History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-09-29 | 2025-09-25 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-26 | 2025-09-24 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-24 | 2025-09-22 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-15 | 2025-09-11 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-11 | 2025-09-09 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-04 | 2025-09-02 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-09-02 | 2025-08-29 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-29 | 2025-08-27 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2025-08-25 | 2025-08-21 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-08-18 | 2025-08-14 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-08-13 | 2025-08-11 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-08 | 2025-08-06 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,198,000 | +0 | 0.02% | 26,356 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,198,000 | +0 | 0.02% | 25,158 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-25 | 2025-06-23 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-06-23 | 2025-06-19 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-06-20 | 2025-06-18 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-18 | 2025-06-16 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,198,000 | +0 | 0.02% | 17,970 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-05-27 | 2025-05-23 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-05-07 | 2025-05-02 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-06 | 2025-04-30 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2025-03-20 | 2025-03-18 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,198,000 | +0 | 0.02% | 25,158 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-03-03 | 2025-02-27 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,198,000 | +0 | 0.02% | 19,168 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,198,000 | +0 | 0.02% | 25,158 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,198,000 | +0 | 0.02% | 26,356 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,198,000 | +0 | 0.02% | 25,158 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,198,000 | +0 | 0.02% | 26,356 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,198,000 | +0 | 0.02% | 26,356 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,198,000 | +0 | 0.02% | 39,534 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,198,000 | +0 | 0.02% | 39,534 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,198,000 | +0 | 0.02% | 40,732 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,198,000 | +0 | 0.02% | 40,732 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,198,000 | +0 | 0.02% | 43,128 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-23 | 2024-12-19 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-09 | 2024-12-05 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,198,000 | +0 | 0.02% | 38,336 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,198,000 | +0 | 0.02% | 38,336 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,198,000 | +0 | 0.02% | 38,336 |
| 2024-11-18 | 2024-11-14 | 0.033 | 1,198,000 | +0 | 0.02% | 39,534 |
| 2024-11-15 | 2024-11-13 | 0.034 | 1,198,000 | +0 | 0.02% | 40,732 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,198,000 | +0 | 0.02% | 44,326 |
| 2024-11-13 | 2024-11-11 | 0.035 | 1,198,000 | +0 | 0.02% | 41,930 |
| 2024-11-12 | 2024-11-08 | 0.038 | 1,198,000 | +0 | 0.02% | 45,524 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,198,000 | +0 | 0.02% | 50,316 |
| 2024-11-08 | 2024-11-06 | 0.043 | 1,198,000 | +0 | 0.02% | 51,514 |
| 2024-11-07 | 2024-11-05 | 0.043 | 1,198,000 | +0 | 0.02% | 51,514 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,198,000 | +0 | 0.02% | 50,316 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,198,000 | +0 | 0.02% | 55,108 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,198,000 | +0 | 0.02% | 58,702 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,198,000 | +0 | 0.02% | 59,900 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,198,000 | +0 | 0.02% | 57,504 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,198,000 | +0 | 0.02% | 58,702 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,198,000 | +0 | 0.02% | 65,890 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,198,000 | +0 | 0.02% | 51,514 |
