History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 26,950,000 +0 0.53% 646,800
2025-10-13 2025-10-09 0.025 26,950,000 +0 0.53% 673,750
2025-10-10 2025-10-08 0.025 26,950,000 +0 0.53% 673,750
2025-10-09 2025-10-06 0.025 26,950,000 +0 0.53% 673,750
2025-10-08 2025-10-03 0.025 26,950,000 +0 0.53% 673,750
2025-10-06 2025-10-02 0.025 26,950,000 +0 0.53% 673,750
2025-10-03 2025-09-30 0.025 26,950,000 +0 0.53% 673,750
2025-10-02 2025-09-29 0.025 26,950,000 +0 0.53% 673,750
2025-09-30 2025-09-26 0.025 26,950,000 +0 0.53% 673,750
2025-09-29 2025-09-25 0.024 26,950,000 +0 0.53% 646,800
2025-09-26 2025-09-24 0.024 26,950,000 +0 0.53% 646,800
2025-09-25 2025-09-23 0.023 26,950,000 +0 0.53% 619,850
2025-09-24 2025-09-22 0.024 26,950,000 +0 0.53% 646,800
2025-09-23 2025-09-19 0.023 26,950,000 +0 0.53% 619,850
2025-09-22 2025-09-18 0.023 26,950,000 +0 0.53% 619,850
2025-09-19 2025-09-17 0.024 26,950,000 +0 0.53% 646,800
2025-09-18 2025-09-16 0.023 26,950,000 +0 0.53% 619,850
2025-09-17 2025-09-15 0.024 26,950,000 +0 0.53% 646,800
2025-09-16 2025-09-12 0.023 26,950,000 +0 0.53% 619,850
2025-09-15 2025-09-11 0.024 26,950,000 +0 0.53% 646,800
2025-09-12 2025-09-10 0.023 26,950,000 +0 0.53% 619,850
2025-09-11 2025-09-09 0.023 26,950,000 +0 0.53% 619,850
2025-09-10 2025-09-08 0.024 26,950,000 +0 0.53% 646,800
2025-09-09 2025-09-05 0.025 26,950,000 +200,000 0.53% 673,750
2025-08-21 2025-08-19 0.026 26,750,000 -6,000 0.53% 695,500
2025-08-01 2025-07-30 0.024 26,756,000 -2,000,000 0.53% 642,144
2025-07-14 2025-07-10 0.026 28,756,000 -18,000 0.57% 747,656
2025-07-11 2025-07-09 0.027 28,774,000 +3,910,000 0.57% 776,898
2025-07-10 2025-07-08 0.030 24,864,000 -30,000 0.49% 745,920
2025-07-09 2025-07-07 0.023 24,894,000 +2,840,000 0.49% 572,562
2025-07-08 2025-07-04 0.022 22,054,000 +10,356,000 0.43% 485,188
2025-07-07 2025-07-03 0.021 11,698,000 +20,000 0.23% 245,658
2025-06-16 2025-06-12 0.016 11,678,000 -420,000 0.23% 186,848
2025-05-12 2025-05-08 0.018 12,098,000 -16,000 0.24% 217,764
2025-03-21 2025-03-19 0.019 12,114,000 -340,000 0.24% 230,166
2025-03-18 2025-03-14 0.019 12,454,000 -30,000 0.25% 236,626
2025-03-17 2025-03-13 0.021 12,484,000 +30,000 0.25% 262,164
2025-02-27 2025-02-25 0.016 12,454,000 -160,000 0.25% 199,264
2025-02-26 2025-02-24 0.016 12,614,000 -1,266,000 0.25% 201,824
2025-02-25 2025-02-21 0.021 13,880,000 +500,000 0.27% 291,480
2025-02-24 2025-02-20 0.022 13,380,000 -800,000 0.26% 294,360
2025-02-21 2025-02-19 0.021 14,180,000 -500,000 0.28% 297,780
2025-02-20 2025-02-18 0.022 14,680,000 +60,000 0.29% 322,960
2025-02-18 2025-02-14 0.022 14,620,000 -1,524,000 0.29% 321,640
2025-02-12 2025-02-10 0.034 16,144,000 -144,000 0.32% 548,896
2025-02-11 2025-02-07 0.036 16,288,000 +94,000 0.32% 586,368
2025-02-10 2025-02-06 0.029 16,194,000 -4,000 0.32% 469,626
2025-02-07 2025-02-05 0.029 16,198,000 -70,000 0.32% 469,742
2025-01-17 2025-01-15 0.028 16,268,000 -460,000 0.32% 455,504
2025-01-13 2025-01-09 0.026 16,728,000 -350,000 0.33% 434,928
2024-12-30 2024-12-24 0.027 17,078,000 +462,000 0.34% 461,106
2024-12-23 2024-12-19 0.027 16,616,000 -328,000 0.33% 448,632
2024-12-20 2024-12-18 0.026 16,944,000 -500,000 0.33% 440,544
2024-12-13 2024-12-11 0.026 17,444,000 +200,000 0.34% 453,544
2024-12-10 2024-12-06 0.027 17,244,000 +250,000 0.34% 465,588
2024-11-27 2024-11-25 0.026 16,994,000 +800,000 0.33% 441,844
2024-11-25 2024-11-21 0.030 16,194,000 -1,166,000 0.32% 485,820
2024-11-12 2024-11-08 0.038 17,360,000 +220,000 0.34% 659,680
2024-11-07 2024-11-05 0.043 17,140,000 -32,000 0.34% 737,020
2024-11-06 2024-11-04 0.042 17,172,000 -8,000 0.34% 721,224
2024-11-05 2024-11-01 0.046 17,180,000 -1,110,000 0.34% 790,280
2024-11-04 2024-10-31 0.049 18,290,000 +600,000 0.36% 896,210
2024-11-01 2024-10-30 0.050 17,690,000 -2,000 0.35% 884,500
2024-10-31 2024-10-29 0.048 17,692,000 -2,000 0.35% 849,216
2024-10-30 2024-10-28 0.049 17,694,000 +2,000 0.35% 867,006
2024-10-29 2024-10-25 0.055 17,692,000 +1,408,000 0.35% 973,060
2024-10-28 2024-10-24 0.043 16,284,000 -2,860,000 0.32% 700,212
2024-10-25 2024-10-23 0.056 19,144,000 +4,384,000 0.38% 1,072,064
2024-10-17 2024-10-15 0.039 14,760,000 -2,000 0.29% 575,640
2024-10-15 2024-10-10 0.048 14,762,000 +60,000 0.29% 708,576
2024-10-14 2024-10-09 0.042 14,702,000 -154,000 0.29% 617,484
2024-10-10 2024-10-08 0.049 14,856,000 +316,000 0.29% 727,944
2024-10-09 2024-10-07 0.073 14,540,000 +782,000 0.29% 1,061,420
2024-10-08 2024-10-04 0.061 13,758,000 -34,000 0.27% 839,238
2024-10-07 2024-10-03 0.030 13,792,000 +60,000 0.27% 413,760
2024-10-04 2024-10-02 0.025 13,732,000 +54,000 0.27% 343,300
2024-09-27 2024-09-25 0.018 13,678,000 -56,000 0.27% 246,204
2024-07-25 2024-07-23 0.030 13,734,000 +184,000 0.27% 412,020
2024-07-22 2024-07-18 0.034 13,550,000 -48,000 0.27% 460,700
2024-07-19 2024-07-17 0.032 13,598,000 -136,000 0.27% 435,136
2024-07-10 2024-07-08 0.031 13,734,000 +184,000 0.27% 425,754
2024-06-28 2024-06-26 0.029 13,550,000 -26,000 0.27% 392,950
2024-06-27 2024-06-25 0.029 13,576,000 +26,000 0.27% 393,704
2024-06-20 2024-06-18 0.033 13,550,000 -200,000 0.27% 447,150
2024-06-03 2024-05-30 0.029 13,750,000 -2,900,000 0.27% 398,750
2024-05-31 2024-05-29 0.040 16,650,000 +2,382,000 0.33% 666,000
2024-05-30 2024-05-28 0.022 14,268,000 -4,000 0.28% 313,896
2024-04-05 2024-04-02 0.022 14,272,000 +20,000 0.28% 313,984
2024-04-03 2024-03-28 0.022 14,252,000 -6,000 0.28% 313,544
2024-03-07 2024-03-05 0.030 14,258,000 -170,000 0.28% 427,740
2024-03-06 2024-03-04 0.028 14,428,000 -174,000 0.28% 403,984
2024-03-05 2024-03-01 0.030 14,602,000 -6,000 0.29% 438,060
2024-02-28 2024-02-26 0.030 14,608,000 -10,000 0.29% 438,240
2024-02-27 2024-02-23 0.030 14,618,000 -1,698,000 0.29% 438,540
2024-02-26 2024-02-22 0.025 16,316,000 +1,228,000 0.32% 407,900
2024-01-26 2024-01-24 0.014 15,088,000 -26,000 0.30% 211,232
2024-01-02 2023-12-28 0.018 15,114,000 +298,000 0.30% 272,052
2023-12-29 2023-12-27 0.018 14,816,000 +1,082,000 0.29% 266,688
2023-12-06 2023-12-04 0.019 13,734,000 +300,000 0.27% 260,946
2023-06-12 2023-06-08 0.026 13,434,000 -14,000 0.26% 349,284
2023-05-11 2023-05-09 0.031 13,448,000 +30,000 0.26% 416,888
2023-05-04 2023-05-02 0.031 13,418,000 -400,000 0.26% 415,958
2023-03-28 2023-03-24 0.041 13,818,000 -4,000 0.27% 566,538
2023-03-14 2023-03-10 0.040 13,822,000 -2,000 0.27% 552,880
2023-03-06 2023-03-02 0.042 13,824,000 -426,000 0.27% 580,608
2023-02-13 2023-02-09 0.048 14,250,000 -36,000 0.28% 684,000
2023-02-10 2023-02-08 0.049 14,286,000 -252,000 0.28% 700,014
2023-01-16 2023-01-12 0.045 14,538,000 -138,000 0.29% 654,210
2023-01-13 2023-01-11 0.043 14,676,000 -50,000 0.29% 631,068
2023-01-12 2023-01-10 0.041 14,726,000 +172,000 0.29% 603,766
2022-12-14 2022-12-12 0.034 14,554,000 +48,000 0.29% 494,836
2022-12-06 2022-12-02 0.039 14,506,000 -2,000 0.29% 565,734
2022-09-16 2022-09-14 0.040 14,508,000 -100,000 0.29% 580,320
2022-08-26 2022-08-24 0.045 14,608,000 +218,000 0.29% 657,360
2022-08-23 2022-08-19 0.046 14,390,000 +40,000 0.29% 661,940
2022-07-07 2022-07-05 0.052 14,350,000 -158,000 0.29% 746,200
2022-07-06 2022-07-04 0.055 14,508,000 +206,000 0.29% 797,940
2022-06-28 2022-06-24 0.054 14,302,000 -74,000 0.29% 772,308
2022-06-13 2022-06-09 0.053 14,376,000 +20,000 0.29% 761,928
2022-06-08 2022-06-06 0.053 14,356,000 +330,000 0.29% 760,868
2022-06-02 2022-05-31 0.055 14,026,000 -200,000 0.28% 771,430
2022-05-31 2022-05-27 0.053 14,226,000 -64,000 0.29% 753,978
2022-04-26 2022-04-22 0.050 14,290,000 +100,000 0.29% 714,500
2022-04-21 2022-04-19 0.049 14,190,000 -12,000 0.28% 695,310
2022-03-17 2022-03-15 0.049 14,202,000 +54,000 0.29% 695,898
2022-03-10 2022-03-08 0.049 14,148,000 -60,000 0.28% 693,252
2022-02-14 2022-02-10 0.056 14,208,000 +32,000 0.29% 795,648
2022-02-11 2022-02-09 0.058 14,176,000 -12,000 0.28% 822,208
2022-01-07 2022-01-05 0.070 14,188,000 +100,000 0.28% 993,160
2022-01-06 2022-01-04 0.080 14,088,000 -98,000 0.28% 1,127,040
2021-12-15 2021-12-13 0.080 14,186,000 -40,000 0.28% 1,134,880
2021-12-08 2021-12-06 0.080 14,226,000 +250,000 0.29% 1,138,080
2021-12-01 2021-11-29 0.083 13,976,000 -2,000 0.28% 1,160,008
2021-11-12 2021-11-10 0.085 13,978,000 +100,000 0.28% 1,188,130
2021-11-11 2021-11-09 0.089 13,878,000 +104,000 0.28% 1,235,142
2021-11-10 2021-11-08 0.095 13,774,000 +928,000 0.28% 1,308,530
2021-11-09 2021-11-05 0.096 12,846,000 +332,000 0.26% 1,233,216
2021-11-08 2021-11-04 0.094 12,514,000 +100,000 0.25% 1,176,316
2021-10-22 2021-10-20 0.130 12,414,000 -732,000 0.25% 1,613,820
2021-10-19 2021-10-15 0.122 13,146,000 +200,000 0.26% 1,603,812
2021-09-27 2021-09-23 0.136 12,946,000 -350,000 0.26% 1,760,656
2021-09-20 2021-09-16 0.124 13,296,000 +300,000 0.27% 1,648,704
2021-09-16 2021-09-14 0.133 12,996,000 +100,000 0.26% 1,728,468
2021-09-09 2021-09-07 0.148 12,896,000 -100,000 0.26% 1,908,608
2021-09-03 2021-09-01 0.147 12,996,000 -100,000 0.26% 1,910,412
2021-08-30 2021-08-26 0.140 13,096,000 +100,000 0.26% 1,833,440
2021-08-27 2021-08-25 0.158 12,996,000 +200,000 0.26% 2,053,368
2021-08-13 2021-08-11 0.134 12,796,000 -314,000 0.26% 1,714,664
2021-08-12 2021-08-10 0.131 13,110,000 +300,000 0.26% 1,717,410
2021-08-04 2021-08-02 0.133 12,810,000 -302,000 0.26% 1,703,730
2021-08-03 2021-07-30 0.129 13,112,000 +30,000 0.26% 1,691,448
2021-07-28 2021-07-26 0.134 13,082,000 +316,000 0.26% 1,752,988
2021-07-26 2021-07-22 0.148 12,766,000 -800,000 0.26% 1,889,368
2021-07-16 2021-07-14 0.155 13,566,000 +300,000 0.27% 2,102,730
2021-07-15 2021-07-13 0.160 13,266,000 +500,000 0.27% 2,122,560
2021-07-08 2021-07-06 0.156 12,766,000 +100,000 0.26% 1,991,496
2021-07-06 2021-07-02 0.163 12,666,000 +382,000 0.25% 2,064,558
2021-07-05 2021-06-30 0.174 12,284,000 +356,000 0.25% 2,137,416
