07-30 2012-07-26 0.193 3,574,000 -4,000 0.23% 689,782
2012-04-17 2012-04-13 0.280 3,578,000 -78,000 0.23% 1,001,840
2012-04-12 2012-04-10 0.255 3,656,000 -8,000 0.23% 932,280
2012-04-03 2012-03-30 0.275 3,664,000 +118,000 0.23% 1,007,600
2012-04-02 2012-03-29 0.290 3,546,000 +2,000 0.23% 1,028,340
2012-03-23 2012-03-21 0.380 3,544,000 +118,000 0.23% 1,346,720
2012-03-20 2012-03-16 0.410 3,426,000 +202,000 0.22% 1,404,660
2012-03-15 2012-03-13 0.445 3,224,000 +18,000 0.21% 1,434,680
2012-03-14 2012-03-12 0.455 3,206,000 +70,000 0.21% 1,458,730
2012-03-06 2012-03-02 0.480 3,136,000 +50,000 0.20% 1,505,280
2012-03-05 2012-03-01 0.465 3,086,000 -200,000 0.20% 1,434,990
2012-03-02 2012-02-29 0.490 3,286,000 -30,000 0.21% 1,610,140
2012-02-17 2012-02-15 0.485 3,316,000 +300,000 0.21% 1,608,260
2012-02-16 2012-02-14 0.495 3,016,000 +400,000 0.19% 1,492,920
2012-02-15 2012-02-13 0.495 2,616,000 +20,000 0.17% 1,294,920
2012-02-14 2012-02-10 0.490 2,596,000 -138,000 0.17% 1,272,040
2012-02-10 2012-02-08 0.455 2,734,000 +250,000 0.18% 1,243,970
2012-02-08 2012-02-06 0.440 2,484,000 +500,000 0.16% 1,092,960
2012-01-26 2012-01-19 0.390 1,984,000 -100,000 0.13% 773,760
2012-01-12 2012-01-10 0.335 2,084,000 +296,000 0.13% 698,140
2012-01-09 2012-01-05 0.350 1,788,000 +614,000 0.11% 625,800
2012-01-06 2012-01-04 0.340 1,174,000 +774,000 0.08% 399,160
2012-01-05 2012-01-03 0.325 400,000 +106,000 0.03% 130,000
2011-12-23 2011-12-21 0.295 294,000 -10,000 0.02% 86,730
2011-12-16 2011-12-14 0.300 304,000 +100,000 0.02% 91,200
2011-12-12 2011-12-08 0.310 204,000 -20,000 0.01% 63,240
2011-12-09 2011-12-07 0.315 224,000 -410,000 0.01% 70,560
2011-12-07 2011-12-05 0.295 634,000 +30,000 0.04% 187,030
2011-12-05 2011-12-01 0.345 604,000 +10,000 0.04% 208,380
2011-11-22 2011-11-18 0.430 594,000 +40,000 0.04% 255,420
2011-11-21 2011-11-17 0.440 554,000 -22,000 0.04% 243,760
2011-11-04 2011-11-02 0.460 576,000 -2,000 0.04% 264,960
2011-11-03 2011-11-01 0.450 578,000 +94,000 0.04% 260,100
2011-10-26 2011-10-24 0.445 484,000 -200,000 0.03% 215,380
2011-10-21 2011-10-19 0.470 684,000 -266,000 0.04% 321,480
2011-10-18 2011-10-14 0.450 950,000 -50,000 0.06% 427,500
2011-10-04 2011-09-30 0.450 1,000,000 +50,000 0.06% 450,000
2011-09-23 2011-09-21 0.520 950,000 +180,000 0.06% 494,000
2011-09-09 2011-09-07 0.690 770,000 +10,000 0.05% 531,300
2011-09-08 2011-09-06 0.680 760,000 +4,000 0.05% 516,800
2011-09-07 2011-09-05 0.700 756,000 +46,000 0.05% 529,200
2011-09-01 2011-08-30 0.650 710,000 -138,000 0.05% 461,500
2011-08-31 2011-08-29 0.620 848,000 -2,000 0.05% 525,760
2011-08-24 2011-08-22 0.580 850,000 +74,000 0.05% 493,000
2011-08-22 2011-08-18 0.660 776,000 +12,000 0.05% 512,160
2011-08-19 2011-08-17 0.680 764,000 +24,000 0.05% 519,520
2011-08-18 2011-08-16 0.650 740,000 -90,000 0.05% 481,000
2011-08-17 2011-08-15 0.650 830,000 +70,000 0.05% 539,500
2011-08-16 2011-08-12 0.630 760,000 +20,000 0.05% 478,800
2011-08-15 2011-08-11 0.640 740,000 -240,000 0.05% 473,600
2011-08-12 2011-08-10 0.640 980,000 +240,000 0.06% 627,200
2011-08-11 2011-08-09 0.620 740,000 +150,000 0.05% 458,800
2011-08-10 2011-08-08 0.660 590,000 +40,000 0.04% 389,400
2011-08-09 2011-08-05 0.700 550,000 +78,000 0.04% 385,000
2011-08-08 2011-08-04 0.800 472,000 +188,000 0.03% 377,600
2011-08-05 2011-08-03 0.800 284,000 +30,000 0.02% 227,200
2011-08-04 2011-08-02 0.820 254,000 +50,000 0.02% 208,280
2011-08-03 2011-08-01 0.800 204,000 +50,000 0.01% 163,200
2011-07-18 2011-07-14 0.930 154,000 +80,000 0.01% 143,220
2011-07-15 2011-07-13 0.990 74,000 0.00% 73,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top