| 2024-10-25 | 2024-10-23 | 0.056 | 1,198,000 | +0 | 0.02% | 67,088 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,198,000 | +0 | 0.02% | 45,524 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,198,000 | +0 | 0.02% | 45,524 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,198,000 | +0 | 0.02% | 49,118 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,198,000 | +0 | 0.02% | 43,128 |
| 2024-10-18 | 2024-10-16 | 0.038 | 1,198,000 | +0 | 0.02% | 45,524 |
| 2024-10-17 | 2024-10-15 | 0.039 | 1,198,000 | +0 | 0.02% | 46,722 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,198,000 | +0 | 0.02% | 47,920 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,198,000 | +0 | 0.02% | 57,504 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,198,000 | +0 | 0.02% | 50,316 |
| 2024-10-10 | 2024-10-08 | 0.049 | 1,198,000 | +0 | 0.02% | 58,702 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,198,000 | +0 | 0.02% | 87,454 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,198,000 | +0 | 0.02% | 73,078 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2024-10-03 | 2024-09-30 | 0.022 | 1,198,000 | +0 | 0.02% | 26,356 |
| 2024-10-02 | 2024-09-27 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2024-09-23 | 2024-09-19 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2024-09-17 | 2024-09-13 | 0.017 | 1,198,000 | +0 | 0.02% | 20,366 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,198,000 | +0 | 0.02% | 21,564 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,198,000 | +0 | 0.02% | 22,762 |
| 2024-09-12 | 2024-09-10 | 0.020 | 1,198,000 | +0 | 0.02% | 23,960 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,198,000 | +0 | 0.02% | 26,356 |
| 2024-09-10 | 2024-09-05 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2024-09-09 | 2024-09-04 | 0.023 | 1,198,000 | +0 | 0.02% | 27,554 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,198,000 | +0 | 0.02% | 28,752 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-08-29 | 2024-08-27 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-08-28 | 2024-08-26 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-08-26 | 2024-08-22 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2024-08-22 | 2024-08-20 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-08-20 | 2024-08-16 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,198,000 | +0 | 0.02% | 34,742 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-08-12 | 2024-08-08 | 0.025 | 1,198,000 | +0 | 0.02% | 29,950 |
| 2024-08-09 | 2024-08-07 | 0.026 | 1,198,000 | +0 | 0.02% | 31,148 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,198,000 | +0 | 0.02% | 32,346 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,198,000 | +0 | 0.02% | 33,544 |
| 2024-08-06 | 2024-08-02 | 0.031 | 1,198,000 | +0 | 0.02% | 37,138 |
| 2024-08-05 | 2024-08-01 | 0.031 | 1,198,000 | +0 | 0.02% | 37,138 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-07-30 | 2024-07-26 | 0.031 | 1,198,000 | +0 | 0.02% | 37,138 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,198,000 | +0 | 0.02% | 37,138 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,198,000 | +0 | 0.02% | 38,336 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-07-24 | 2024-07-22 | 0.031 | 1,198,000 | +0 | 0.02% | 37,138 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,198,000 | +0 | 0.02% | 39,534 |
| 2024-07-22 | 2024-07-18 | 0.034 | 1,198,000 | +0 | 0.02% | 40,732 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,198,000 | +0 | 0.02% | 38,336 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,198,000 | +0 | 0.02% | 35,940 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,198,000 | +0 | 0.02% | 38,336 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,198,000 | +0 | 0.02% | 37,138 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,198,000 | -80,000 | 0.02% | 40,732 |
| 2021-08-16 | 2021-08-12 | 0.138 | 1,278,000 | -1,298,139 | 0.03% | 176,364 |
| 2021-01-05 | 2020-12-31 | 0.238 | 2,576,139 | -4,069 | 0.05% | 613,121 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,580,208 | -272,000 | 0.05% | 670,854 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,852,208 | -1,932,000 | 0.06% | 658,860 |
| 2020-12-28 | 2020-12-22 | 0.191 | 4,784,208 | -638,000 | 0.10% | 913,784 |
| 2020-12-23 | 2020-12-21 | 0.216 | 5,422,208 | -1,042,000 | 0.11% | 1,171,197 |
| 2020-12-22 | 2020-12-18 | 0.215 | 6,464,208 | -162,000 | 0.13% | 1,389,805 |
| 2020-12-09 | 2020-12-07 | 0.245 | 6,626,208 | +4,046,000 | 0.13% | 1,623,421 |
| 2020-05-08 | 2020-05-06 | 0.076 | 2,580,208 | -10,000 | 0.05% | 196,096 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,590,208 | -60,000 | 0.05% | 365,219 |