2021-06-16 2021-06-11 0.165 11,928,000 +28,000 0.24% 1,968,120
2021-05-31 2021-05-27 0.180 11,900,000 -730,000 0.24% 2,142,000
2021-04-13 2021-04-09 0.194 12,630,000 +16,000 0.25% 2,450,220
2021-03-23 2021-03-19 0.202 12,614,000 -54,000 0.25% 2,548,028
2021-03-05 2021-03-03 0.220 12,668,000 -106,000 0.25% 2,786,960
2021-03-01 2021-02-25 0.239 12,774,000 -28,000 0.26% 3,052,986
2021-02-26 2021-02-24 0.245 12,802,000 +160,000 0.26% 3,136,490
2021-02-25 2021-02-23 0.238 12,642,000 -142,000 0.25% 3,008,796
2021-02-23 2021-02-19 0.250 12,784,000 -90,000 0.26% 3,196,000
2021-02-22 2021-02-18 0.245 12,874,000 +70,000 0.26% 3,154,130
2021-02-17 2021-02-11 0.241 12,804,000 +24,000 0.26% 3,085,764
2021-02-16 2021-02-09 0.250 12,780,000 +66,000 0.26% 3,195,000
2021-02-08 2021-02-04 0.229 12,714,000 -100,000 0.26% 2,911,506
2021-02-05 2021-02-03 0.235 12,814,000 +42,000 0.26% 3,011,290
2021-02-04 2021-02-02 0.249 12,772,000 -1,888,000 0.26% 3,180,228
2021-02-03 2021-02-01 0.227 14,660,000 +100,000 0.29% 3,327,820
2021-02-01 2021-01-28 0.238 14,560,000 +200,000 0.29% 3,465,280
2021-01-29 2021-01-27 0.265 14,360,000 -2,430,000 0.29% 3,805,400
2021-01-28 2021-01-26 0.305 16,790,000 -276,000 0.34% 5,120,950
2021-01-27 2021-01-25 0.310 17,066,000 +4,154,000 0.34% 5,290,460
2021-01-26 2021-01-22 0.255 12,912,000 +550,000 0.26% 3,292,560
2021-01-22 2021-01-20 0.225 12,362,000 -66,000 0.25% 2,781,450
2021-01-21 2021-01-19 0.246 12,428,000 +80,000 0.25% 3,057,288
2021-01-19 2021-01-15 0.182 12,348,000 -628,000 0.25% 2,247,336
2021-01-12 2021-01-08 0.206 12,976,000 -4,000 0.26% 2,673,056
2020-12-30 2020-12-28 0.260 12,980,000 +28,000 0.26% 3,374,800
2020-12-29 2020-12-24 0.231 12,952,000 -70,000 0.26% 2,991,912
2020-12-11 2020-12-09 0.215 13,022,000 -268,000 0.26% 2,799,730
2020-12-09 2020-12-07 0.245 13,290,000 +70,000 0.27% 3,256,050
2020-11-30 2020-11-26 0.225 13,220,000 -1,780,000 0.27% 2,974,500
2020-11-27 2020-11-25 0.255 15,000,000 +198,000 0.30% 3,825,000
2020-11-26 2020-11-24 0.196 14,802,000 -394,000 0.30% 2,901,192
2020-11-17 2020-11-13 0.106 15,196,000 -260,000 0.30% 1,610,776
2020-11-13 2020-11-11 0.102 15,456,000 +6,000 0.31% 1,576,512
2020-11-10 2020-11-06 0.106 15,450,000 -2,000 0.31% 1,637,700
2020-10-30 2020-10-28 0.105 15,452,000 -2,000 0.31% 1,622,460
2020-09-22 2020-09-18 0.103 15,454,000 +150,000 0.31% 1,591,762
2020-08-14 2020-08-12 0.105 15,304,000 +10,000 0.31% 1,606,920
2020-08-03 2020-07-30 0.099 15,294,000 +430,000 0.31% 1,514,106
2020-07-22 2020-07-20 0.088 14,864,000 -34,000 0.30% 1,308,032
2020-07-20 2020-07-16 0.089 14,898,000 -10,000 0.30% 1,325,922
2020-07-15 2020-07-13 0.099 14,908,000 -10,000 0.30% 1,475,892
2020-07-14 2020-07-10 0.101 14,918,000 -146,000 0.30% 1,506,718
2020-07-13 2020-07-09 0.103 15,064,000 -16,000 0.30% 1,551,592
2020-07-08 2020-07-06 0.083 15,080,000 +4,000 0.30% 1,251,640
2020-07-07 2020-07-03 0.079 15,076,000 +70,000 0.30% 1,191,004
2020-05-13 2020-05-11 0.075 15,006,000 -6,000 0.30% 1,125,450
2020-05-05 2020-04-29 0.075 15,012,000 +100,000 0.30% 1,125,900
2020-04-22 2020-04-20 0.079 14,912,000 +6,000 0.30% 1,178,048
2020-04-15 2020-04-09 0.078 14,906,000 -10,000 0.30% 1,162,668
2020-04-09 2020-04-07 0.085 14,916,000 -172,000 0.30% 1,267,860
2020-04-08 2020-04-06 0.064 15,088,000 +132,000 0.30% 965,632
2020-04-01 2020-03-30 0.074 14,956,000 +80,000 0.30% 1,106,744
2020-03-25 2020-03-23 0.063 14,876,000 +120,000 0.30% 937,188
2020-03-23 2020-03-19 0.081 14,756,000 -740,000 0.30% 1,195,236
2020-03-16 2020-03-12 0.101 15,496,000 -1,500,000 0.31% 1,565,096
2020-03-11 2020-03-09 0.109 16,996,000 -510,000 0.34% 1,852,564
2020-03-09 2020-03-05 0.116 17,506,000 -82,000 0.35% 2,030,696
2020-03-05 2020-03-03 0.112 17,588,000 -4,000 0.35% 1,969,856
2020-03-04 2020-03-02 0.117 17,592,000 +4,000 0.35% 2,058,264
2020-03-03 2020-02-28 0.113 17,588,000 -34,000 0.35% 1,987,444
2020-02-21 2020-02-19 0.132 17,622,000 +50,000 0.35% 2,326,104
2020-02-17 2020-02-13 0.125 17,572,000 +22,000 0.35% 2,196,500
2020-02-14 2020-02-12 0.141 17,550,000 +1,000,000 0.35% 2,474,550
2020-02-11 2020-02-07 0.108 16,550,000 +500,000 0.33% 1,787,400
2020-02-07 2020-02-05 0.103 16,050,000 +20,000 0.32% 1,653,150
2020-02-05 2020-02-03 0.110 16,030,000 -296,000 0.32% 1,763,300
2020-02-03 2020-01-30 0.101 16,326,000 -2,000 0.33% 1,648,926
2020-01-31 2020-01-29 0.102 16,328,000 +22,000 0.33% 1,665,456
2020-01-21 2020-01-17 0.115 16,306,000 -2,000 0.33% 1,875,190
2020-01-16 2020-01-14 0.126 16,308,000 +120,000 0.33% 2,054,808
2020-01-13 2020-01-09 0.111 16,188,000 -10,000 0.32% 1,796,868
2020-01-09 2020-01-07 0.110 16,198,000 +460,000 0.33% 1,781,780
2019-12-19 2019-12-17 0.127 15,738,000 -4,000 0.32% 1,998,726
2019-11-28 2019-11-26 0.174 15,742,000 +280,000 0.32% 2,739,108
2019-11-15 2019-11-13 0.180 15,462,000 -204,000 0.31% 2,783,160
2019-10-16 2019-10-14 0.204 15,666,000 +1,050,000 0.31% 3,195,864
2019-10-10 2019-10-08 0.195 14,616,000 -56,000 0.29% 2,850,120
2019-09-17 2019-09-13 0.212 14,672,000 -150,000 0.29% 3,110,464
2019-09-13 2019-09-11 0.204 14,822,000 +40,000 0.30% 3,023,688
2019-09-09 2019-09-05 0.206 14,782,000 +58,000 0.30% 3,045,092
2019-09-06 2019-09-04 0.200 14,724,000 -8,000 0.30% 2,944,800
2019-08-22 2019-08-20 0.217 14,732,000 +24,000 0.30% 3,196,844
2019-08-20 2019-08-16 0.199 14,708,000 +10,000 0.30% 2,926,892
2019-08-16 2019-08-14 0.199 14,698,000 +4,000 0.29% 2,924,902
2019-07-29 2019-07-25 0.300 14,694,000 -66,000 0.29% 4,408,200
2019-07-05 2019-07-03 0.285 14,760,000 -262,000 0.30% 4,206,600
2019-07-04 2019-07-02 0.300 15,022,000 -356,000 0.30% 4,506,600
2019-06-25 2019-06-21 0.305 15,378,000 -4,000 0.31% 4,690,290
2019-06-05 2019-06-03 0.300 15,382,000 -60,000 0.31% 4,614,600
2019-05-21 2019-05-17 0.280 15,442,000 -300,000 0.31% 4,323,760
2019-05-14 2019-05-09 0.295 15,742,000 +50,000 0.32% 4,643,890
2019-04-18 2019-04-16 0.270 15,692,000 +750,000 0.31% 4,236,840
2019-04-17 2019-04-15 0.270 14,942,000 +10,000 0.30% 4,034,340
2019-04-12 2019-04-10 0.275 14,932,000 -422,000 0.30% 4,106,300
2019-04-11 2019-04-09 0.285 15,354,000 -1,074,000 0.31% 4,375,890
2019-04-10 2019-04-08 0.290 16,428,000 +60,000 0.33% 4,764,120
2019-04-09 2019-04-04 0.310 16,368,000 -1,474,000 0.33% 5,074,080
2019-04-08 2019-04-03 0.290 17,842,000 -62,000 0.36% 5,174,180
2019-04-04 2019-04-02 0.305 17,904,000 +20,000 0.36% 5,460,720
2019-04-03 2019-04-01 0.295 17,884,000 +132,000 0.36% 5,275,780
2019-04-01 2019-03-28 0.340 17,752,000 +1,000,000 0.36% 6,035,680
2019-03-29 2019-03-27 0.345 16,752,000 +950,000 0.34% 5,779,440
2019-03-28 2019-03-26 0.290 15,802,000 +1,250,000 0.32% 4,582,580
2019-03-27 2019-03-25 0.265 14,552,000 +1,088,000 0.29% 3,856,280
2018-12-12 2018-12-10 0.520 13,464,000 +88,000 0.27% 7,001,280
2018-12-10 2018-12-06 0.475 13,376,000 -300,000 0.27% 6,353,600
2018-12-06 2018-12-04 0.475 13,676,000 -176,000 0.27% 6,496,100
2018-12-05 2018-12-03 0.475 13,852,000 -76,000 0.28% 6,579,700
2018-12-04 2018-11-30 0.480 13,928,000 +52,000 0.28% 6,685,440
2018-11-30 2018-11-28 0.475 13,876,000 -206,000 0.28% 6,591,100
2018-11-28 2018-11-26 0.485 14,082,000 +224,000 0.28% 6,829,770
2018-11-27 2018-11-23 0.475 13,858,000 -136,000 0.28% 6,582,550
2018-11-23 2018-11-21 0.465 13,994,000 +286,000 0.28% 6,507,210
2018-11-22 2018-11-20 0.435 13,708,000 -120,000 0.28% 5,962,980
2018-11-21 2018-11-19 0.485 13,828,000 -280,000 0.28% 6,706,580
2018-11-19 2018-11-15 0.405 14,108,000 +70,000 0.28% 5,713,740
2018-11-16 2018-11-14 0.390 14,038,000 -98,000 0.28% 5,474,820
2018-11-15 2018-11-13 0.400 14,136,000 +42,000 0.28% 5,654,400
2018-11-14 2018-11-12 0.405 14,094,000 +60,000 0.28% 5,708,070
2018-11-13 2018-11-09 0.410 14,034,000 -930,000 0.28% 5,753,940
2018-11-12 2018-11-08 0.375 14,964,000 -50,000 0.30% 5,611,500
2018-11-08 2018-11-06 0.335 15,014,000 -102,000 0.30% 5,029,690
2018-11-07 2018-11-05 0.305 15,116,000 -190,000 0.30% 4,610,380
2018-11-05 2018-11-01 0.290 15,306,000 +4,000 0.31% 4,438,740
2018-11-02 2018-10-31 0.290 15,302,000 -280,000 0.31% 4,437,580
2018-11-01 2018-10-30 0.290 15,582,000 -592,000 0.31% 4,518,780
2018-10-31 2018-10-29 0.285 16,174,000 -2,000 0.32% 4,609,590
2018-10-30 2018-10-26 0.295 16,176,000 +8,000 0.32% 4,771,920
2018-10-29 2018-10-25 0.290 16,168,000 +34,000 0.32% 4,688,720
2018-10-24 2018-10-22 0.285 16,134,000 +44,000 0.32% 4,598,190
2018-10-23 2018-10-19 0.290 16,090,000 +32,000 0.32% 4,666,100
2018-10-22 2018-10-18 0.280 16,058,000 -400,000 0.32% 4,496,240
2018-10-12 2018-10-10 0.285 16,458,000 -2,000 0.33% 4,690,530
2018-10-03 2018-09-28 0.335 16,460,000 -186,000 0.33% 5,514,100
2018-09-24 2018-09-20 0.330 16,646,000 +154,000 0.39% 5,493,180
2018-09-20 2018-09-18 0.246 16,492,000 +2,000 0.38% 4,057,032
2018-09-19 2018-09-17 0.242 16,490,000 -10,000 0.38% 3,990,580
2018-09-18 2018-09-14 0.242 16,500,000 +10,000 0.38% 3,993,000
2018-09-17 2018-09-13 0.239 16,490,000 +88,000 0.38% 3,941,110
2018-09-13 2018-09-11 0.244 16,402,000 -88,000 0.38% 4,002,088
2018-09-11 2018-09-07 0.236 16,490,000 +88,000 0.38% 3,891,640
2018-09-05 2018-09-03 0.260 16,402,000 -78,000 0.38% 4,264,520
2018-08-30 2018-08-28 0.260 16,480,000 +78,000 0.38% 4,284,800
2018-08-28 2018-08-24 0.300 16,402,000 -112,000 0.38% 4,920,600
2018-08-20 2018-08-16 0.275 16,514,000 +280,000 0.38% 4,541,350
2018-08-14 2018-08-10 0.315 16,234,000 +20,000 0.38% 5,113,710
2018-08-07 2018-08-03 0.310 16,214,000 -494,000 0.38% 5,026,340
2018-08-03 2018-08-01 0.325 16,708,000 -300,000 0.39% 5,430,100
2018-08-01 2018-07-30 0.335 17,008,000 -506,000 0.39% 5,697,680
2018-07-23 2018-07-19 0.270 17,514,000 -30,000 0.41% 4,728,780
2018-07-19 2018-07-17 0.285 17,544,000 -298,000 0.41% 5,000,040
2018-07-18 2018-07-16 0.285 17,842,000 +70,000 0.41% 5,084,970
2018-07-17 2018-07-13 0.265 17,772,000 -500,000 0.41% 4,709,580
2018-07-16 2018-07-12 0.260 18,272,000 +30,000 0.42% 4,750,720
2018-07-11 2018-07-09 0.197 18,242,000 +200,000 0.42% 3,593,674
2018-07-09 2018-07-05 0.196 18,042,000 +100,000 0.42% 3,536,232
2018-06-28 2018-06-26 0.235 17,942,000 +324,000 0.42% 4,216,370
2018-06-25 2018-06-21 0.238 17,618,000 -14,000 0.41% 4,193,084
2018-06-07 2018-06-05 0.255 17,632,000 -10,000 0.41% 4,496,160
2018-06-06 2018-06-04 0.260 17,642,000 -100,000 0.41% 4,586,920
2018-06-05 2018-06-01 0.280 17,742,000 +100,000 0.41% 4,967,760
2018-06-04 2018-05-31 0.275 17,642,000 -14,000 0.41% 4,851,550
2018-05-30 2018-05-28 0.280 17,656,000 +50,000 0.41% 4,943,680
2018-05-29 2018-05-25 0.285 17,606,000 -8,000 0.41% 5,017,710
2018-05-28 2018-05-24 0.295 17,614,000 +8,000 0.41% 5,196,130
2018-05-21 2018-05-17 0.300 17,606,000 -48,000 0.41% 5,281,800
2018-05-18 2018-05-16 0.300 17,654,000 -6,000 0.41% 5,296,200
2018-05-17 2018-05-15 0.295 17,660,000 -14,000 0.41% 5,209,700
2018-05-10 2018-05-08 0.300 17,674,000 -6,000 0.41% 5,302,200
2018-04-11 2018-04-09 0.290 17,680,000 +70,000 0.41% 5,127,200
2018-04-09 2018-04-04 0.290 17,610,000 +250,000 0.41% 5,106,900
2018-04-06 2018-04-03 0.295 17,360,000 +12,000 0.40% 5,121,200
2018-04-04 2018-03-29 0.300 17,348,000 +614,000 0.40% 5,204,400
2018-03-28 2018-03-26 0.290 16,734,000 -942,000 0.39% 4,852,860
2018-03-15 2018-03-13 0.350 17,676,000 +204,000 0.41% 6,186,600
2018-03-13 2018-03-09 0.355 17,472,000 +50,000 0.40% 6,202,560
2018-03-07 2018-03-05 0.350 17,422,000 +200,000 0.40% 6,097,700
2018-03-05 2018-03-01 0.360 17,222,000 +6,000 0.40% 6,199,920
2018-03-01 2018-02-27 0.360 17,216,000 +30,000 0.40% 6,197,760
2018-02-26 2018-02-22 0.370 17,186,000 +900,000 0.40% 6,358,820
2018-02-20 2018-02-13 0.345 16,286,000 +10,000 0.38% 5,618,670
2018-02-14 2018-02-12 0.345 16,276,000 +10,000 0.38% 5,615,220
2018-02-09 2018-02-07 0.350 16,266,000 -150,000 0.38% 5,693,100
2018-02-08 2018-02-06 0.335 16,416,000 -450,000 0.38% 5,499,360
2018-02-07 2018-02-05 0.365 16,866,000 -160,000 0.39% 6,156,090
2018-02-06 2018-02-02 0.385 17,026,000 -4,000 0.39% 6,555,010
2018-02-05 2018-02-01 0.375 17,030,000 -50,000 0.39% 6,386,250
2018-02-01 2018-01-30 0.395 17,080,000 +146,000 0.40% 6,746,600
2018-01-31 2018-01-29 0.390 16,934,000 +476,000 0.39% 6,604,260
2018-01-30 2018-01-26 0.395 16,458,000 +90,000 0.38% 6,500,910
2018-01-29 2018-01-25 0.395 16,368,000 +300,000 0.38% 6,465,360
2018-01-25 2018-01-23 0.395 16,068,000 +2,000 0.37% 6,346,860
2018-01-24 2018-01-22 0.385 16,066,000 +1,060,000 0.37% 6,185,410
2018-01-22 2018-01-18 0.410 15,006,000 -2,000 0.35% 6,152,460
2018-01-19 2018-01-17 0.415 15,008,000 +200,000 0.35% 6,228,320
2018-01-17 2018-01-15 0.425 14,808,000 -506,000 0.34% 6,293,400
2018-01-12 2018-01-10 0.430 15,314,000 -60,000 0.35% 6,585,020
2018-01-10 2018-01-08 0.445 15,374,000 +12,000 0.36% 6,841,430
2018-01-09 2018-01-05 0.440 15,362,000 -4,000 0.36% 6,759,280
2018-01-05 2018-01-03 0.425 15,366,000 -4,488,000 0.36% 6,530,550
2018-01-04 2018-01-02 0.425 19,854,000 -198,000 0.46% 8,437,950
2018-01-03 2017-12-29 0.420 20,052,000 -40,000 0.46% 8,421,840
2018-01-02 2017-12-28 0.420 20,092,000 +52,000 0.47% 8,438,640
2017-12-28 2017-12-22 0.430 20,040,000 -1,000,000 0.46% 8,617,200
2017-12-27 2017-12-21 0.415 21,040,000 -150,000 0.49% 8,731,600
2017-12-22 2017-12-20 0.405 21,190,000 -28,000 0.49% 8,581,950
2017-12-21 2017-12-19 0.405 21,218,000 +10,000 0.49% 8,593,290
2017-12-20 2017-12-18 0.390 21,208,000 +104,000 0.49% 8,271,120
2017-12-18 2017-12-14 0.400 21,104,000 +378,000 0.49% 8,441,600
2017-12-13 2017-12-11 0.400 20,726,000 +102,000 0.48% 8,290,400
2017-12-12 2017-12-08 0.400 20,624,000 +48,000 0.48% 8,249,600
2017-12-07 2017-12-05 0.425 20,576,000 -10,000 0.48% 8,744,800
2017-12-06 2017-12-04 0.440 20,586,000 -270,000 0.48% 9,057,840
2017-12-05 2017-12-01 0.435 20,856,000 +12,000 0.48% 9,072,360
2017-11-29 2017-11-27 0.460 20,844,000 +50,000 0.48% 9,588,240
2017-11-28 2017-11-24 0.445 20,794,000 -30,000 0.48% 9,253,330
2017-11-27 2017-11-23 0.455 20,824,000 +820,000 0.48% 9,474,920
2017-11-22 2017-11-20 0.445 20,004,000 +800,000 0.46% 8,901,780
2017-11-20 2017-11-16 0.470 19,204,000 -110,000 0.45% 9,025,880
2017-11-16 2017-11-14 0.495 19,314,000 +380,000 0.45% 9,560,430
2017-11-14 2017-11-10 0.450 18,934,000 +130,000 0.44% 8,520,300
2017-11-13 2017-11-09 0.470 18,804,000 -184,000 0.44% 8,837,880
2017-11-10 2017-11-08 0.470 18,988,000 +104,000 0.44% 8,924,360
2017-11-09 2017-11-07 0.470 18,884,000 +204,000 0.44% 8,875,480
2017-11-08 2017-11-06 0.475 18,680,000 -116,000 0.43% 8,873,000
2017-11-07 2017-11-03 0.485 18,796,000 -756,000 0.44% 9,116,060
2017-11-06 2017-11-02 0.500 19,552,000 +116,000 0.45% 9,776,000
2017-11-03 2017-11-01 0.510 19,436,000 -136,000 0.45% 9,912,360
2017-11-02 2017-10-31 0.520 19,572,000 +30,000 0.45% 10,177,440
2017-11-01 2017-10-30 0.500 19,542,000 +286,000 0.45% 9,771,000
2017-10-31 2017-10-27 0.500 19,256,000 -776,000 0.45% 9,628,000
2017-10-30 2017-10-26 0.495 20,032,000 +306,000 0.46% 9,915,840
2017-10-27 2017-10-25 0.500 19,726,000 -194,000 0.46% 9,863,000
2017-10-26 2017-10-24 0.490 19,920,000 +300,000 0.46% 9,760,800
2017-10-25 2017-10-23 0.510 19,620,000 -146,000 0.45% 10,006,200
2017-10-24 2017-10-20 0.520 19,766,000 -990,000 0.46% 10,278,320
2017-10-23 2017-10-19 0.490 20,756,000 -50,000 0.48% 10,170,440
2017-10-20 2017-10-18 0.540 20,806,000 +920,000 0.48% 11,235,240
2017-10-19 2017-10-17 0.520 19,886,000 +50,000 0.46% 10,340,720
2017-10-18 2017-10-16 0.540 19,836,000 -148,000 0.46% 10,711,440
2017-10-17 2017-10-13 0.490 19,984,000 -170,000 0.46% 9,792,160
2017-10-16 2017-10-12 0.485 20,154,000 -100,000 0.47% 9,774,690
2017-10-12 2017-10-10 0.465 20,254,000 +120,000 0.47% 9,418,110
2017-10-09 2017-10-04 0.425 20,134,000 +94,000 0.47% 8,556,950
2017-10-03 2017-09-28 0.425 20,040,000 +180,000 0.46% 8,517,000
2017-09-29 2017-09-27 0.435 19,860,000 -170,000 0.46% 8,639,100
2017-09-28 2017-09-26 0.420 20,030,000 -330,000 0.46% 8,412,600
2017-09-27 2017-09-25 0.420 20,360,000 +10,000 0.47% 8,551,200
2017-09-26 2017-09-22 0.475 20,350,000 -114,000 0.47% 9,666,250
2017-09-25 2017-09-21 0.490 20,464,000 +100,000 0.47% 10,027,360
2017-09-22 2017-09-20 0.520 20,364,000 +4,000 0.47% 10,589,280
2017-09-21 2017-09-19 0.470 20,360,000 -134,000 0.47% 9,569,200
2017-09-20 2017-09-18 0.490 20,494,000 -218,000 0.48% 10,042,060
2017-09-19 2017-09-15 0.465 20,712,000 -218,000 0.48% 9,631,080
2017-09-18 2017-09-14 0.465 20,930,000 -310,000 0.49% 9,732,450
2017-09-15 2017-09-13 0.400 21,240,000 -16,000 0.49% 8,496,000
2017-09-14 2017-09-12 0.395 21,256,000 -18,000 0.49% 8,396,120
2017-09-08 2017-09-06 0.360 21,274,000 +10,000 0.49% 7,658,640
2017-09-05 2017-09-01 0.380 21,264,000 -50,000 0.49% 8,080,320
2017-08-28 2017-08-24 0.355 21,314,000 +20,000 0.49% 7,566,470
2017-08-24 2017-08-21 0.350 21,294,000 +268,000 0.49% 7,452,900
2017-08-21 2017-08-17 0.370 21,026,000 +90,000 0.49% 7,779,620
2017-08-15 2017-08-11 0.390 20,936,000 +10,000 0.49% 8,165,040
2017-08-11 2017-08-09 0.415 20,926,000 +20,000 0.49% 8,684,290
2017-08-07 2017-08-03 0.425 20,906,000 -2,000 0.48% 8,885,050
2017-08-02 2017-07-31 0.425 20,908,000 +30,000 0.48% 8,885,900
2017-08-01 2017-07-28 0.415 20,878,000 +242,000 0.48% 8,664,370
2017-07-27 2017-07-25 0.430 20,636,000 -200,000 0.48% 8,873,480
2017-07-21 2017-07-19 0.420 20,836,000 -20,000 0.48% 8,751,120
2017-07-17 2017-07-13 0.405 20,856,000 +12,000 0.48% 8,446,680
2017-07-13 2017-07-11 0.410 20,844,000 +400,000 0.48% 8,546,040
2017-07-06 2017-07-04 0.430 20,444,000 -204,000 0.47% 8,790,920
2017-07-04 2017-06-30 0.440 20,648,000 +140,000 0.48% 9,085,120
2017-06-29 2017-06-27 0.455 20,508,000 +190,000 0.48% 9,331,140
2017-06-28 2017-06-26 0.445 20,318,000 +132,000 0.47% 9,041,510
2017-06-26 2017-06-22 0.450 20,186,000 -80,000 0.47% 9,083,700
2017-06-23 2017-06-21 0.440 20,266,000 -50,000 0.47% 8,917,040
2017-06-20 2017-06-16 0.440 20,316,000 +20,000 0.47% 8,939,040
2017-06-16 2017-06-14 0.480 20,296,000 +100,000 0.47% 9,742,080
2017-06-15 2017-06-13 0.490 20,196,000 +106,000 0.47% 9,896,040
2017-06-14 2017-06-12 0.485 20,090,000 +68,000 0.47% 9,743,650
2017-06-13 2017-06-09 0.510 20,022,000 +20,000 0.46% 10,211,220
2017-06-12 2017-06-08 0.520 20,002,000 -630,000 0.46% 10,401,040
2017-06-09 2017-06-07 0.450 20,632,000 +50,000 0.48% 9,284,400
2017-06-08 2017-06-06 0.450 20,582,000 -600,000 0.48% 9,261,900
2017-06-07 2017-06-05 0.445 21,182,000 -390,000 0.49% 9,425,990
2017-06-01 2017-05-29 0.450 21,572,000 +38,000 0.50% 9,707,400
2017-05-24 2017-05-22 0.465 21,534,000 +246,000 0.50% 10,013,310
2017-05-23 2017-05-19 0.465 21,288,000 +270,000 0.49% 9,898,920
2017-05-19 2017-05-17 0.460 21,018,000 +376,000 0.49% 9,668,280
2017-05-18 2017-05-16 0.455 20,642,000 -20,000 0.48% 9,392,110
2017-05-17 2017-05-15 0.455 20,662,000 +10,000 0.48% 9,401,210
2017-05-16 2017-05-12 0.480 20,652,000 -2,000 0.48% 9,912,960
2017-05-12 2017-05-10 0.480 20,654,000 -40,000 0.48% 9,913,920
2017-05-11 2017-05-09 0.495 20,694,000 +20,000 0.48% 10,243,530
2017-05-08 2017-05-04 0.520 20,674,000 +10,000 0.48% 10,750,480
2017-05-04 2017-04-28 0.480 20,664,000 -100,000 0.48% 9,918,720
2017-05-02 2017-04-27 0.495 20,764,000 +4,000 0.48% 10,278,180
2017-04-28 2017-04-26 0.500 20,760,000 +20,000 0.48% 10,380,000
2017-04-24 2017-04-20 0.510 20,740,000 -8,000 0.48% 10,577,400
2017-04-21 2017-04-19 0.520 20,748,000 +106,000 0.48% 10,788,960
2017-04-20 2017-04-18 0.550 20,642,000 +4,000 0.48% 11,353,100
2017-04-18 2017-04-12 0.600 20,638,000 -160,000 0.48% 12,382,800
2017-04-13 2017-04-11 0.560 20,798,000 -20,000 0.48% 11,646,880
2017-04-12 2017-04-10 0.570 20,818,000 +30,000 0.48% 11,866,260
2017-04-11 2017-04-07 0.580 20,788,000 -190,000 0.48% 12,057,040