| 2020-01-03 | 2019-12-31 | 0.117 | 2,650,208 | +100,000 | 0.05% | 310,074 |
| 2019-09-13 | 2019-09-11 | 0.204 | 2,550,208 | -2,000 | 0.05% | 520,242 |
| 2019-08-13 | 2019-08-09 | 0.285 | 2,552,208 | +1,154,340 | 0.05% | 727,379 |
| 2019-06-11 | 2019-06-06 | 0.285 | 1,397,868 | -3,094,000 | 0.03% | 398,392 |
| 2019-06-10 | 2019-06-05 | 0.290 | 4,491,868 | -561 | 0.09% | 1,302,642 |
| 2019-05-30 | 2019-05-28 | 0.285 | 4,492,429 | -20,000 | 0.09% | 1,280,342 |
| 2019-05-27 | 2019-05-23 | 0.280 | 4,512,429 | -11,000 | 0.09% | 1,263,480 |
| 2019-05-15 | 2019-05-10 | 0.285 | 4,523,429 | -588,000 | 0.09% | 1,289,177 |
| 2019-05-14 | 2019-05-09 | 0.295 | 5,111,429 | -384,087 | 0.10% | 1,507,872 |
| 2019-05-10 | 2019-05-08 | 0.285 | 5,495,516 | -116,000 | 0.11% | 1,566,222 |
| 2019-05-09 | 2019-05-07 | 0.280 | 5,611,516 | -176,000 | 0.11% | 1,571,224 |
| 2019-05-08 | 2019-05-06 | 0.275 | 5,787,516 | -215,095 | 0.12% | 1,591,567 |
| 2019-05-07 | 2019-05-03 | 0.280 | 6,002,611 | -110,818 | 0.12% | 1,680,731 |
| 2019-05-06 | 2019-05-02 | 0.270 | 6,113,429 | -170,818 | 0.12% | 1,650,626 |
| 2019-05-02 | 2019-04-29 | 0.275 | 6,284,247 | -140,000 | 0.13% | 1,728,168 |
| 2019-04-29 | 2019-04-25 | 0.270 | 6,424,247 | -68,000 | 0.13% | 1,734,547 |
| 2019-04-25 | 2019-04-23 | 0.265 | 6,492,247 | -366,000 | 0.13% | 1,720,445 |
| 2019-04-12 | 2019-04-10 | 0.275 | 6,858,247 | -5,351,300 | 0.14% | 1,886,018 |
| 2019-03-26 | 2019-03-22 | 0.520 | 12,209,547 | -374,476 | 0.25% | 6,348,964 |
| 2019-03-18 | 2019-03-14 | 0.520 | 12,584,023 | -374,620 | 0.25% | 6,543,692 |
| 2019-03-08 | 2019-03-06 | 0.520 | 12,958,643 | -375,446 | 0.26% | 6,738,494 |
| 2019-02-21 | 2019-02-19 | 0.520 | 13,334,089 | -130,083 | 0.27% | 6,933,726 |
| 2019-01-29 | 2019-01-25 | 0.520 | 13,464,172 | -374,773 | 0.27% | 7,001,369 |
| 2019-01-04 | 2019-01-02 | 0.520 | 13,838,945 | -376,975 | 0.28% | 7,196,251 |
| 2018-12-13 | 2018-12-11 | 0.520 | 14,215,920 | -377,656 | 0.29% | 7,392,278 |
| 2018-12-12 | 2018-12-10 | 0.520 | 14,593,576 | +3,037,408 | 0.29% | 7,588,660 |
| 2018-11-29 | 2018-11-27 | 0.480 | 11,556,168 | +1,664,000 | 0.23% | 5,546,961 |
| 2018-10-23 | 2018-10-19 | 0.290 | 9,892,168 | +1,100,000 | 0.20% | 2,868,729 |
| 2018-09-11 | 2018-09-07 | 0.236 | 8,792,168 | -742,630 | 0.20% | 2,074,952 |
| 2018-07-13 | 2018-07-11 | 0.222 | 9,534,798 | -1,332,000 | 0.22% | 2,116,725 |
| 2018-07-12 | 2018-07-10 | 0.197 | 10,866,798 | -300,000 | 0.25% | 2,140,759 |
| 2018-07-11 | 2018-07-09 | 0.197 | 11,166,798 | -700,000 | 0.26% | 2,199,859 |
| 2018-06-29 | 2018-06-27 | 0.214 | 11,866,798 | -398,000 | 0.28% | 2,539,495 |
| 2018-06-28 | 2018-06-26 | 0.235 | 12,264,798 | -602,000 | 0.28% | 2,882,228 |
| 2018-06-25 | 2018-06-21 | 0.238 | 12,866,798 | -2,894,000 | 0.30% | 3,062,298 |
| 2018-06-05 | 2018-06-01 | 0.280 | 15,760,798 | -397,931 | 0.37% | 4,413,023 |
| 2018-05-18 | 2018-05-16 | 0.300 | 16,158,729 | -3,382,000 | 0.37% | 4,847,619 |
| 2018-05-07 | 2018-05-03 | 0.305 | 19,540,729 | +3,636,630 | 0.45% | 5,959,922 |
| 2018-04-27 | 2018-04-25 | 0.320 | 15,904,099 | -1,092,330 | 0.37% | 5,089,312 |
| 2018-04-25 | 2018-04-23 | 0.265 | 16,996,429 | +1,092,330 | 0.39% | 4,504,054 |
| 2018-04-20 | 2018-04-18 | 0.260 | 15,904,099 | +10,000 | 0.37% | 4,135,066 |
| 2018-04-06 | 2018-04-03 | 0.295 | 15,894,099 | -4,902,890 | 0.37% | 4,688,759 |
| 2018-04-03 | 2018-03-28 | 0.295 | 20,796,989 | -128,000 | 0.48% | 6,135,112 |
| 2018-03-29 | 2018-03-27 | 0.295 | 20,924,989 | -336,000 | 0.49% | 6,172,872 |
| 2018-03-28 | 2018-03-26 | 0.290 | 21,260,989 | -2,346,000 | 0.49% | 6,165,687 |
| 2018-03-21 | 2018-03-19 | 0.310 | 23,606,989 | +3,518,000 | 0.55% | 7,318,167 |
| 2018-03-20 | 2018-03-16 | 0.320 | 20,088,989 | +4,791,526 | 0.47% | 6,428,476 |
| 2018-03-19 | 2018-03-15 | 0.335 | 15,297,463 | +3,230,000 | 0.35% | 5,124,650 |
| 2018-03-05 | 2018-03-01 | 0.360 | 12,067,463 | -2,043,286 | 0.28% | 4,344,287 |
| 2018-03-01 | 2018-02-27 | 0.360 | 14,110,749 | -9,000 | 0.33% | 5,079,870 |
| 2018-02-28 | 2018-02-26 | 0.365 | 14,119,749 | +10,000 | 0.33% | 5,153,708 |
| 2018-02-22 | 2018-02-20 | 0.370 | 14,109,749 | +2,050,650 | 0.33% | 5,220,607 |
| 2018-02-05 | 2018-02-01 | 0.375 | 12,059,099 | -3,239,364 | 0.28% | 4,522,162 |
| 2018-01-22 | 2018-01-18 | 0.410 | 15,298,463 | +784,000 | 0.35% | 6,272,370 |
| 2018-01-12 | 2018-01-10 | 0.430 | 14,514,463 | +1,010,000 | 0.34% | 6,241,219 |
| 2017-12-21 | 2017-12-19 | 0.405 | 13,504,463 | -734,000 | 0.31% | 5,469,308 |
| 2017-12-15 | 2017-12-13 | 0.405 | 14,238,463 | -760,000 | 0.33% | 5,766,578 |
| 2017-11-27 | 2017-11-23 | 0.455 | 14,998,463 | -200,000 | 0.35% | 6,824,301 |
| 2017-11-23 | 2017-11-21 | 0.435 | 15,198,463 | -40,000 | 0.35% | 6,611,331 |
| 2017-11-06 | 2017-11-02 | 0.500 | 15,238,463 | -10,000 | 0.35% | 7,619,232 |
| 2017-10-25 | 2017-10-23 | 0.510 | 15,248,463 | +763,364 | 0.35% | 7,776,716 |
| 2017-10-24 | 2017-10-20 | 0.520 | 14,485,099 | +680,000 | 0.34% | 7,532,251 |
| 2017-10-20 | 2017-10-18 | 0.540 | 13,805,099 | -714,000 | 0.32% | 7,454,753 |
| 2017-10-18 | 2017-10-16 | 0.540 | 14,519,099 | -749,364 | 0.34% | 7,840,313 |
| 2017-10-17 | 2017-10-13 | 0.490 | 15,268,463 | -490,000 | 0.35% | 7,481,547 |
| 2017-10-16 | 2017-10-12 | 0.485 | 15,758,463 | -334,000 | 0.37% | 7,642,855 |
| 2017-10-13 | 2017-10-11 | 0.445 | 16,092,463 | -86,000 | 0.37% | 7,161,146 |
| 2017-10-11 | 2017-10-09 | 0.420 | 16,178,463 | -16,000 | 0.38% | 6,794,954 |
| 2017-10-10 | 2017-10-06 | 0.430 | 16,194,463 | -1,060,000 | 0.38% | 6,963,619 |
| 2017-10-09 | 2017-10-04 | 0.425 | 17,254,463 | -42,000 | 0.40% | 7,333,147 |
| 2017-10-06 | 2017-10-03 | 0.420 | 17,296,463 | -180,000 | 0.40% | 7,264,514 |
| 2017-10-04 | 2017-09-29 | 0.430 | 17,476,463 | -198,000 | 0.41% | 7,514,879 |
| 2017-10-03 | 2017-09-28 | 0.425 | 17,674,463 | -36,000 | 0.41% | 7,511,647 |
| 2017-09-27 | 2017-09-25 | 0.420 | 17,710,463 | -165,645 | 0.41% | 7,438,394 |
| 2017-09-22 | 2017-09-20 | 0.520 | 17,876,108 | -150,000 | 0.41% | 9,295,576 |
| 2017-09-21 | 2017-09-19 | 0.470 | 18,026,108 | -2,000 | 0.42% | 8,472,271 |
| 2017-09-20 | 2017-09-18 | 0.490 | 18,028,108 | +1,632,000 | 0.42% | 8,833,773 |
| 2017-09-19 | 2017-09-15 | 0.465 | 16,396,108 | +751,364 | 0.38% | 7,624,190 |
| 2017-09-18 | 2017-09-14 | 0.465 | 15,644,744 | -1,169,364 | 0.36% | 7,274,806 |
| 2017-09-15 | 2017-09-13 | 0.400 | 16,814,108 | +1,169,364 | 0.39% | 6,725,643 |
| 2017-09-14 | 2017-09-12 | 0.395 | 15,644,744 | -1,333,364 | 0.36% | 6,179,674 |
| 2017-09-06 | 2017-09-04 | 0.370 | 16,978,108 | +1,333,364 | 0.39% | 6,281,900 |
| 2017-08-30 | 2017-08-28 | 0.340 | 15,644,744 | -1,221,364 | 0.36% | 5,319,213 |
| 2017-08-25 | 2017-08-22 | 0.350 | 16,866,108 | -150,000 | 0.39% | 5,903,138 |
| 2017-08-01 | 2017-07-28 | 0.415 | 17,016,108 | -52,000 | 0.39% | 7,061,685 |
| 2017-07-31 | 2017-07-27 | 0.420 | 17,068,108 | -150,000 | 0.40% | 7,168,605 |
| 2017-07-24 | 2017-07-20 | 0.410 | 17,218,108 | -20,000 | 0.40% | 7,059,424 |
| 2017-07-13 | 2017-07-11 | 0.410 | 17,238,108 | +818,000 | 0.40% | 7,067,624 |
| 2017-06-19 | 2017-06-15 | 0.470 | 16,420,108 | -2,000 | 0.38% | 7,717,451 |
| 2017-06-16 | 2017-06-14 | 0.480 | 16,422,108 | -6,807 | 0.38% | 7,882,612 |
| 2017-06-13 | 2017-06-09 | 0.510 | 16,428,915 | -55,151 | 0.38% | 8,378,747 |
| 2017-06-12 | 2017-06-08 | 0.520 | 16,484,066 | -36,000 | 0.38% | 8,571,714 |
| 2017-06-09 | 2017-06-07 | 0.450 | 16,520,066 | -1,141,000 | 0.38% | 7,434,030 |
| 2017-06-08 | 2017-06-06 | 0.450 | 17,661,066 | -50,000 | 0.41% | 7,947,480 |
| 2017-06-07 | 2017-06-05 | 0.445 | 17,711,066 | -56,000 | 0.41% | 7,881,424 |
| 2017-06-06 | 2017-06-02 | 0.455 | 17,767,066 | -44,000 | 0.41% | 8,084,015 |
| 2017-06-05 | 2017-06-01 | 0.450 | 17,811,066 | -62,000 | 0.41% | 8,014,980 |
| 2017-06-02 | 2017-05-31 | 0.460 | 17,873,066 | -42,000 | 0.41% | 8,221,610 |
| 2017-06-01 | 2017-05-29 | 0.450 | 17,915,066 | -46,000 | 0.42% | 8,061,780 |
| 2017-05-31 | 2017-05-26 | 0.455 | 17,961,066 | -300,424 | 0.42% | 8,172,285 |
| 2017-05-29 | 2017-05-25 | 0.460 | 18,261,490 | -247,039 | 0.42% | 8,400,285 |
| 2017-05-05 | 2017-05-02 | 0.490 | 18,508,529 | +1,596,766 | 0.43% | 9,069,179 |
| 2017-04-19 | 2017-04-13 | 0.580 | 16,911,763 | -360,000 | 0.39% | 9,808,823 |
| 2017-04-13 | 2017-04-11 | 0.560 | 17,271,763 | -2,000 | 0.40% | 9,672,187 |
| 2017-04-11 | 2017-04-07 | 0.580 | 17,273,763 | +627,364 | 0.40% | 10,018,783 |
| 2017-04-10 | 2017-04-06 | 0.570 | 16,646,399 | -144,000 | 0.39% | 9,488,447 |
| 2017-04-07 | 2017-04-05 | 0.530 | 16,790,399 | -144,000 | 0.39% | 8,898,911 |
| 2017-04-06 | 2017-04-03 | 0.510 | 16,934,399 | -246,000 | 0.39% | 8,636,543 |
| 2017-04-05 | 2017-03-31 | 0.510 | 17,180,399 | -72,000 | 0.40% | 8,762,003 |
| 2017-03-30 | 2017-03-28 | 0.520 | 17,252,399 | -714,700 | 0.40% | 8,971,247 |
| 2017-03-23 | 2017-03-21 | 0.690 | 17,967,099 | +2,165,000 | 0.42% | 12,397,298 |
| 2017-03-22 | 2017-03-20 | 0.670 | 15,802,099 | -36,000 | 0.37% | 10,587,406 |
| 2017-03-17 | 2017-03-15 | 0.730 | 15,838,099 | -445,364 | 0.37% | 11,561,812 |
| 2017-03-16 | 2017-03-14 | 0.700 | 16,283,463 | -2,000 | 0.38% | 11,398,424 |
| 2017-03-15 | 2017-03-13 | 0.720 | 16,285,463 | -6,000 | 0.38% | 11,725,533 |