2017-04-10 2017-04-06 0.570 20,978,000 +28,000 0.49% 11,957,460
2017-04-07 2017-04-05 0.530 20,950,000 +358,000 0.49% 11,103,500
2017-04-05 2017-03-31 0.510 20,592,000 -20,000 0.48% 10,501,920
2017-03-31 2017-03-29 0.530 20,612,000 +200,000 0.48% 10,924,360
2017-03-30 2017-03-28 0.520 20,412,000 -690,000 0.47% 10,614,240
2017-03-29 2017-03-27 0.560 21,102,000 +104,000 0.49% 11,817,120
2017-03-28 2017-03-24 0.550 20,998,000 +214,000 0.49% 11,548,900
2017-03-27 2017-03-23 0.610 20,784,000 +210,000 0.48% 12,678,240
2017-03-24 2017-03-22 0.650 20,574,000 +280,000 0.48% 13,373,100
2017-03-23 2017-03-21 0.690 20,294,000 -242,000 0.47% 14,002,860
2017-03-17 2017-03-15 0.730 20,536,000 -70,000 0.48% 14,991,280
2017-03-16 2017-03-14 0.700 20,606,000 -100,000 0.48% 14,424,200
2017-03-14 2017-03-10 0.690 20,706,000 +320,000 0.48% 14,287,140
2017-03-13 2017-03-09 0.710 20,386,000 -70,000 0.47% 14,474,060
2017-03-10 2017-03-08 0.730 20,456,000 +16,000 0.47% 14,932,880
2017-03-09 2017-03-07 0.760 20,440,000 +50,000 0.47% 15,534,400
2017-03-08 2017-03-06 0.770 20,390,000 -60,000 0.47% 15,700,300
2017-03-07 2017-03-03 0.710 20,450,000 +16,000 0.47% 14,519,500
2017-03-06 2017-03-02 0.740 20,434,000 -530,000 0.47% 15,121,160
2017-03-03 2017-03-01 0.790 20,964,000 -28,000 0.49% 16,561,560
2017-03-02 2017-02-28 0.800 20,992,000 +184,000 0.49% 16,793,600
2017-03-01 2017-02-27 0.810 20,808,000 +520,000 0.48% 16,854,480
2017-02-28 2017-02-24 0.740 20,288,000 -480,000 0.47% 15,013,120
2017-02-27 2017-02-23 0.700 20,768,000 -22,000 0.48% 14,537,600
2017-02-24 2017-02-22 0.710 20,790,000 -402,000 0.48% 14,760,900
2017-02-23 2017-02-21 0.710 21,192,000 +1,736,000 0.49% 15,046,320
2017-02-22 2017-02-20 0.670 19,456,000 +1,130,000 0.45% 13,035,520
2017-02-21 2017-02-17 0.730 18,326,000 -310,000 0.42% 13,377,980
2017-02-20 2017-02-16 0.760 18,636,000 +1,550,000 0.43% 14,163,360
2017-02-17 2017-02-15 0.720 17,086,000 -248,000 0.40% 12,301,920
2017-02-16 2017-02-14 0.610 17,334,000 +106,000 0.40% 10,573,740
2017-02-15 2017-02-13 0.630 17,228,000 -134,000 0.40% 10,853,640
2017-02-14 2017-02-10 0.530 17,362,000 +1,040,000 0.40% 9,201,860
2017-02-13 2017-02-09 0.510 16,322,000 -58,000 0.38% 8,324,220
2017-02-10 2017-02-08 0.510 16,380,000 +200,000 0.38% 8,353,800
2017-02-09 2017-02-07 0.510 16,180,000 +202,000 0.38% 8,251,800
2017-02-08 2017-02-06 0.500 15,978,000 +200,000 0.37% 7,989,000
2017-02-07 2017-02-03 0.465 15,778,000 +100,000 0.37% 7,336,770
2017-02-06 2017-02-02 0.465 15,678,000 -100,000 0.36% 7,290,270
2017-02-03 2017-02-01 0.480 15,778,000 +100,000 0.37% 7,573,440
2017-02-02 2017-01-27 0.495 15,678,000 +10,000 0.36% 7,760,610
2017-01-26 2017-01-24 0.495 15,668,000 +358,000 0.36% 7,755,660
2017-01-25 2017-01-23 0.530 15,310,000 -44,000 0.35% 8,114,300
2017-01-24 2017-01-20 0.510 15,354,000 -90,000 0.36% 7,830,540
2017-01-23 2017-01-19 0.435 15,444,000 +200,000 0.36% 6,718,140
2017-01-20 2017-01-18 0.435 15,244,000 +200,000 0.35% 6,631,140
2017-01-19 2017-01-17 0.435 15,044,000 +10,000 0.35% 6,544,140
2017-01-17 2017-01-13 0.425 15,034,000 +88,000 0.35% 6,389,450
2017-01-12 2017-01-10 0.430 14,946,000 +84,000 0.35% 6,426,780
2017-01-11 2017-01-09 0.430 14,862,000 +120,000 0.34% 6,390,660
2017-01-09 2017-01-05 0.475 14,742,000 +100,000 0.34% 7,002,450
2017-01-06 2017-01-04 0.490 14,642,000 +100,000 0.34% 7,174,580
2017-01-05 2017-01-03 0.480 14,542,000 +6,000 0.34% 6,980,160
2017-01-04 2016-12-30 0.485 14,536,000 +96,000 0.34% 7,049,960
2017-01-03 2016-12-29 0.490 14,440,000 +160,000 0.33% 7,075,600
2016-12-30 2016-12-28 0.490 14,280,000 -18,000 0.33% 6,997,200
2016-12-28 2016-12-22 0.485 14,298,000 +24,000 0.33% 6,934,530
2016-12-23 2016-12-21 0.490 14,274,000 +30,000 0.33% 6,994,260
2016-12-20 2016-12-16 0.590 14,244,000 -30,000 0.33% 8,403,960
2016-12-16 2016-12-14 0.620 14,274,000 +16,000 0.33% 8,849,880
2016-12-15 2016-12-13 0.610 14,258,000 +54,000 0.33% 8,697,380
2016-12-13 2016-12-09 0.650 14,204,000 -60,000 0.33% 9,232,600
2016-12-08 2016-12-06 0.660 14,264,000 -154,000 0.33% 9,414,240
2016-12-06 2016-12-02 0.670 14,418,000 -16,000 0.33% 9,660,060
2016-12-02 2016-11-30 0.660 14,434,000 +22,000 0.33% 9,526,440
2016-12-01 2016-11-29 0.680 14,412,000 -30,000 0.33% 9,800,160
2016-11-30 2016-11-28 0.690 14,442,000 +140,000 0.33% 9,964,980
2016-11-29 2016-11-25 0.670 14,302,000 -40,000 0.33% 9,582,340
2016-11-24 2016-11-22 0.680 14,342,000 +20,000 0.33% 9,752,560
2016-11-16 2016-11-14 0.650 14,322,000 +20,000 0.33% 9,309,300
2016-11-15 2016-11-11 0.650 14,302,000 +220,000 0.33% 9,296,300
2016-11-14 2016-11-10 0.690 14,082,000 +200,000 0.33% 9,716,580
2016-11-11 2016-11-09 0.690 13,882,000 +20,000 0.32% 9,578,580
2016-11-10 2016-11-08 0.700 13,862,000 -14,000 0.32% 9,703,400
2016-11-09 2016-11-07 0.710 13,876,000 +770,000 0.32% 9,851,960
2016-11-07 2016-11-03 0.700 13,106,000 +170,000 0.30% 9,174,200
2016-11-04 2016-11-02 0.660 12,936,000 +528,000 0.30% 8,537,760
2016-11-03 2016-11-01 0.670 12,408,000 +10,000 0.29% 8,313,360
2016-11-02 2016-10-31 0.660 12,398,000 -40,000 0.29% 8,182,680
2016-11-01 2016-10-28 0.700 12,438,000 -50,000 0.29% 8,706,600
2016-10-31 2016-10-27 0.730 12,488,000 +148,000 0.29% 9,116,240
2016-10-27 2016-10-25 0.750 12,340,000 -70,000 0.29% 9,255,000
2016-10-26 2016-10-24 0.740 12,410,000 +30,000 0.29% 9,183,400
2016-10-24 2016-10-19 0.860 12,380,000 -90,000 0.29% 10,646,800
2016-10-17 2016-10-13 0.920 12,470,000 -258,000 0.29% 11,472,400
2016-10-14 2016-10-12 0.920 12,728,000 -14,000 0.30% 11,709,760
2016-10-13 2016-10-11 0.940 12,742,000 -66,000 0.30% 11,977,480
2016-10-12 2016-10-07 0.960 12,808,000 +70,000 0.30% 12,295,680
2016-10-04 2016-09-30 0.920 12,738,000 -10,000 0.30% 11,718,960
2016-09-30 2016-09-28 0.920 12,748,000 +10,000 0.30% 11,728,160
2016-09-29 2016-09-27 0.980 12,738,000 +140,000 0.30% 12,483,240
2016-09-28 2016-09-26 0.990 12,598,000 -50,000 0.29% 12,472,020
2016-09-21 2016-09-19 1.020 12,648,000 +1,000,000 0.29% 12,900,960
2016-09-19 2016-09-14 1.000 11,648,000 -16,000 0.27% 11,648,000
2016-09-13 2016-09-09 1.050 11,664,000 +20,000 0.27% 12,247,200
2016-09-12 2016-09-08 1.050 11,644,000 -60,000 0.27% 12,226,200
2016-09-09 2016-09-07 1.010 11,704,000 +64,000 0.27% 11,821,040
2016-09-07 2016-09-05 1.010 11,640,000 +130,000 0.27% 11,756,400
2016-08-31 2016-08-29 1.040 11,510,000 -88,000 0.27% 11,970,400
2016-08-29 2016-08-25 1.050 11,598,000 -30,000 0.27% 12,177,900
2016-08-26 2016-08-24 1.040 11,628,000 +102,000 0.27% 12,093,120
2016-08-25 2016-08-23 1.060 11,526,000 -6,000 0.27% 12,217,560
2016-08-23 2016-08-19 1.120 11,532,000 -70,000 0.27% 12,915,840
2016-08-22 2016-08-18 1.140 11,602,000 -10,000 0.27% 13,226,280
2016-08-19 2016-08-17 1.150 11,612,000 -44,000 0.27% 13,353,800
2016-08-18 2016-08-16 1.120 11,656,000 +26,000 0.27% 13,054,720
2016-08-17 2016-08-15 1.130 11,630,000 +186,000 0.27% 13,141,900
2016-08-16 2016-08-12 1.130 11,444,000 +10,000 0.27% 12,931,720
2016-08-15 2016-08-11 1.120 11,434,000 -50,000 0.27% 12,806,080
2016-08-12 2016-08-10 1.090 11,484,000 -14,000 0.27% 12,517,560
2016-08-11 2016-08-09 1.050 11,498,000 -18,000 0.27% 12,072,900
2016-08-10 2016-08-08 1.010 11,516,000 -8,000 0.27% 11,631,160
2016-08-09 2016-08-05 1.000 11,524,000 -300,000 0.27% 11,524,000
2016-08-08 2016-08-04 1.000 11,824,000 +10,000 0.27% 11,824,000
2016-08-03 2016-07-29 0.980 11,814,000 +240,000 0.27% 11,577,720
2016-08-01 2016-07-28 1.020 11,574,000 -2,000 0.27% 11,805,480
2016-07-29 2016-07-27 1.020 11,576,000 +62,000 0.27% 11,807,520
2016-07-26 2016-07-22 1.050 11,514,000 -2,000 0.27% 12,089,700
2016-07-25 2016-07-21 1.050 11,516,000 -50,000 0.27% 12,091,800
2016-07-22 2016-07-20 1.020 11,566,000 +20,000 0.27% 11,797,320
2016-07-19 2016-07-15 1.010 11,546,000 +70,000 0.27% 11,661,460
2016-07-18 2016-07-14 1.000 11,476,000 -494,000 0.27% 11,476,000
2016-07-15 2016-07-13 1.030 11,970,000 -20,000 0.28% 12,329,100
2016-07-14 2016-07-12 1.040 11,990,000 -18,000 0.28% 12,469,600
2016-07-11 2016-07-07 1.030 12,008,000 -90,000 0.28% 12,368,240
2016-07-07 2016-07-05 1.010 12,098,000 +10,000 0.28% 12,218,980
2016-07-06 2016-07-04 1.010 12,088,000 +68,000 0.28% 12,208,880
2016-07-05 2016-06-30 1.010 12,020,000 -500,000 0.28% 12,140,200
2016-07-04 2016-06-29 1.010 12,520,000 -500,000 0.29% 12,645,200
2016-06-29 2016-06-27 1.010 13,020,000 -4,000 0.31% 13,150,200
2016-06-28 2016-06-24 0.980 13,024,000 +22,000 0.31% 12,763,520
2016-06-21 2016-06-17 1.070 13,002,000 -64,000 0.31% 13,912,140
2016-06-20 2016-06-16 0.980 13,066,000 +28,000 0.31% 12,804,680
2016-06-17 2016-06-15 1.010 13,038,000 +46,000 0.31% 13,168,380
2016-06-16 2016-06-14 1.030 12,992,000 -20,000 0.31% 13,381,760
2016-06-14 2016-06-10 1.070 13,012,000 +22,000 0.31% 13,922,840
2016-06-13 2016-06-08 1.110 12,990,000 +170,000 0.31% 14,418,900
2016-06-10 2016-06-07 1.160 12,820,000 -184,000 0.30% 14,871,200
2016-06-07 2016-06-03 1.190 13,004,000 -138,000 0.31% 15,474,760
2016-06-03 2016-06-01 1.310 13,142,000 -102,000 0.31% 17,216,020
2016-06-01 2016-05-30 1.140 13,244,000 +2,000 0.31% 15,098,160
2016-05-31 2016-05-27 1.150 13,242,000 -30,000 0.31% 15,228,300
2016-05-30 2016-05-26 1.180 13,272,000 +60,000 0.32% 15,660,960
2016-05-27 2016-05-25 1.160 13,212,000 -410,000 0.31% 15,325,920
2016-05-26 2016-05-24 1.160 13,622,000 +48,000 0.32% 15,801,520
2016-05-24 2016-05-20 1.220 13,574,000 +70,000 0.32% 16,560,280
2016-05-23 2016-05-19 1.230 13,504,000 +80,000 0.32% 16,609,920
2016-05-20 2016-05-18 1.240 13,424,000 +50,000 0.32% 16,645,760
2016-05-19 2016-05-17 1.280 13,374,000 -30,000 0.32% 17,118,720
2016-05-16 2016-05-12 1.250 13,404,000 -82,000 0.32% 16,755,000
2016-05-13 2016-05-11 1.290 13,486,000 +10,000 0.32% 17,396,940
2016-05-12 2016-05-10 1.300 13,476,000 -32,000 0.32% 17,518,800