| 2017-03-14 | 2017-03-10 | 0.690 | 16,291,463 | +453,364 | 0.38% | 11,241,109 |
| 2017-03-06 | 2017-03-02 | 0.740 | 15,838,099 | -502,543 | 0.37% | 11,720,193 |
| 2017-02-22 | 2017-02-20 | 0.670 | 16,340,642 | -416,821 | 0.38% | 10,948,230 |
| 2017-02-21 | 2017-02-17 | 0.730 | 16,757,463 | +466,543 | 0.39% | 12,232,948 |
| 2017-02-20 | 2017-02-16 | 0.760 | 16,290,920 | +416,821 | 0.38% | 12,381,099 |
| 2017-02-17 | 2017-02-15 | 0.720 | 15,874,099 | -959,364 | 0.37% | 11,429,351 |
| 2017-02-16 | 2017-02-14 | 0.610 | 16,833,463 | -4,006,000 | 0.39% | 10,268,412 |
| 2017-02-15 | 2017-02-13 | 0.630 | 20,839,463 | -6,000 | 0.48% | 13,128,862 |
| 2017-02-14 | 2017-02-10 | 0.530 | 20,845,463 | -8,000 | 0.48% | 11,048,095 |
| 2017-02-03 | 2017-02-01 | 0.480 | 20,853,463 | +781,700 | 0.48% | 10,009,662 |
| 2017-02-02 | 2017-01-27 | 0.495 | 20,071,763 | -783,700 | 0.47% | 9,935,523 |
| 2017-02-01 | 2017-01-25 | 0.510 | 20,855,463 | -6,000 | 0.48% | 10,636,286 |
| 2017-01-26 | 2017-01-24 | 0.495 | 20,861,463 | +727,750 | 0.48% | 10,326,424 |
| 2017-01-25 | 2017-01-23 | 0.530 | 20,133,713 | +4,259,614 | 0.47% | 10,670,868 |
| 2016-12-22 | 2016-12-20 | 0.510 | 15,874,099 | -715,232 | 0.37% | 8,095,790 |
| 2016-12-21 | 2016-12-19 | 0.560 | 16,589,331 | -824,000 | 0.38% | 9,290,025 |
| 2016-12-20 | 2016-12-16 | 0.590 | 17,413,331 | -3,080,300 | 0.40% | 10,273,865 |
| 2016-12-15 | 2016-12-13 | 0.610 | 20,493,631 | +3,842,953 | 0.48% | 12,501,115 |
| 2016-12-14 | 2016-12-12 | 0.620 | 16,650,678 | -1,216,785 | 0.39% | 10,323,420 |
| 2016-12-12 | 2016-12-08 | 0.680 | 17,867,463 | +776,579 | 0.41% | 12,149,875 |
| 2016-12-08 | 2016-12-06 | 0.660 | 17,090,884 | -57,432 | 0.40% | 11,279,983 |
| 2016-12-07 | 2016-12-05 | 0.660 | 17,148,316 | -19,400,000 | 0.40% | 11,317,889 |
| 2016-12-06 | 2016-12-02 | 0.670 | 36,548,316 | -6,000 | 0.85% | 24,487,372 |
| 2016-12-01 | 2016-11-29 | 0.680 | 36,554,316 | +19,463,432 | 0.85% | 24,856,935 |
| 2016-11-29 | 2016-11-25 | 0.670 | 17,090,884 | -606,579 | 0.40% | 11,450,892 |
| 2016-11-28 | 2016-11-24 | 0.670 | 17,697,463 | +526,903 | 0.41% | 11,857,300 |
| 2016-11-22 | 2016-11-18 | 0.680 | 17,170,560 | -8,006 | 0.40% | 11,675,981 |
| 2016-11-21 | 2016-11-17 | 0.700 | 17,178,566 | -98,000 | 0.40% | 12,024,996 |
| 2016-11-18 | 2016-11-16 | 0.700 | 17,276,566 | -52,000 | 0.40% | 12,093,596 |
| 2016-11-17 | 2016-11-15 | 0.670 | 17,328,566 | +429,882 | 0.40% | 11,610,139 |
| 2016-11-15 | 2016-11-11 | 0.650 | 16,898,684 | -1,211,421 | 0.39% | 10,984,145 |
| 2016-11-01 | 2016-10-28 | 0.700 | 18,110,105 | -741,364 | 0.42% | 12,677,074 |
| 2016-10-31 | 2016-10-27 | 0.730 | 18,851,469 | +741,364 | 0.44% | 13,761,572 |
| 2016-10-26 | 2016-10-24 | 0.740 | 18,110,105 | -931,764 | 0.42% | 13,401,478 |
| 2016-10-11 | 2016-10-06 | 0.940 | 19,041,869 | -1,432 | 0.44% | 17,899,357 |
| 2016-09-30 | 2016-09-28 | 0.920 | 19,043,301 | -421,500 | 0.44% | 17,519,837 |
| 2016-09-29 | 2016-09-27 | 0.980 | 19,464,801 | -482,400 | 0.45% | 19,075,505 |
| 2016-09-28 | 2016-09-26 | 0.990 | 19,947,201 | -391,800 | 0.46% | 19,747,729 |
| 2016-09-26 | 2016-09-22 | 1.020 | 20,339,001 | -1,762,000 | 0.47% | 20,745,781 |
| 2016-09-23 | 2016-09-21 | 1.010 | 22,101,001 | -2,790,000 | 0.51% | 22,322,011 |
| 2016-09-22 | 2016-09-20 | 1.000 | 24,891,001 | -3,111,900 | 0.58% | 24,891,001 |
| 2016-09-21 | 2016-09-19 | 1.020 | 28,002,901 | -2,496,000 | 0.65% | 28,562,959 |
| 2016-09-20 | 2016-09-15 | 1.040 | 30,498,901 | -181,273 | 0.71% | 31,718,857 |
| 2016-09-19 | 2016-09-14 | 1.000 | 30,680,174 | -388,000 | 0.71% | 30,680,174 |
| 2016-09-15 | 2016-09-13 | 1.020 | 31,068,174 | -810,670 | 0.72% | 31,689,537 |
| 2016-09-14 | 2016-09-12 | 1.000 | 31,878,844 | -2,358,700 | 0.74% | 31,878,844 |
| 2016-09-13 | 2016-09-09 | 1.050 | 34,237,544 | -1,959,330 | 0.79% | 35,949,421 |
| 2016-09-12 | 2016-09-08 | 1.050 | 36,196,874 | -4,308,089 | 0.84% | 38,006,718 |
| 2016-09-09 | 2016-09-07 | 1.010 | 40,504,963 | +766,502 | 0.94% | 40,910,013 |
| 2016-09-06 | 2016-09-02 | 1.060 | 39,738,461 | +300,151 | 0.92% | 42,122,769 |
| 2016-09-01 | 2016-08-30 | 1.030 | 39,438,310 | -38,000 | 0.91% | 40,621,459 |
| 2016-08-31 | 2016-08-29 | 1.040 | 39,476,310 | -6,000 | 0.92% | 41,055,362 |
| 2016-08-30 | 2016-08-26 | 1.070 | 39,482,310 | -1,926 | 0.92% | 42,246,072 |
| 2016-08-29 | 2016-08-25 | 1.050 | 39,484,236 | -648,000 | 0.92% | 41,458,448 |
| 2016-08-26 | 2016-08-24 | 1.040 | 40,132,236 | -406,000 | 0.93% | 41,737,525 |
| 2016-08-25 | 2016-08-23 | 1.060 | 40,538,236 | -452,000 | 0.94% | 42,970,530 |
| 2016-08-24 | 2016-08-22 | 1.070 | 40,990,236 | -412,900 | 0.95% | 43,859,553 |
| 2016-08-23 | 2016-08-19 | 1.120 | 41,403,136 | -106,000 | 0.96% | 46,371,512 |
| 2016-08-22 | 2016-08-18 | 1.140 | 41,509,136 | -84,000 | 0.96% | 47,320,415 |
| 2016-08-19 | 2016-08-17 | 1.150 | 41,593,136 | +109,034 | 0.96% | 47,832,106 |
| 2016-08-18 | 2016-08-16 | 1.120 | 41,484,102 | +369,574 | 0.96% | 46,462,194 |
| 2016-08-17 | 2016-08-15 | 1.130 | 41,114,528 | -358,000 | 0.95% | 46,459,417 |
| 2016-08-16 | 2016-08-12 | 1.130 | 41,472,528 | -118,000 | 0.96% | 46,863,957 |
| 2016-08-15 | 2016-08-11 | 1.120 | 41,590,528 | -112,000 | 0.96% | 46,581,391 |
| 2016-08-12 | 2016-08-10 | 1.090 | 41,702,528 | -836,415 | 0.97% | 45,455,756 |
| 2016-08-11 | 2016-08-09 | 1.050 | 42,538,943 | -915,377 | 0.99% | 44,665,890 |
| 2016-08-10 | 2016-08-08 | 1.010 | 43,454,320 | -1,890 | 1.01% | 43,888,863 |
| 2016-08-09 | 2016-08-05 | 1.000 | 43,456,210 | -712,000 | 1.01% | 43,456,210 |
| 2016-08-08 | 2016-08-04 | 1.000 | 44,168,210 | -1,112,000 | 1.02% | 44,168,210 |
| 2016-08-05 | 2016-08-03 | 0.990 | 45,280,210 | -460,000 | 1.05% | 44,827,408 |
| 2016-08-03 | 2016-07-29 | 0.980 | 45,740,210 | -1,820,100 | 1.06% | 44,825,406 |
| 2016-08-01 | 2016-07-28 | 1.020 | 47,560,310 | -26,000 | 1.10% | 48,511,516 |
| 2016-07-29 | 2016-07-27 | 1.020 | 47,586,310 | +824,000 | 1.10% | 48,538,036 |
| 2016-07-28 | 2016-07-26 | 1.060 | 46,762,310 | -4,000 | 1.08% | 49,568,049 |
| 2016-07-27 | 2016-07-25 | 1.040 | 46,766,310 | +1,180,000 | 1.08% | 48,636,962 |
| 2016-07-26 | 2016-07-22 | 1.050 | 45,586,310 | -72,000 | 1.06% | 47,865,626 |
| 2016-07-25 | 2016-07-21 | 1.050 | 45,658,310 | +5,684,441 | 1.06% | 47,941,226 |
| 2016-07-22 | 2016-07-20 | 1.020 | 39,973,869 | +2,774,000 | 0.93% | 40,773,346 |
| 2016-07-21 | 2016-07-19 | 1.000 | 37,199,869 | -387,900 | 0.86% | 37,199,869 |
| 2016-07-20 | 2016-07-18 | 1.010 | 37,587,769 | +1,320,000 | 0.87% | 37,963,647 |
| 2016-07-19 | 2016-07-15 | 1.010 | 36,267,769 | +2,842,000 | 0.84% | 36,630,447 |
| 2016-07-18 | 2016-07-14 | 1.000 | 33,425,769 | +2,975,432 | 0.77% | 33,425,769 |
| 2016-07-15 | 2016-07-13 | 1.030 | 30,450,337 | +1,145,879 | 0.71% | 31,363,847 |
| 2016-07-13 | 2016-07-11 | 1.030 | 29,304,458 | +1,658,438 | 0.68% | 30,183,592 |
| 2016-07-12 | 2016-07-08 | 1.020 | 27,646,020 | +2,717,924 | 0.64% | 28,198,940 |
| 2016-07-11 | 2016-07-07 | 1.030 | 24,928,096 | +2,691,467 | 0.58% | 25,675,939 |
| 2016-07-08 | 2016-07-06 | 1.020 | 22,236,629 | +2,729,580 | 0.52% | 22,681,362 |
| 2016-07-06 | 2016-07-04 | 1.010 | 19,507,049 | -384,000 | 0.45% | 19,702,119 |
| 2016-06-30 | 2016-06-28 | 1.010 | 19,891,049 | +96,000 | 0.46% | 20,089,959 |
| 2016-06-28 | 2016-06-24 | 0.980 | 19,795,049 | -968,000 | 0.47% | 19,399,148 |
| 2016-06-27 | 2016-06-23 | 1.030 | 20,763,049 | -270,000 | 0.49% | 21,385,940 |
| 2016-06-23 | 2016-06-21 | 1.010 | 21,033,049 | -330,000 | 0.50% | 21,243,379 |
| 2016-06-22 | 2016-06-20 | 1.010 | 21,363,049 | -123,680 | 0.51% | 21,576,679 |
| 2016-06-21 | 2016-06-17 | 1.070 | 21,486,729 | -293,476 | 0.51% | 22,990,800 |
| 2016-06-20 | 2016-06-16 | 0.980 | 21,780,205 | +1,673,680 | 0.52% | 21,344,601 |
| 2016-06-17 | 2016-06-15 | 1.010 | 20,106,525 | -22,000 | 0.48% | 20,307,590 |
| 2016-06-16 | 2016-06-14 | 1.030 | 20,128,525 | -438,400 | 0.48% | 20,732,381 |
| 2016-06-15 | 2016-06-13 | 1.030 | 20,566,925 | -645,717 | 0.49% | 21,183,933 |
| 2016-06-14 | 2016-06-10 | 1.070 | 21,212,642 | -381,900 | 0.50% | 22,697,527 |
| 2016-06-06 | 2016-06-02 | 1.260 | 21,594,542 | -16,283 | 0.51% | 27,209,123 |
| 2016-06-03 | 2016-06-01 | 1.310 | 21,610,825 | -12,000 | 0.51% | 28,310,181 |
| 2016-06-02 | 2016-05-31 | 1.190 | 21,622,825 | +70,000 | 0.51% | 25,731,162 |
| 2016-05-30 | 2016-05-26 | 1.180 | 21,552,825 | -22,000 | 0.51% | 25,432,334 |
| 2016-05-27 | 2016-05-25 | 1.160 | 21,574,825 | -24,000 | 0.51% | 25,026,797 |
| 2016-05-26 | 2016-05-24 | 1.160 | 21,598,825 | -374,900 | 0.51% | 25,054,637 |
| 2016-05-19 | 2016-05-17 | 1.280 | 21,973,725 | -207,300 | 0.52% | 28,126,368 |
| 2016-05-12 | 2016-05-10 | 1.300 | 22,181,025 | -307,739 | 0.53% | 28,835,332 |
| 2016-05-10 | 2016-05-06 | 1.360 | 22,488,764 | -24,000 | 0.53% | 30,584,719 |
| 2016-05-09 | 2016-05-05 | 1.410 | 22,512,764 | -457,300 | 0.54% | 31,742,997 |
| 2016-05-06 | 2016-05-04 | 1.460 | 22,970,064 | -2,678,099 | 0.55% | 33,536,293 |
| 2016-05-05 | 2016-05-03 | 1.460 | 25,648,163 | -1,217,600 | 0.61% | 37,446,318 |
| 2016-05-04 | 2016-04-29 | 1.470 | 26,865,763 | -58,000 | 0.64% | 39,492,672 |