2016-05-11 2016-05-09 1.300 13,508,000 +70,000 0.32% 17,560,400
2016-05-10 2016-05-06 1.360 13,438,000 +20,000 0.32% 18,275,680
2016-05-09 2016-05-05 1.410 13,418,000 +80,000 0.32% 18,919,380
2016-05-06 2016-05-04 1.460 13,338,000 -100,000 0.32% 19,473,480
2016-05-05 2016-05-03 1.460 13,438,000 -30,000 0.32% 19,619,480
2016-05-03 2016-04-28 1.490 13,468,000 -100,000 0.32% 20,067,320
2016-04-29 2016-04-27 1.490 13,568,000 -100,000 0.32% 20,216,320
2016-04-28 2016-04-26 1.490 13,668,000 -78,000 0.32% 20,365,320
2016-04-26 2016-04-22 1.530 13,746,000 +56,000 0.33% 21,031,380
2016-04-22 2016-04-20 1.570 13,690,000 -40,000 0.33% 21,493,300
2016-04-20 2016-04-18 1.570 13,730,000 +20,000 0.33% 21,556,100
2016-04-19 2016-04-15 1.640 13,710,000 +260,000 0.33% 22,484,400
2016-04-15 2016-04-13 1.530 13,450,000 +100,000 0.32% 20,578,500
2016-04-14 2016-04-12 1.520 13,350,000 -132,000 0.32% 20,292,000
2016-04-13 2016-04-11 1.520 13,482,000 +102,000 0.32% 20,492,640
2016-04-12 2016-04-08 1.500 13,380,000 +230,000 0.32% 20,070,000
2016-04-11 2016-04-07 1.540 13,150,000 +204,000 0.31% 20,251,000
2016-04-08 2016-04-06 1.530 12,946,000 -18,000 0.31% 19,807,380
2016-04-07 2016-04-05 1.450 12,964,000 +18,000 0.31% 18,797,800
2016-04-06 2016-04-01 1.440 12,946,000 +110,000 0.31% 18,642,240
2016-04-05 2016-03-31 1.520 12,836,000 -24,000 0.31% 19,510,720
2016-04-01 2016-03-30 1.540 12,860,000 -48,000 0.31% 19,804,400
2016-03-31 2016-03-29 1.460 12,908,000 +64,000 0.31% 18,845,680
2016-03-30 2016-03-24 1.520 12,844,000 +14,000 0.31% 19,522,880
2016-03-29 2016-03-23 1.560 12,830,000 +22,000 0.31% 20,014,800
2016-03-24 2016-03-22 1.620 12,808,000 -18,000 0.30% 20,748,960
2016-03-23 2016-03-21 1.600 12,826,000 -44,000 0.30% 20,521,600
2016-03-22 2016-03-18 1.660 12,870,000 +64,000 0.31% 21,364,200
2016-03-21 2016-03-17 1.450 12,806,000 -20,000 0.30% 18,568,700
2016-03-18 2016-03-16 1.420 12,826,000 -38,000 0.30% 18,212,920
2016-03-17 2016-03-15 1.490 12,864,000 +10,000 0.31% 19,167,360
2016-03-15 2016-03-11 1.520 12,854,000 +26,000 0.31% 19,538,080
2016-03-14 2016-03-10 1.530 12,828,000 +22,000 0.31% 19,626,840
2016-03-11 2016-03-09 1.620 12,806,000 -32,000 0.30% 20,745,720
2016-03-09 2016-03-07 1.610 12,838,000 +2,000 0.31% 20,669,180
2016-03-01 2016-02-26 1.390 12,836,000 -42,000 0.31% 17,842,040
2016-02-29 2016-02-25 1.320 12,878,000 -50,000 0.32% 16,998,960
2016-02-26 2016-02-24 1.410 12,928,000 -22,000 0.32% 18,228,480
2016-02-25 2016-02-23 1.360 12,950,000 +22,000 0.32% 17,612,000
2016-02-22 2016-02-18 1.230 12,928,000 +4,000 0.32% 15,901,440
2016-02-19 2016-02-17 1.150 12,924,000 +34,000 0.32% 14,862,600
2016-02-12 2016-02-05 1.130 12,890,000 +20,000 0.32% 14,565,700
2016-02-04 2016-02-02 1.200 12,870,000 +42,000 0.32% 15,444,000
2016-02-03 2016-02-01 1.110 12,828,000 +20,000 0.31% 14,239,080
2016-02-02 2016-01-29 1.110 12,808,000 -16,000 0.31% 14,216,880
2016-02-01 2016-01-28 1.070 12,824,000 +70,000 0.31% 13,721,680
2016-01-29 2016-01-27 1.110 12,754,000 -100,000 0.31% 14,156,940
2016-01-28 2016-01-26 1.110 12,854,000 +100,000 0.31% 14,267,940
2016-01-26 2016-01-22 1.180 12,754,000 -140,000 0.31% 15,049,720
2016-01-25 2016-01-21 1.150 12,894,000 +114,000 0.32% 14,828,100
2016-01-21 2016-01-19 1.310 12,780,000 -28,000 0.31% 16,741,800
2016-01-19 2016-01-15 1.290 12,808,000 -172,000 0.31% 16,522,320
2016-01-18 2016-01-14 1.540 12,980,000 +100,000 0.32% 19,989,200
2016-01-15 2016-01-13 1.570 12,880,000 -6,000 0.32% 20,221,600
2016-01-14 2016-01-12 1.560 12,886,000 +2,000 0.32% 20,102,160
2016-01-13 2016-01-11 1.580 12,884,000 -70,000 0.32% 20,356,720
2016-01-12 2016-01-08 1.770 12,954,000 -12,000 0.32% 22,928,580
2016-01-11 2016-01-07 1.760 12,966,000 -86,000 0.32% 22,820,160
2016-01-08 2016-01-06 1.880 13,052,000 +60,000 0.32% 24,537,760
2016-01-06 2016-01-04 1.880 12,992,000 +78,000 0.32% 24,424,960
2016-01-05 2015-12-31 1.970 12,914,000 +12,000 0.32% 25,440,580
2015-12-29 2015-12-24 2.030 12,902,000 +38,000 0.33% 26,191,060
2015-12-22 2015-12-18 1.960 12,864,000 +12,000 0.33% 25,213,440
2015-12-21 2015-12-17 2.060 12,852,000 +110,000 0.33% 26,475,120
2015-12-18 2015-12-16 1.970 12,742,000 -10,000 0.33% 25,101,740
2015-12-17 2015-12-15 1.940 12,752,000 +62,000 0.33% 24,738,880
2015-12-14 2015-12-10 2.060 12,690,000 +12,000 0.33% 26,141,400
2015-12-08 2015-12-04 2.280 12,678,000 -96,000 0.33% 28,905,840
2015-12-04 2015-12-02 2.320 12,774,000 -6,000 0.33% 29,635,680
2015-12-03 2015-12-01 2.360 12,780,000 +4,000 0.33% 30,160,800
2015-11-25 2015-11-23 2.350 12,776,000 +18,000 0.33% 30,023,600
2015-11-24 2015-11-20 2.390 12,758,000 -146,000 0.33% 30,491,620
2015-11-18 2015-11-16 2.390 12,904,000 -16,000 0.33% 30,840,560
2015-11-17 2015-11-13 2.290 12,920,000 -14,000 0.33% 29,586,800
2015-11-12 2015-11-10 2.390 12,934,000 +10,000 0.33% 30,912,260
2015-11-10 2015-11-06 2.530 12,924,000 +10,000 0.33% 32,697,720
2015-11-05 2015-11-03 2.460 12,914,000 -14,000 0.33% 31,768,440
2015-11-04 2015-11-02 2.460 12,928,000 -34,000 0.33% 31,802,880
2015-11-03 2015-10-30 2.490 12,962,000 -192,000 0.33% 32,275,380
2015-11-02 2015-10-29 2.330 13,154,000 +112,000 0.34% 30,648,820
2015-10-30 2015-10-28 2.350 13,042,000 +158,000 0.34% 30,648,700
2015-10-29 2015-10-27 2.560 12,884,000 +12,000 0.33% 32,983,040
2015-10-28 2015-10-26 2.610 12,872,000 -148,000 0.33% 33,595,920
2015-10-27 2015-10-23 2.770 13,020,000 +34,000 0.33% 36,065,400
2015-10-26 2015-10-22 2.740 12,986,000 -112,000 0.33% 35,581,640
2015-10-23 2015-10-20 2.690 13,098,000 -38,000 0.34% 35,233,620
2015-10-22 2015-10-19 2.850 13,136,000 +30,000 0.34% 37,437,600
2015-10-20 2015-10-16 3.090 13,106,000 +450,000 0.34% 40,497,540
2015-10-19 2015-10-15 3.080 12,656,000 +134,000 0.33% 38,980,480
2015-10-16 2015-10-14 2.630 12,522,000 -156,000 0.32% 32,932,860
2015-10-15 2015-10-13 2.430 12,678,000 +12,000 0.33% 30,807,540
2015-10-14 2015-10-12 2.380 12,666,000 +158,000 0.33% 30,145,080
2015-10-13 2015-10-09 2.170 12,508,000 -20,000 0.32% 27,142,360
2015-10-12 2015-10-08 2.170 12,528,000 +4,000 0.32% 27,185,760
2015-10-09 2015-10-07 2.170 12,524,000 -50,000 0.32% 27,177,080
2015-10-07 2015-10-05 2.130 12,574,000 -112,000 0.32% 26,782,620
2015-09-30 2015-09-25 2.040 12,686,000 -26,000 0.33% 25,879,440
2015-09-29 2015-09-24 2.050 12,712,000 +12,000 0.33% 26,059,600
2015-09-25 2015-09-23 2.100 12,700,000 +20,000 0.33% 26,670,000
2015-09-24 2015-09-22 2.240 12,680,000 -144,000 0.33% 28,403,200
2015-09-23 2015-09-21 2.210 12,824,000 +216,000 0.33% 28,341,040
2015-09-22 2015-09-18 2.150 12,608,000 -66,000 0.33% 27,107,200
2015-09-21 2015-09-17 1.930 12,674,000 -6,000 0.33% 24,460,820
2015-09-18 2015-09-16 1.900 12,680,000 +30,000 0.33% 24,092,000
2015-09-17 2015-09-15 1.840 12,650,000 +20,000 0.33% 23,276,000
2015-09-16 2015-09-14 1.890 12,630,000 +76,000 0.33% 23,870,700
2015-09-15 2015-09-11 1.920 12,554,000 +20,000 0.33% 24,103,680
2015-09-14 2015-09-10 1.930 12,534,000 +20,000 0.32% 24,190,620
2015-09-11 2015-09-09 1.990 12,514,000 -66,000 0.32% 24,902,860
2015-09-10 2015-09-08 1.920 12,580,000 -20,000 0.33% 24,153,600
2015-09-08 2015-09-04 1.890 12,600,000 +32,000 0.33% 23,814,000
2015-09-07 2015-09-02 1.930 12,568,000 +2,000 0.33% 24,256,240
2015-09-02 2015-08-31 1.860 12,566,000 -2,000 0.33% 23,372,760
2015-09-01 2015-08-28 1.960 12,568,000 +192,000 0.33% 24,633,280
2015-08-31 2015-08-27 2.010 12,376,000 +178,000 0.32% 24,875,760
2015-08-28 2015-08-26 1.880 12,198,000 +22,000 0.32% 22,932,240
2015-08-27 2015-08-25 1.860 12,176,000 +164,000 0.32% 22,647,360
2015-08-26 2015-08-24 1.850 12,012,000 -148,000 0.31% 22,222,200
2015-08-25 2015-08-21 2.090 12,160,000 +32,000 0.32% 25,414,400
2015-08-24 2015-08-20 2.120 12,128,000 -110,000 0.32% 25,711,360
2015-08-19 2015-08-17 2.380 12,238,000 -30,000 0.32% 29,126,440
2015-08-17 2015-08-13 2.430 12,268,000 +86,000 0.32% 29,811,240
2015-08-14 2015-08-12 2.080 12,182,000 -64,000 0.32% 25,338,560
2015-08-13 2015-08-11 2.170 12,246,000 +112,000 0.32% 26,573,820
2015-08-07 2015-08-05 2.350 12,134,000 -14,000 0.32% 28,514,900
2015-08-05 2015-08-03 2.680 12,148,000 +50,000 0.35% 32,556,640
2015-08-04 2015-07-31 2.780 12,098,000 -50,000 0.35% 33,632,440
2015-08-03 2015-07-30 2.690 12,148,000 +14,000 0.35% 32,678,120
2015-07-31 2015-07-29 2.740 12,134,000 +20,000 0.35% 33,247,160
2015-07-30 2015-07-28 2.660 12,114,000 +100,000 0.35% 32,223,240
2015-07-29 2015-07-27 2.650 12,014,000 -196,000 0.35% 31,837,100
2015-07-28 2015-07-24 2.910 12,210,000 -24,000 0.36% 35,531,100
2015-07-27 2015-07-23 3.010 12,234,000 +58,000 0.36% 36,824,340
2015-07-24 2015-07-22 3.150 12,176,000 +208,000 0.35% 38,354,400
2015-07-23 2015-07-21 3.100 11,968,000 +20,000 0.35% 37,100,800
2015-07-22 2015-07-20 3.090 11,948,000 +2,000 0.35% 36,919,320
2015-07-21 2015-07-17 3.060 11,946,000 -126,000 0.35% 36,554,760
2015-07-20 2015-07-16 3.040 12,072,000 +18,000 0.39% 36,698,880
2015-07-17 2015-07-15 2.950 12,054,000 -10,000 0.39% 35,559,300
2015-07-16 2015-07-14 3.190 12,064,000 +106,000 0.39% 38,484,160
2015-07-15 2015-07-13 3.260 11,958,000 -62,000 0.39% 38,983,080
2015-07-13 2015-07-09 2.830 12,020,000 +328,000 0.39% 34,016,600
2015-07-10 2015-07-08 2.000 11,692,000 -216,000 0.38% 23,384,000
2015-07-09 2015-07-07 2.400 11,908,000 +88,000 0.39% 28,579,200
2015-07-08 2015-07-06 3.000 11,820,000 -240,000 0.38% 35,460,000
2015-07-07 2015-07-03 3.720 12,060,000 +124,000 0.39% 44,863,200
2015-07-06 2015-07-02 4.070 11,936,000 -8,000 0.39% 48,579,520
2015-07-03 2015-06-30 4.300 11,944,000 +180,000 0.39% 51,359,200
2015-06-30 2015-06-26 4.500 11,764,000 -58,000 0.38% 52,938,000
2015-06-29 2015-06-25 4.700 11,822,000 -50,000 0.38% 55,563,400
2015-06-26 2015-06-24 4.740 11,872,000 -30,000 0.39% 56,273,280
2015-06-25 2015-06-23 4.750 11,902,000 -4,000 0.39% 56,534,500
2015-06-24 2015-06-22 4.870 11,906,000 -32,000 0.39% 57,982,220
2015-06-23 2015-06-19 4.970 11,938,000 -54,000 0.39% 59,331,860
2015-06-22 2015-06-18 4.700 11,992,000 +6,000 0.39% 56,362,400
2015-06-19 2015-06-17 4.820 11,986,000 -60,000 0.39% 57,772,520
2015-06-18 2015-06-16 4.530 12,046,000 +110,000 0.39% 54,568,380
2015-06-17 2015-06-15 4.400 11,936,000 -58,000 0.39% 52,518,400
2015-06-16 2015-06-12 4.700 11,994,000 +68,000 0.39% 56,371,800
2015-06-12 2015-06-10 4.880 11,926,000 -4,000 0.39% 58,198,880
2015-06-11 2015-06-09 4.910 11,930,000 -16,000 0.39% 58,576,300
2015-06-09 2015-06-05 5.090 11,946,000 -208,000 0.39% 60,805,140
2015-06-08 2015-06-04 5.180 12,154,000 -46,000 0.39% 62,957,720
2015-06-05 2015-06-03 5.080 12,200,000 -68,000 0.40% 61,976,000
2015-06-04 2015-06-02 5.100 12,268,000 +6,000 0.40% 62,566,800
2015-06-03 2015-06-01 5.270 12,262,000 -48,000 0.40% 64,620,740
2015-06-02 2015-05-29 5.450 12,310,000 +10,000 0.40% 67,089,500
2015-06-01 2015-05-28 5.560 12,300,000 -322,000 0.40% 68,388,000
2015-05-29 2015-05-27 5.520 12,622,000 -10,000 0.42% 69,673,440
2015-05-28 2015-05-26 5.740 12,632,000 +24,000 0.42% 72,507,680
2015-05-27 2015-05-22 5.810 12,608,000 -60,000 0.42% 73,252,480
2015-05-26 2015-05-21 5.540 12,668,000 +78,000 0.43% 70,180,720
2015-05-22 2015-05-20 4.980 12,590,000 +30,000 0.42% 62,698,200
2015-05-21 2015-05-19 5.070 12,560,000 +14,000 0.42% 63,679,200
2015-05-20 2015-05-18 5.100 12,546,000 +334,000 0.42% 63,984,600
2015-05-19 2015-05-15 5.130 12,212,000 +2,000 0.41% 62,647,560
2015-05-18 2015-05-14 5.050 12,210,000 +26,000 0.41% 61,660,500
2015-05-15 2015-05-13 5.070 12,184,000 +20,000 0.41% 61,772,880
2015-05-14 2015-05-12 5.080 12,164,000 -50,000 0.41% 61,793,120
2015-05-13 2015-05-11 5.190 12,214,000 +12,000 0.41% 63,390,660
2015-05-12 2015-05-08 5.150 12,202,000 -260,000 0.41% 62,840,300
2015-05-11 2015-05-07 5.010 12,462,000 -12,000 0.42% 62,434,620
2015-05-08 2015-05-06 5.350 12,474,000 +116,000 0.42% 66,735,900
2015-05-07 2015-05-05 5.360 12,358,000 +108,000 0.41% 66,238,880
2015-05-06 2015-05-04 5.240 12,250,000 +40,000 0.41% 64,190,000
2015-05-05 2015-04-30 5.480 12,210,000 +100,000 0.41% 66,910,800
2015-05-04 2015-04-29 5.600 12,110,000 +10,000 0.41% 67,816,000
2015-04-30 2015-04-28 5.730 12,100,000 -144,000 0.41% 69,333,000
2015-04-29 2015-04-27 5.920 12,244,000 +40,000 0.41% 72,484,480
2015-04-28 2015-04-24 6.080 12,204,000 +10,000 0.41% 74,200,320
2015-04-27 2015-04-23 6.110 12,194,000 -148,000 0.41% 74,505,340
2015-04-24 2015-04-22 6.200 12,342,000 -22,000 0.42% 76,520,400
2015-04-23 2015-04-21 6.150 12,364,000 -38,000 0.42% 76,038,600
2015-04-22 2015-04-20 6.100 12,402,000 -36,000 0.42% 75,652,200
2015-04-21 2015-04-17 6.610 12,438,000 +26,000 0.42% 82,215,180
2015-04-20 2015-04-16 6.390 12,412,000 +74,000 0.42% 79,312,680
2015-04-17 2015-04-15 6.520 12,338,000 -106,000 0.42% 80,443,760
2015-04-16 2015-04-14 6.950 12,444,000 -34,000 0.42% 86,485,800
2015-04-15 2015-04-13 7.210 12,478,000 -116,000 0.42% 89,966,380
2015-04-14 2015-04-10 6.930 12,594,000 +54,000 0.43% 87,276,420
2015-04-13 2015-04-09 6.770 12,540,000 +6,000 0.42% 84,895,800
2015-04-10 2015-04-08 6.500 12,534,000 -18,000 0.42% 81,471,000
2015-04-08 2015-04-01 5.760 12,552,000 -12,000 0.42% 72,299,520
2015-04-02 2015-03-31 5.840 12,564,000 -2,000 0.42% 73,373,760
2015-04-01 2015-03-30 5.860 12,566,000 -74,000 0.43% 73,636,760
2015-03-31 2015-03-27 5.740 12,640,000 -2,000 0.43% 72,553,600
2015-03-27 2015-03-25 5.970 12,642,000 -2,000 0.43% 75,472,740
2015-03-26 2015-03-24 5.960 12,644,000 +52,000 0.43% 75,358,240
2015-03-25 2015-03-23 6.300 12,592,000 +28,000 0.43% 79,329,600
2015-03-24 2015-03-20 6.550 12,564,000 +4,000 0.43% 82,294,200
2015-03-23 2015-03-19 5.990 12,560,000 -94,000 0.43% 75,234,400
2015-03-20 2015-03-18 5.400 12,654,000 +10,000 0.43% 68,331,600
2015-03-19 2015-03-17 5.000 12,644,000 +210,000 0.43% 63,220,000
2015-03-18 2015-03-16 5.000 12,434,000 +42,000 0.42% 62,170,000
2015-03-17 2015-03-13 4.640 12,392,000 +92,000 0.42% 57,498,880
2015-03-16 2015-03-12 4.660 12,300,000 +16,000 0.42% 57,318,000
2015-03-13 2015-03-11 4.790 12,284,000 +44,000 0.42% 58,840,360
2015-03-12 2015-03-10 4.320 12,240,000 +28,000 0.42% 52,876,800
2015-03-10 2015-03-06 4.960 12,212,000 +8,000 0.41% 60,571,520
2015-03-09 2015-03-05 5.140 12,204,000 -90,000 0.41% 62,728,560
2015-03-06 2015-03-04 5.040 12,294,000 -2,000 0.42% 61,961,760
2015-03-05 2015-03-03 5.090 12,296,000 +10,000 0.42% 62,586,640
2015-03-04 2015-03-02 5.190 12,286,000 +80,000 0.42% 63,764,340
2015-03-03 2015-02-27 5.190 12,206,000 +60,000 0.41% 63,349,140
2015-03-02 2015-02-26 5.220 12,146,000 +28,000 0.41% 63,402,120
2015-02-27 2015-02-25 5.180 12,118,000 -20,000 0.42% 62,771,240
2015-02-26 2015-02-24 5.200 12,138,000 +16,000 0.42% 63,117,600
2015-02-24 2015-02-18 5.260 12,122,000 -4,000 0.42% 63,761,720
2015-02-17 2015-02-13 5.400 12,126,000 +116,000 0.42% 65,480,400
2015-02-16 2015-02-12 5.220 12,010,000 +142,000 0.41% 62,692,200
2015-02-13 2015-02-11 5.520 11,868,000 +118,000 0.41% 65,511,360
2015-02-12 2015-02-10 5.940 11,750,000 -2,000 0.41% 69,795,000
2015-02-11 2015-02-09 5.600 11,752,000 +6,000 0.41% 65,811,200
2015-02-10 2015-02-06 5.680 11,746,000 +30,000 0.41% 66,717,280
2015-02-05 2015-02-03 5.890 11,716,000 +10,000 0.40% 69,007,240
2015-02-04 2015-02-02 6.000 11,706,000 +4,000 0.40% 70,236,000
2015-02-03 2015-01-30 5.990 11,702,000 +44,000 0.40% 70,094,980
2015-01-29 2015-01-27 6.130 11,658,000 +166,000 0.40% 71,463,540
2015-01-28 2015-01-26 6.110 11,492,000 +10,000 0.40% 70,216,120
2015-01-27 2015-01-23 6.140 11,482,000 +4,000 0.40% 70,499,480
2015-01-26 2015-01-22 6.130 11,478,000 +40,000 0.40% 70,360,140
2015-01-23 2015-01-21 6.170 11,438,000 +164,000 0.40% 70,572,460
2015-01-22 2015-01-20 6.140 11,274,000 +2,000 0.39% 69,222,360
2015-01-21 2015-01-19 6.200 11,272,000 -42,000 0.39% 69,886,400
2015-01-20 2015-01-16 6.490 11,314,000 -60,000 0.39% 73,427,860
2015-01-19 2015-01-15 6.390 11,374,000 +62,000 0.39% 72,679,860
2015-01-16 2015-01-14 6.590 11,312,000 +84,000 0.39% 74,546,080
2015-01-15 2015-01-13 6.690 11,228,000 +450,000 0.39% 75,115,320
2015-01-14 2015-01-12 6.500 10,778,000 -16,000 0.37% 70,057,000
2015-01-12 2015-01-08 5.890 10,794,000 +56,000 0.37% 63,576,660
2015-01-09 2015-01-07 5.930 10,738,000 +18,000 0.37% 63,676,340
2015-01-08 2015-01-06 5.730 10,720,000 +164,000 0.37% 61,425,600
2015-01-07 2015-01-05 5.500 10,556,000 +12,000 0.36% 58,058,000
2015-01-06 2015-01-02 5.430 10,544,000 +18,000 0.36% 57,253,920
2015-01-05 2014-12-31 5.490 10,526,000 +8,000 0.36% 57,787,740
2015-01-02 2014-12-29 5.490 10,518,000 +24,000 0.36% 57,743,820
2014-12-30 2014-12-24 5.430 10,494,000 +40,000 0.38% 56,982,420
2014-12-29 2014-12-22 5.520 10,454,000 +1,152,000 0.37% 57,706,080
2014-12-23 2014-12-19 5.980 9,302,000 -2,000 0.33% 55,625,960
2014-12-19 2014-12-17 5.050 9,304,000 -24,000 0.33% 46,985,200
2014-12-18 2014-12-16 5.450 9,328,000 +4,000 0.33% 50,837,600
2014-12-17 2014-12-15 5.530 9,324,000 +14,000 0.33% 51,561,720
2014-12-16 2014-12-12 5.700 9,310,000 +6,000 0.33% 53,067,000
2014-12-15 2014-12-11 5.770 9,304,000 +24,000 0.33% 53,684,080
2014-12-12 2014-12-10 5.770 9,280,000 -10,000 0.33% 53,545,600
2014-12-11 2014-12-09 5.630 9,290,000 +6,000 0.33% 52,302,700
2014-12-09 2014-12-05 5.960 9,284,000 +4,000 0.33% 55,332,640
2014-12-08 2014-12-04 5.900 9,280,000 -88,000 0.33% 54,752,000
2014-12-05 2014-12-03 5.900 9,368,000 +52,000 0.34% 55,271,200
2014-12-04 2014-12-02 6.110 9,316,000 -12,000 0.33% 56,920,760
2014-12-03 2014-12-01 6.310 9,328,000 -46,000 0.33% 58,859,680
2014-12-01 2014-11-27 6.710 9,374,000 -36,000 0.34% 62,899,540
2014-11-28 2014-11-26 6.780 9,410,000 +58,000 0.34% 63,799,800
2014-11-26 2014-11-24 6.840 9,352,000 +36,000 0.38% 63,967,680
2014-11-24 2014-11-20 7.060 9,316,000 +56,000 0.38% 65,770,960
2014-11-21 2014-11-19 7.100 9,260,000 -672,000 0.38% 65,746,000
2014-11-20 2014-11-18 6.750 9,932,000 -6,000 0.41% 67,041,000
2014-11-19 2014-11-17 7.050 9,938,000 -10,000 0.41% 70,062,900
2014-11-18 2014-11-14 6.900 9,948,000 +722,000 0.41% 68,641,200
2014-11-17 2014-11-13 6.000 9,226,000 -348,000 0.38% 55,356,000
2014-11-14 2014-11-12 5.700 9,574,000 -128,000 0.39% 54,571,800
2014-11-12 2014-11-10 5.990 9,702,000 -160,000 0.40% 58,114,980
2014-11-11 2014-11-07 5.950 9,862,000 +30,000 0.40% 58,678,900
2014-11-10 2014-11-06 5.920 9,832,000 +38,000 0.40% 58,205,440
2014-11-07 2014-11-05 6.160 9,794,000 -40,000 0.40% 60,331,040
2014-11-06 2014-11-04 6.300 9,834,000 -284,000 0.40% 61,954,200
2014-11-05 2014-11-03 5.930 10,118,000 -130,000 0.41% 59,999,740
2014-11-04 2014-10-31 6.470 10,248,000 -66,000 0.42% 66,304,560
2014-11-03 2014-10-30 6.820 10,314,000 -38,000 0.42% 70,341,480
2014-10-31 2014-10-29 6.920 10,352,000 +10,000 0.42% 71,635,840
2014-10-30 2014-10-28 6.870 10,342,000 +64,000 0.43% 71,049,540
2014-10-29 2014-10-27 6.920 10,278,000 +156,000 0.43% 71,123,760
2014-10-28 2014-10-24 6.960 10,122,000 +100,000 0.42% 70,449,120
2014-10-27 2014-10-23 6.960 10,022,000 +2,000 0.42% 69,753,120
2014-10-24 2014-10-22 6.930 10,020,000 +164,000 0.42% 69,438,600
2014-10-23 2014-10-21 6.910 9,856,000 +240,000 0.41% 68,104,960
2014-10-22 2014-10-20 6.960 9,616,000 -66,000 0.40% 66,927,360
2014-10-21 2014-10-17 7.100 9,682,000 +488,000 0.40% 68,742,200
2014-10-20 2014-10-16 6.920 9,194,000 +504,000 0.38% 63,622,480
2014-10-17 2014-10-15 6.990 8,690,000 +468,000 0.36% 60,743,100
2014-10-16 2014-10-14 6.950 8,222,000 +2,000 0.34% 57,142,900
2014-10-13 2014-10-09 7.100 8,220,000 +156,000 0.34% 58,362,000
2014-10-10 2014-10-08 7.250 8,064,000 +142,000 0.34% 58,464,000
2014-10-09 2014-10-07 7.550 7,922,000 +118,000 0.33% 59,811,100