| 2016-05-03 | 2016-04-28 | 1.490 | 26,923,763 | +1,066,745 | 0.64% | 40,116,407 |
| 2016-04-29 | 2016-04-27 | 1.490 | 25,857,018 | -260,400 | 0.61% | 38,526,957 |
| 2016-04-28 | 2016-04-26 | 1.490 | 26,117,418 | -817,100 | 0.62% | 38,914,953 |
| 2016-04-27 | 2016-04-25 | 1.510 | 26,934,518 | -256,900 | 0.64% | 40,671,122 |
| 2016-04-25 | 2016-04-21 | 1.530 | 27,191,418 | -86,000 | 0.65% | 41,602,870 |
| 2016-04-22 | 2016-04-20 | 1.570 | 27,277,418 | -312,000 | 0.65% | 42,825,546 |
| 2016-04-21 | 2016-04-19 | 1.590 | 27,589,418 | -56,000 | 0.66% | 43,867,175 |
| 2016-04-20 | 2016-04-18 | 1.570 | 27,645,418 | -88,000 | 0.66% | 43,403,306 |
| 2016-04-19 | 2016-04-15 | 1.640 | 27,733,418 | +1,740,767 | 0.66% | 45,482,806 |
| 2016-04-18 | 2016-04-14 | 1.560 | 25,992,651 | -26,000 | 0.62% | 40,548,536 |
| 2016-04-14 | 2016-04-12 | 1.520 | 26,018,651 | -566,006 | 0.62% | 39,548,350 |
| 2016-04-13 | 2016-04-11 | 1.520 | 26,584,657 | +530,000 | 0.63% | 40,408,679 |
| 2016-04-12 | 2016-04-08 | 1.500 | 26,054,657 | -634,000 | 0.62% | 39,081,986 |
| 2016-04-11 | 2016-04-07 | 1.540 | 26,688,657 | -446,000 | 0.63% | 41,100,532 |
| 2016-04-08 | 2016-04-06 | 1.530 | 27,134,657 | -628,000 | 0.65% | 41,516,025 |
| 2016-04-07 | 2016-04-05 | 1.450 | 27,762,657 | -642,800 | 0.66% | 40,255,853 |
| 2016-04-06 | 2016-04-01 | 1.440 | 28,405,457 | -550,800 | 0.68% | 40,903,858 |
| 2016-04-05 | 2016-03-31 | 1.520 | 28,956,257 | +240,800 | 0.69% | 44,013,511 |
| 2016-04-01 | 2016-03-30 | 1.540 | 28,715,457 | +473,800 | 0.68% | 44,221,804 |
| 2016-03-31 | 2016-03-29 | 1.460 | 28,241,657 | +256,200 | 0.67% | 41,232,819 |
| 2016-03-30 | 2016-03-24 | 1.520 | 27,985,457 | -1,196,000 | 0.67% | 42,537,895 |
| 2016-03-29 | 2016-03-23 | 1.560 | 29,181,457 | -736,000 | 0.69% | 45,523,073 |
| 2016-03-24 | 2016-03-22 | 1.620 | 29,917,457 | -89,700 | 0.71% | 48,466,280 |
| 2016-03-23 | 2016-03-21 | 1.600 | 30,007,157 | -1,314,000 | 0.71% | 48,011,451 |
| 2016-03-22 | 2016-03-18 | 1.660 | 31,321,157 | +504,060 | 0.74% | 51,993,121 |
| 2016-03-18 | 2016-03-16 | 1.420 | 30,817,097 | -1,474,900 | 0.73% | 43,760,278 |
| 2016-03-17 | 2016-03-15 | 1.490 | 32,291,997 | -398,000 | 0.77% | 48,115,076 |
| 2016-03-15 | 2016-03-11 | 1.520 | 32,689,997 | +2,376,540 | 0.78% | 49,688,795 |
| 2016-03-14 | 2016-03-10 | 1.530 | 30,313,457 | -566,400 | 0.72% | 46,379,589 |
| 2016-03-11 | 2016-03-09 | 1.620 | 30,879,857 | -2,312,272 | 0.73% | 50,025,368 |
| 2016-03-10 | 2016-03-08 | 1.570 | 33,192,129 | +1,710,311 | 0.81% | 52,111,643 |
| 2016-03-09 | 2016-03-07 | 1.610 | 31,481,818 | -142,000 | 0.77% | 50,685,727 |
| 2016-03-08 | 2016-03-04 | 1.400 | 31,623,818 | +203,261 | 0.77% | 44,273,345 |
| 2016-03-07 | 2016-03-03 | 1.380 | 31,420,557 | -202,000 | 0.77% | 43,360,369 |
| 2016-03-04 | 2016-03-02 | 1.390 | 31,622,557 | +5,110,786 | 0.77% | 43,955,354 |
| 2016-03-03 | 2016-03-01 | 1.320 | 26,511,771 | +1,522,679 | 0.65% | 34,995,538 |
| 2016-03-02 | 2016-02-29 | 1.280 | 24,989,092 | +1,039,432 | 0.61% | 31,986,038 |
| 2016-03-01 | 2016-02-26 | 1.390 | 23,949,660 | -544,000 | 0.59% | 33,290,027 |
| 2016-02-29 | 2016-02-25 | 1.320 | 24,493,660 | -1,372,000 | 0.60% | 32,331,631 |
| 2016-02-26 | 2016-02-24 | 1.410 | 25,865,660 | -410,000 | 0.63% | 36,470,581 |
| 2016-02-25 | 2016-02-23 | 1.360 | 26,275,660 | +2,614,200 | 0.64% | 35,734,898 |
| 2016-02-24 | 2016-02-22 | 1.220 | 23,661,460 | +1,161,949 | 0.58% | 28,866,981 |
| 2016-02-23 | 2016-02-19 | 1.210 | 22,499,511 | +2,967,214 | 0.55% | 27,224,408 |
| 2016-02-22 | 2016-02-18 | 1.230 | 19,532,297 | -424,000 | 0.48% | 24,024,725 |
| 2016-02-19 | 2016-02-17 | 1.150 | 19,956,297 | +462,000 | 0.49% | 22,949,742 |
| 2016-02-18 | 2016-02-16 | 1.110 | 19,494,297 | -140,000 | 0.48% | 21,638,670 |
| 2016-02-17 | 2016-02-15 | 1.080 | 19,634,297 | -384,000 | 0.48% | 21,205,041 |
| 2016-02-16 | 2016-02-12 | 1.030 | 20,018,297 | -194,000 | 0.49% | 20,618,846 |
| 2016-02-15 | 2016-02-11 | 1.060 | 20,212,297 | +86,400 | 0.50% | 21,425,035 |
| 2016-02-03 | 2016-02-01 | 1.110 | 20,125,897 | +740,000 | 0.49% | 22,339,746 |
| 2016-02-02 | 2016-01-29 | 1.110 | 19,385,897 | +1,096,000 | 0.47% | 21,518,346 |
| 2016-02-01 | 2016-01-28 | 1.070 | 18,289,897 | +1,196,000 | 0.45% | 19,570,190 |
| 2016-01-28 | 2016-01-26 | 1.110 | 17,093,897 | +96,000 | 0.42% | 18,974,226 |
| 2016-01-22 | 2016-01-20 | 1.190 | 16,997,897 | +1,679,657 | 0.42% | 20,227,497 |
| 2016-01-20 | 2016-01-18 | 1.230 | 15,318,240 | -1,264,938 | 0.38% | 18,841,435 |
| 2016-01-19 | 2016-01-15 | 1.290 | 16,583,178 | -654,000 | 0.41% | 21,392,300 |