2014-10-08 2014-10-06 7.760 7,804,000 +20,000 0.33% 60,559,040
2014-10-06 2014-09-30 7.010 7,784,000 +34,000 0.33% 54,565,840
2014-10-03 2014-09-29 7.240 7,750,000 +34,000 0.32% 56,110,000
2014-09-30 2014-09-26 6.810 7,716,000 +472,000 0.32% 52,545,960
2014-09-29 2014-09-25 7.640 7,244,000 +72,000 0.30% 55,344,160
2014-09-26 2014-09-24 7.890 7,172,000 +30,000 0.30% 56,587,080
2014-09-25 2014-09-23 7.570 7,142,000 -44,000 0.30% 54,064,940
2014-09-23 2014-09-19 8.230 7,186,000 +124,000 0.30% 59,140,780
2014-09-22 2014-09-18 8.520 7,062,000 -118,000 0.30% 60,168,240
2014-09-19 2014-09-17 8.870 7,180,000 +118,000 0.30% 63,686,600
2014-09-18 2014-09-16 8.880 7,062,000 +8,000 0.30% 62,710,560
2014-09-17 2014-09-15 9.110 7,054,000 -148,000 0.29% 64,261,940
2014-09-16 2014-09-12 9.140 7,202,000 -78,000 0.30% 65,826,280
2014-09-15 2014-09-11 9.300 7,280,000 +154,000 0.30% 67,704,000
2014-09-12 2014-09-10 9.530 7,126,000 +162,000 0.30% 67,910,780
2014-09-10 2014-09-05 9.520 6,964,000 -432,000 0.29% 66,297,280
2014-09-08 2014-09-04 9.790 7,396,000 -102,000 0.31% 72,406,840
2014-09-05 2014-09-03 9.430 7,498,000 +6,000 0.31% 70,706,140
2014-09-04 2014-09-02 9.450 7,492,000 +16,000 0.31% 70,799,400
2014-09-03 2014-09-01 9.450 7,476,000 +92,000 0.31% 70,648,200
2014-09-02 2014-08-29 9.800 7,384,000 +40,000 0.31% 72,363,200
2014-09-01 2014-08-28 9.960 7,344,000 +36,000 0.31% 73,146,240
2014-08-29 2014-08-27 9.990 7,308,000 -2,000 0.31% 73,006,920
2014-08-28 2014-08-26 9.910 7,310,000 +20,000 0.31% 72,442,100
2014-08-27 2014-08-25 10.080 7,290,000 +108,000 0.30% 73,483,200
2014-08-26 2014-08-22 10.140 7,182,000 -22,000 0.30% 72,825,480
2014-08-25 2014-08-21 10.040 7,204,000 +24,000 0.30% 72,328,160
2014-08-22 2014-08-20 10.020 7,180,000 -32,000 0.30% 71,943,600
2014-08-21 2014-08-19 10.100 7,212,000 -32,000 0.30% 72,841,200
2014-08-20 2014-08-18 10.040 7,244,000 -94,000 0.30% 72,729,760
2014-08-19 2014-08-15 10.220 7,338,000 +60,000 0.31% 74,994,360
2014-08-18 2014-08-14 10.260 7,278,000 +220,000 0.30% 74,672,280
2014-08-15 2014-08-13 10.180 7,058,000 -26,000 0.30% 71,850,440
2014-08-14 2014-08-12 9.420 7,084,000 +18,000 0.30% 66,731,280
2014-08-13 2014-08-11 9.470 7,066,000 +22,000 0.30% 66,915,020
2014-08-12 2014-08-08 9.250 7,044,000 +2,000 0.29% 65,157,000
2014-08-11 2014-08-07 9.200 7,042,000 +38,000 0.29% 64,786,400
2014-08-08 2014-08-06 9.310 7,004,000 +4,000 0.29% 65,207,240
2014-08-07 2014-08-05 9.160 7,000,000 -12,000 0.29% 64,120,000
2014-08-06 2014-08-04 8.430 7,012,000 +44,000 0.29% 59,111,160
2014-08-05 2014-08-01 8.100 6,968,000 +18,000 0.29% 56,440,800
2014-08-04 2014-07-31 8.630 6,950,000 -128,000 0.29% 59,978,500
2014-08-01 2014-07-30 8.700 7,078,000 -228,000 0.30% 61,578,600
2014-07-31 2014-07-29 9.030 7,306,000 -284,000 0.31% 65,973,180
2014-07-30 2014-07-28 9.170 7,590,000 -6,000 0.32% 69,600,300
2014-07-29 2014-07-25 9.270 7,596,000 -12,000 0.32% 70,414,920
2014-07-28 2014-07-24 9.110 7,608,000 +34,000 0.32% 69,308,880
2014-07-25 2014-07-23 9.260 7,574,000 -4,000 0.32% 70,135,240
2014-07-24 2014-07-22 9.270 7,578,000 +48,000 0.32% 70,248,060
2014-07-23 2014-07-21 9.410 7,530,000 +4,000 0.31% 70,857,300
2014-07-21 2014-07-17 9.230 7,526,000 +70,000 0.31% 69,464,980
2014-07-18 2014-07-16 9.540 7,456,000 -124,000 0.31% 71,130,240
2014-07-17 2014-07-15 9.460 7,580,000 -22,000 0.32% 71,706,800
2014-07-16 2014-07-14 9.950 7,602,000 +2,000 0.32% 75,639,900
2014-07-15 2014-07-11 9.910 7,600,000 +10,000 0.35% 75,316,000
2014-07-14 2014-07-10 10.000 7,590,000 +40,000 0.35% 75,900,000
2014-07-11 2014-07-09 10.100 7,550,000 +156,000 0.35% 76,255,000
2014-07-10 2014-07-08 10.140 7,394,000 +120,000 0.34% 74,975,160
2014-07-09 2014-07-07 10.100 7,274,000 -26,000 0.34% 73,467,400
2014-07-08 2014-07-04 10.120 7,300,000 +142,000 0.34% 73,876,000
2014-07-07 2014-07-03 10.120 7,158,000 -114,000 0.33% 72,438,960
2014-07-04 2014-07-02 10.040 7,272,000 -16,000 0.34% 73,010,880
2014-07-03 2014-06-30 10.120 7,288,000 +2,000 0.34% 73,754,560
2014-07-02 2014-06-27 10.180 7,286,000 +20,000 0.34% 74,171,480
2014-06-30 2014-06-26 10.180 7,266,000 +96,000 0.34% 73,967,880
2014-06-27 2014-06-25 10.200 7,170,000 +34,000 0.34% 73,134,000
2014-06-26 2014-06-24 10.120 7,136,000 +72,000 0.34% 72,216,320
2014-06-25 2014-06-23 10.080 7,064,000 +748,000 0.33% 71,205,120
2014-06-24 2014-06-20 9.650 6,316,000 -754,000 0.30% 60,949,400
2014-06-23 2014-06-19 10.000 7,070,000 +20,000 0.33% 70,700,000
2014-06-20 2014-06-18 10.120 7,050,000 +20,000 0.33% 71,346,000
2014-06-19 2014-06-17 10.180 7,030,000 +68,000 0.33% 71,565,400
2014-06-18 2014-06-16 10.200 6,962,000 +70,000 0.33% 71,012,400
2014-06-17 2014-06-13 10.500 6,892,000 -40,000 0.32% 72,366,000
2014-06-13 2014-06-11 10.280 6,932,000 +30,000 0.33% 71,260,960
2014-06-12 2014-06-10 10.500 6,902,000 +6,000 0.32% 72,471,000
2014-06-11 2014-06-09 10.640 6,896,000 -10,000 0.32% 73,373,440
2014-06-09 2014-06-05 10.280 6,906,000 -2,000 0.32% 70,993,680
2014-06-06 2014-06-04 10.180 6,908,000 -430,000 0.32% 70,323,440
2014-06-05 2014-06-03 10.160 7,338,000 -82,000 0.34% 74,554,080
2014-06-04 2014-05-30 10.580 7,420,000 -14,000 0.35% 78,503,600
2014-06-03 2014-05-29 10.440 7,434,000 +10,000 0.35% 77,610,960
2014-05-30 2014-05-28 10.380 7,424,000 -52,000 0.35% 77,061,120
2014-05-29 2014-05-27 10.980 7,476,000 -26,000 0.35% 82,086,480
2014-05-28 2014-05-26 10.980 7,502,000 +4,000 0.35% 82,371,960
2014-05-27 2014-05-23 11.080 7,498,000 -2,000 0.35% 83,077,840
2014-05-26 2014-05-22 10.320 7,500,000 -22,000 0.35% 77,400,000
2014-05-23 2014-05-21 10.400 7,522,000 +30,000 0.35% 78,228,800
2014-05-22 2014-05-20 10.560 7,492,000 +2,000 0.35% 79,115,520
2014-05-21 2014-05-19 10.820 7,490,000 +248,000 0.35% 81,041,800
2014-05-20 2014-05-16 11.020 7,242,000 +130,000 0.34% 79,806,840
2014-05-19 2014-05-15 11.680 7,112,000 +32,000 0.33% 83,068,160
2014-05-16 2014-05-14 11.800 7,080,000 +2,000 0.33% 83,544,000
2014-05-15 2014-05-13 11.740 7,078,000 +30,000 0.33% 83,095,720
2014-05-14 2014-05-12 11.980 7,048,000 -148,000 0.33% 84,435,040
2014-05-13 2014-05-09 11.000 7,196,000 +36,000 0.34% 79,156,000
2014-05-12 2014-05-08 10.520 7,160,000 +8,000 0.34% 75,323,200
2014-05-09 2014-05-07 10.280 7,152,000 +6,000 0.34% 73,522,560
2014-05-08 2014-05-05 10.020 7,146,000 +102,000 0.34% 71,602,920
2014-05-05 2014-04-30 9.990 7,044,000 +24,000 0.33% 70,369,560
2014-05-02 2014-04-29 10.080 7,020,000 -8,000 0.33% 70,761,600
2014-04-30 2014-04-28 10.000 7,028,000 +30,000 0.33% 70,280,000
2014-04-29 2014-04-25 10.080 6,998,000 -82,000 0.33% 70,539,840
2014-04-28 2014-04-24 9.540 7,080,000 -34,000 0.33% 67,543,200
2014-04-25 2014-04-23 9.240 7,114,000 +50,000 0.33% 65,733,360
2014-04-24 2014-04-22 9.060 7,064,000 +20,000 0.33% 63,999,840
2014-04-23 2014-04-17 9.030 7,044,000 +20,000 0.33% 63,607,320
2014-04-22 2014-04-16 8.870 7,024,000 +14,000 0.33% 62,302,880
2014-04-17 2014-04-15 8.880 7,010,000 +40,000 0.33% 62,248,800
2014-04-16 2014-04-14 8.810 6,970,000 +24,000 0.33% 61,405,700
2014-04-14 2014-04-10 8.790 6,946,000 +44,000 0.33% 61,055,340
2014-04-11 2014-04-09 8.790 6,902,000 +72,000 0.32% 60,668,580
2014-04-10 2014-04-08 8.830 6,830,000 +102,000 0.32% 60,308,900
2014-04-08 2014-04-04 8.890 6,728,000 -26,000 0.32% 59,811,920
2014-04-07 2014-04-03 8.980 6,754,000 -4,000 0.32% 60,650,920
2014-04-04 2014-04-02 8.680 6,758,000 +130,000 0.32% 58,659,440
2014-04-03 2014-04-01 8.980 6,628,000 +8,000 0.31% 59,519,440
2014-04-02 2014-03-31 9.050 6,620,000 +38,000 0.31% 59,911,000
2014-04-01 2014-03-28 8.870 6,582,000 -40,000 0.31% 58,382,340
2014-03-28 2014-03-26 8.840 6,622,000 +14,000 0.31% 58,538,480
2014-03-27 2014-03-25 8.490 6,608,000 +112,000 0.31% 56,101,920
2014-03-26 2014-03-24 8.380 6,496,000 +96,000 0.30% 54,436,480
2014-03-25 2014-03-21 9.010 6,400,000 +158,000 0.30% 57,664,000
2014-03-24 2014-03-20 8.790 6,242,000 +80,000 0.29% 54,867,180
2014-03-21 2014-03-19 8.530 6,162,000 +52,000 0.29% 52,561,860
2014-03-20 2014-03-18 8.320 6,110,000 +102,000 0.29% 50,835,200
2014-03-19 2014-03-17 8.240 6,008,000 +44,000 0.28% 49,505,920
2014-03-18 2014-03-14 8.040 5,964,000 +64,000 0.28% 47,950,560
2014-03-17 2014-03-13 7.980 5,900,000 +76,000 0.28% 47,082,000
2014-03-14 2014-03-12 8.140 5,824,000 +40,000 0.27% 47,407,360
2014-03-13 2014-03-11 8.000 5,784,000 -20,000 0.27% 46,272,000
2014-03-12 2014-03-10 7.480 5,804,000 +10,000 0.27% 43,413,920
2014-03-11 2014-03-07 7.200 5,794,000 +78,000 0.27% 41,716,800
2014-03-10 2014-03-06 7.000 5,716,000 +222,000 0.27% 40,012,000
2014-03-07 2014-03-05 6.990 5,494,000 +28,000 0.26% 38,403,060
2014-03-06 2014-03-04 6.990 5,466,000 +90,000 0.26% 38,207,340
2014-03-05 2014-03-03 6.970 5,376,000 +88,000 0.25% 37,470,720
2014-03-04 2014-02-28 7.000 5,288,000 -46,000 0.25% 37,016,000
2014-03-03 2014-02-27 6.900 5,334,000 +126,000 0.25% 36,804,600
2014-02-28 2014-02-26 7.020 5,208,000 +100,000 0.24% 36,560,160
2014-02-27 2014-02-25 6.770 5,108,000 +46,000 0.24% 34,581,160
2014-02-26 2014-02-24 6.830 5,062,000 +60,000 0.24% 34,573,460
2014-02-25 2014-02-21 6.680 5,002,000 +176,000 0.23% 33,413,360
2014-02-24 2014-02-20 6.020 4,826,000 +110,000 0.23% 29,052,520
2014-02-21 2014-02-19 6.080 4,716,000 +434,000 0.22% 28,673,280
2014-02-20 2014-02-18 6.000 4,282,000 +58,000 0.20% 25,692,000
2014-02-19 2014-02-17 5.990 4,224,000 +80,000 0.20% 25,301,760
2014-02-18 2014-02-14 5.950 4,144,000 +84,000 0.19% 24,656,800
2014-02-14 2014-02-12 5.980 4,060,000 -32,000 0.19% 24,278,800
2014-02-13 2014-02-11 6.000 4,092,000 -4,000 0.19% 24,552,000
2014-02-12 2014-02-10 5.980 4,096,000 +18,000 0.19% 24,494,080
2014-02-11 2014-02-07 5.940 4,078,000 +32,000 0.19% 24,223,320
2014-02-05 2014-01-30 6.040 4,046,000 +12,000 0.19% 24,437,840
2014-01-23 2014-01-21 6.110 4,034,000 +10,000 0.19% 24,647,740
2014-01-17 2014-01-15 6.150 4,024,000 +42,000 0.19% 24,747,600
2014-01-16 2014-01-14 6.200 3,982,000 +20,000 0.19% 24,688,400
2014-01-13 2014-01-09 6.210 3,962,000 -8,000 0.19% 24,604,020
2014-01-10 2014-01-08 6.190 3,970,000 -8,000 0.19% 24,574,300
2014-01-08 2014-01-06 5.950 3,978,000 +10,000 0.19% 23,669,100
2014-01-07 2014-01-03 6.000 3,968,000 +34,000 0.19% 23,808,000
2014-01-06 2014-01-02 6.090 3,934,000 +52,000 0.18% 23,958,060
2014-01-03 2013-12-31 6.190 3,882,000 +108,000 0.18% 24,029,580
2014-01-02 2013-12-27 6.130 3,774,000 +160,000 0.18% 23,134,620
2013-12-30 2013-12-24 5.650 3,614,000 +106,000 0.17% 20,419,100
2013-12-27 2013-12-20 6.090 3,508,000 +24,000 0.16% 21,363,720
2013-12-23 2013-12-19 6.020 3,484,000 +30,000 0.16% 20,973,680
2013-12-20 2013-12-18 6.050 3,454,000 +16,000 0.16% 20,896,700
2013-12-19 2013-12-17 6.010 3,438,000 +34,000 0.16% 20,662,380
2013-12-18 2013-12-16 6.060 3,404,000 +28,000 0.16% 20,628,240
2013-12-17 2013-12-13 6.130 3,376,000 +4,000 0.16% 20,694,880
2013-12-16 2013-12-12 6.040 3,372,000 +136,000 0.16% 20,366,880
2013-12-13 2013-12-11 6.200 3,236,000 -120,000 0.15% 20,063,200
2013-12-12 2013-12-10 6.220 3,356,000 -14,000 0.16% 20,874,320
2013-12-11 2013-12-09 6.300 3,370,000 +240,000 0.16% 21,231,000
2013-12-09 2013-12-05 6.240 3,130,000 -226,000 0.15% 19,531,200
2013-12-05 2013-12-03 6.070 3,356,000 +98,000 0.16% 20,370,920
2013-12-04 2013-12-02 6.100 3,258,000 +40,000 0.17% 19,873,800
2013-12-03 2013-11-29 6.300 3,218,000 -30,000 0.16% 20,273,400
2013-12-02 2013-11-28 6.240 3,248,000 +58,000 0.17% 20,267,520
2013-11-29 2013-11-27 6.230 3,190,000 +4,000 0.16% 19,873,700
2013-11-28 2013-11-26 6.250 3,186,000 -4,000 0.16% 19,912,500
2013-11-27 2013-11-25 6.020 3,190,000 +48,000 0.16% 19,203,800
2013-11-26 2013-11-22 5.770 3,142,000 +26,000 0.16% 18,129,340
2013-11-25 2013-11-21 5.620 3,116,000 +268,000 0.16% 17,511,920
2013-11-22 2013-11-20 5.890 2,848,000 -130,000 0.15% 16,774,720
2013-11-21 2013-11-19 6.060 2,978,000 +40,000 0.15% 18,046,680
2013-11-20 2013-11-18 6.050 2,938,000 -98,000 0.15% 17,774,900
2013-11-19 2013-11-15 6.110 3,036,000 -82,000 0.15% 18,549,960
2013-11-18 2013-11-14 6.000 3,118,000 +148,000 0.16% 18,708,000
2013-11-15 2013-11-13 6.370 2,970,000 +142,000 0.15% 18,918,900
2013-11-14 2013-11-12 6.600 2,828,000 +28,000 0.14% 18,664,800
2013-11-13 2013-11-11 6.830 2,800,000 +214,000 0.14% 19,124,000
2013-11-12 2013-11-08 6.440 2,586,000 -46,000 0.13% 16,653,840
2013-11-11 2013-11-07 6.430 2,632,000 -2,000 0.13% 16,923,760
2013-11-08 2013-11-06 6.450 2,634,000 +46,000 0.13% 16,989,300
2013-11-07 2013-11-05 6.480 2,588,000 +84,000 0.13% 16,770,240
2013-11-06 2013-11-04 6.360 2,504,000 +834,000 0.13% 15,925,440
2013-10-25 2013-10-23 5.330 1,670,000 +108,000 0.09% 8,901,100
2013-10-24 2013-10-22 4.690 1,562,000 -306,000 0.08% 7,325,780
2013-10-23 2013-10-21 5.580 1,868,000 -532,000 0.10% 10,423,440
2013-10-22 2013-10-18 5.700 2,400,000 +164,000 0.12% 13,680,000
2013-10-21 2013-10-17 5.580 2,236,000 -210,000 0.14% 12,476,880
2013-10-18 2013-10-16 5.390 2,446,000 -22,000 0.16% 13,183,940
2013-10-17 2013-10-15 4.840 2,468,000 +6,000 0.16% 11,945,120
2013-10-16 2013-10-11 4.590 2,462,000 +70,000 0.16% 11,300,580
2013-10-15 2013-10-10 4.940 2,392,000 +88,000 0.15% 11,816,480
2013-10-11 2013-10-09 4.040 2,304,000 +180,000 0.15% 9,308,160
2013-10-03 2013-09-30 3.170 2,124,000 +8,000 0.14% 6,733,080
2013-10-02 2013-09-27 3.110 2,116,000 +20,000 0.14% 6,580,760
2013-09-26 2013-09-24 3.250 2,096,000 +4,000 0.13% 6,812,000
2013-09-19 2013-09-17 2.950 2,092,000 +72,000 0.13% 6,171,400
2013-09-18 2013-09-16 3.150 2,020,000 +18,000 0.13% 6,363,000
2013-09-13 2013-09-11 3.120 2,002,000 +34,000 0.13% 6,246,240
2013-09-12 2013-09-10 3.300 1,968,000 +106,000 0.13% 6,494,400
2013-09-11 2013-09-09 3.460 1,862,000 +34,000 0.12% 6,442,520
2013-09-10 2013-09-06 3.500 1,828,000 +112,000 0.12% 6,398,000
2013-09-09 2013-09-05 3.490 1,716,000 +120,000 0.11% 5,988,840
2013-09-06 2013-09-04 3.500 1,596,000 +100,000 0.10% 5,586,000
2013-09-05 2013-09-03 3.500 1,496,000 +230,000 0.10% 5,236,000
2013-09-04 2013-09-02 3.480 1,266,000 +60,000 0.08% 4,405,680
2013-09-03 2013-08-30 3.300 1,206,000 +8,000 0.08% 3,979,800
2013-08-30 2013-08-28 3.280 1,198,000 +126,000 0.08% 3,929,440
2013-08-29 2013-08-27 3.340 1,072,000 -10,000 0.07% 3,580,480
2013-08-27 2013-08-23 3.280 1,082,000 +34,000 0.07% 3,548,960
2013-08-23 2013-08-21 3.240 1,048,000 +30,000 0.07% 3,395,520
2013-08-22 2013-08-20 3.290 1,018,000 +50,000 0.07% 3,349,220
2013-08-20 2013-08-16 3.100 968,000 +184,000 0.06% 3,000,800
2013-08-19 2013-08-15 3.380 784,000 +44,000 0.05% 2,649,920
2013-08-12 2013-08-08 3.310 740,000 -8,000 0.05% 2,449,400
2013-08-09 2013-08-07 3.090 748,000 +96,000 0.05% 2,311,320
2013-08-07 2013-08-05 2.730 652,000 +20,000 0.04% 1,779,960
2013-08-06 2013-08-02 2.300 632,000 +176,000 0.04% 1,453,600
2013-08-05 2013-08-01 2.030 456,000 +190,000 0.03% 925,680
2013-08-01 2013-07-30 2.090 266,000 +178,000 0.02% 555,940
2013-07-31 2013-07-29 2.160 88,000 +20,000 0.01% 190,080
2013-07-30 2013-07-26 2.090 68,000 +28,000 0.00% 142,120
2013-07-26 2013-07-24 1.890 40,000 -58,000 0.00% 75,600
2013-07-25 2013-07-23 1.840 98,000 +30,000 0.01% 180,320
2013-07-23 2013-07-19 1.800 68,000 +38,000 0.00% 122,400
2013-07-19 2013-07-17 1.890 30,000 +6,000 0.00% 56,700
2013-07-18 2013-07-16 1.720 24,000 +18,000 0.00% 41,280
2013-07-17 2013-07-15 1.600 6,000 +4,000 0.00% 9,600
2013-07-11 2013-07-09 1.490 2,000 +2,000 0.00% 2,980
2013-06-25 2013-06-21 1.160 0 -310,000
2013-06-04 2013-05-31 0.950 310,000 +100,000 0.02% 294,500
2013-05-24 2013-05-22 0.960 210,000 -10,000 0.01% 201,600
2013-05-15 2013-05-13 0.890 220,000 +10,000 0.01% 195,800
2013-04-22 2013-04-18 1.060 210,000 +60,000 0.01% 222,600
2013-03-15 2013-03-13 1.000 150,000 -150,000 0.01% 150,000
2013-03-08 2013-03-06 1.060 300,000 -100,000 0.02% 318,000
2013-03-05 2013-03-01 1.210 400,000 +100,000 0.03% 484,000
2013-03-04 2013-02-28 1.200 300,000 -304,000 0.02% 360,000
2013-03-01 2013-02-27 1.180 604,000 +124,000 0.04% 712,720
2013-02-08 2013-02-06 1.130 480,000 +480,000 0.03% 542,400
2013-02-07 2013-02-05 1.050 0 -500,000
2013-01-29 2013-01-25 0.890 500,000 -4,000 0.03% 445,000
2013-01-14 2013-01-10 0.640 504,000 +500,000 0.03% 322,560
2013-01-07 2013-01-03 0.370 4,000 -152,000 0.00% 1,480
2013-01-04 2013-01-02 0.385 156,000 -648,000 0.01% 60,060
2013-01-03 2012-12-31 0.360 804,000 -62,000 0.05% 289,440
2013-01-02 2012-12-27 0.370 866,000 -216,000 0.06% 320,420
2012-11-06 2012-11-02 0.228 1,082,000 -348,000 0.07% 246,696
2012-10-31 2012-10-29 0.224 1,430,000 -100,000 0.09% 320,320
2012-10-19 2012-10-17 0.165 1,530,000 +138,000 0.10% 252,450
2012-09-25 2012-09-21 0.178 1,392,000 +30,000 0.09% 247,776
2012-09-24 2012-09-20 0.178 1,362,000 +48,000 0.09% 242,436
2012-09-18 2012-09-14 0.182 1,314,000 +100,000 0.08% 239,148
2012-09-17 2012-09-13 0.183 1,214,000 -98,000 0.08% 222,162
2012-09-07 2012-09-05 0.180 1,312,000 +210,000 0.08% 236,160
2012-06-12 2012-06-08 0.239 1,102,000 +54,000 0.07% 263,378
2012-06-11 2012-06-07 0.230 1,048,000 -50,000 0.07% 241,040
2012-05-10 2012-05-08 0.237 1,098,000 +92,000 0.07% 260,226
2012-05-09 2012-05-07 0.237 1,006,000 +2,000 0.06% 238,422
2012-05-08 2012-05-04 0.241 1,004,000 -80,000 0.06% 241,964
2012-04-19 2012-04-17 0.249 1,084,000 +80,000 0.07% 269,916
2012-04-17 2012-04-13 0.280 1,004,000 -80,000 0.06% 281,120
2012-04-12 2012-04-10 0.255 1,084,000 +80,000 0.07% 276,420
2012-04-10 2012-04-03 0.270 1,004,000 +400,000 0.06% 271,080
2012-04-03 2012-03-30 0.275 604,000 +70,000 0.04% 166,100
2012-03-30 2012-03-28 0.350 534,000 +30,000 0.03% 186,900
2012-03-22 2012-03-20 0.390 504,000 +150,000 0.03% 196,560
2012-03-16 2012-03-14 0.445 354,000 -20,000 0.02% 157,530
2012-03-12 2012-03-08 0.440 374,000 +170,000 0.02% 164,560
2012-03-09 2012-03-07 0.435 204,000 +200,000 0.01% 88,740
2012-03-05 2012-03-01 0.465 4,000 -100,000 0.00% 1,860
2012-02-27 2012-02-23 0.480 104,000 -70,000 0.01% 49,920
2012-02-06 2012-02-02 0.460 174,000 -50,000 0.01% 80,040
2012-01-19 2012-01-17 0.370 224,000 -400,000 0.01% 82,880
2012-01-16 2012-01-12 0.365 624,000 -200,000 0.04% 227,760
2012-01-12 2012-01-10 0.335 824,000 -52,000 0.05% 276,040
2011-12-22 2011-12-20 0.300 876,000 -200,000 0.06% 262,800
2011-12-19 2011-12-15 0.285 1,076,000 -178,000 0.07% 306,660
2011-12-15 2011-12-13 0.310 1,254,000 -122,000 0.08% 388,740
2011-12-14 2011-12-12 0.310 1,376,000 -470,000 0.09% 426,560
2011-12-12 2011-12-08 0.310 1,846,000 -140,000 0.12% 572,260
2011-12-07 2011-12-05 0.295 1,986,000 +1,310,000 0.13% 585,870
2011-11-18 2011-11-16 0.430 676,000 +50,000 0.04% 290,680
2011-11-09 2011-11-07 0.445 626,000 +170,000 0.04% 278,570
2011-11-03 2011-11-01 0.450 456,000 -14,000 0.03% 205,200
2011-11-02 2011-10-31 0.480 470,000 +400,000 0.03% 225,600
2011-10-31 2011-10-27 0.510 70,000 +14,000 0.00% 35,700
2011-10-18 2011-10-14 0.450 56,000 -298,000 0.00% 25,200
2011-10-17 2011-10-13 0.465 354,000 -848,000 0.02% 164,610
2011-10-03 2011-09-28 0.465 1,202,000 +18,000 0.08% 558,930
2011-09-27 2011-09-23 0.460 1,184,000 +72,000 0.08% 544,640
2011-09-26 2011-09-22 0.480 1,112,000 -346,000 0.07% 533,760
2011-09-23 2011-09-21 0.520 1,458,000 +512,000 0.09% 758,160
2011-09-22 2011-09-20 0.590 946,000 +36,000 0.06% 558,140
2011-09-19 2011-09-15 0.630 910,000 +242,000 0.06% 573,300
2011-09-16 2011-09-14 0.610 668,000 +272,000 0.04% 407,480
2011-09-14 2011-09-09 0.650 396,000 +36,000 0.03% 257,400
2011-09-12 2011-09-08 0.660 360,000 +50,000 0.02% 237,600
2011-09-08 2011-09-06 0.680 310,000 +286,000 0.02% 210,800
2011-07-15 2011-07-13 0.990 24,000 0.00% 23,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top