| 2016-01-18 | 2016-01-14 | 1.540 | 17,237,178 | -2,350,000 | 0.42% | 26,545,254 |
| 2016-01-15 | 2016-01-13 | 1.570 | 19,587,178 | -1,932,000 | 0.48% | 30,751,869 |
| 2016-01-14 | 2016-01-12 | 1.560 | 21,519,178 | -1,087,600 | 0.53% | 33,569,918 |
| 2016-01-13 | 2016-01-11 | 1.580 | 22,606,778 | -3,880,000 | 0.55% | 35,718,709 |
| 2016-01-12 | 2016-01-08 | 1.770 | 26,486,778 | -480,000 | 0.65% | 46,881,597 |
| 2016-01-08 | 2016-01-06 | 1.880 | 26,966,778 | -206,300 | 0.66% | 50,697,543 |
| 2016-01-07 | 2016-01-05 | 1.870 | 27,173,078 | -1,073,800 | 0.67% | 50,813,656 |
| 2016-01-06 | 2016-01-04 | 1.880 | 28,246,878 | -206,200 | 0.69% | 53,104,131 |
| 2016-01-05 | 2015-12-31 | 1.970 | 28,453,078 | -879,000 | 0.70% | 56,052,564 |
| 2016-01-04 | 2015-12-29 | 1.970 | 29,332,078 | +80,199 | 0.72% | 57,784,194 |
| 2015-12-30 | 2015-12-28 | 2.010 | 29,251,879 | -504,000 | 0.75% | 58,796,277 |
| 2015-12-29 | 2015-12-24 | 2.030 | 29,755,879 | +2,116,000 | 0.77% | 60,404,434 |
| 2015-12-23 | 2015-12-21 | 1.940 | 27,639,879 | -92,000 | 0.71% | 53,621,365 |
| 2015-12-22 | 2015-12-18 | 1.960 | 27,731,879 | +12,160,332 | 0.71% | 54,354,483 |
| 2015-12-21 | 2015-12-17 | 2.060 | 15,571,547 | -164,000 | 0.40% | 32,077,387 |
| 2015-12-18 | 2015-12-16 | 1.970 | 15,735,547 | +2,401,000 | 0.40% | 30,999,028 |
| 2015-12-17 | 2015-12-15 | 1.940 | 13,334,547 | +96,000 | 0.34% | 25,869,021 |
| 2015-12-16 | 2015-12-14 | 2.000 | 13,238,547 | -214,000 | 0.34% | 26,477,094 |
| 2015-12-11 | 2015-12-09 | 2.140 | 13,452,547 | +171,799 | 0.35% | 28,788,451 |
| 2015-12-09 | 2015-12-07 | 2.220 | 13,280,748 | -14,000 | 0.34% | 29,483,261 |
| 2015-12-08 | 2015-12-04 | 2.280 | 13,294,748 | +280,000 | 0.34% | 30,312,025 |
| 2015-12-04 | 2015-12-02 | 2.320 | 13,014,748 | +860,000 | 0.33% | 30,194,215 |
| 2015-12-03 | 2015-12-01 | 2.360 | 12,154,748 | +96,000 | 0.31% | 28,685,205 |
| 2015-12-02 | 2015-11-30 | 2.430 | 12,058,748 | -1,831,860 | 0.31% | 29,302,758 |
| 2015-12-01 | 2015-11-27 | 2.340 | 13,890,608 | -352,000 | 0.36% | 32,504,023 |
| 2015-11-30 | 2015-11-26 | 2.460 | 14,242,608 | +74,000 | 0.37% | 35,036,816 |
| 2015-11-27 | 2015-11-25 | 2.490 | 14,168,608 | +62,000 | 0.36% | 35,279,834 |
| 2015-11-25 | 2015-11-23 | 2.350 | 14,106,608 | +380,000 | 0.36% | 33,150,529 |
| 2015-11-24 | 2015-11-20 | 2.390 | 13,726,608 | +844,000 | 0.35% | 32,806,593 |
| 2015-11-23 | 2015-11-19 | 2.400 | 12,882,608 | +462,000 | 0.33% | 30,918,259 |
| 2015-11-20 | 2015-11-18 | 2.340 | 12,420,608 | -476,000 | 0.32% | 29,064,223 |
| 2015-11-19 | 2015-11-17 | 2.380 | 12,896,608 | -2,025,672 | 0.33% | 30,693,927 |
| 2015-11-18 | 2015-11-16 | 2.390 | 14,922,280 | +1,269,252 | 0.38% | 35,664,249 |
| 2015-11-17 | 2015-11-13 | 2.290 | 13,653,028 | +762,420 | 0.35% | 31,265,434 |
| 2015-11-16 | 2015-11-12 | 2.360 | 12,890,608 | -679,360 | 0.33% | 30,421,835 |
| 2015-11-13 | 2015-11-11 | 2.370 | 13,569,968 | +1,249,360 | 0.35% | 32,160,824 |
| 2015-11-11 | 2015-11-09 | 2.480 | 12,320,608 | -156,400 | 0.32% | 30,555,108 |
| 2015-11-09 | 2015-11-05 | 2.510 | 12,477,008 | -572,000 | 0.32% | 31,317,290 |
| 2015-11-06 | 2015-11-04 | 2.570 | 13,049,008 | -236,000 | 0.34% | 33,535,951 |
| 2015-11-05 | 2015-11-03 | 2.460 | 13,285,008 | -925,600 | 0.34% | 32,681,120 |
| 2015-11-04 | 2015-11-02 | 2.460 | 14,210,608 | -6,046,260 | 0.37% | 34,958,096 |
| 2015-11-03 | 2015-10-30 | 2.490 | 20,256,868 | +239,930 | 0.52% | 50,439,601 |
| 2015-11-02 | 2015-10-29 | 2.330 | 20,016,938 | +3,254,748 | 0.51% | 46,639,466 |
| 2015-10-30 | 2015-10-28 | 2.350 | 16,762,190 | +1,375,682 | 0.43% | 39,391,146 |
| 2015-10-29 | 2015-10-27 | 2.560 | 15,386,508 | +643,900 | 0.40% | 39,389,460 |
| 2015-10-27 | 2015-10-23 | 2.770 | 14,742,608 | -54,000 | 0.38% | 40,837,024 |
| 2015-10-26 | 2015-10-22 | 2.740 | 14,796,608 | -368,000 | 0.38% | 40,542,706 |
| 2015-10-23 | 2015-10-20 | 2.690 | 15,164,608 | +640,833 | 0.39% | 40,792,796 |
| 2015-10-22 | 2015-10-19 | 2.850 | 14,523,775 | +327,220 | 0.37% | 41,392,759 |
| 2015-10-20 | 2015-10-16 | 3.090 | 14,196,555 | -2,930,040 | 0.37% | 43,867,355 |
| 2015-10-19 | 2015-10-15 | 3.080 | 17,126,595 | +2,349,861 | 0.44% | 52,749,913 |
| 2015-10-16 | 2015-10-14 | 2.630 | 14,776,734 | -399,117 | 0.38% | 38,862,810 |
| 2015-10-15 | 2015-10-13 | 2.430 | 15,175,851 | +1,074,000 | 0.39% | 36,877,318 |
| 2015-10-14 | 2015-10-12 | 2.380 | 14,101,851 | +1,826,460 | 0.36% | 33,562,405 |
| 2015-10-12 | 2015-10-08 | 2.170 | 12,275,391 | -98,700 | 0.32% | 26,637,598 |
| 2015-10-09 | 2015-10-07 | 2.170 | 12,374,091 | +1,017,654 | 0.32% | 26,851,777 |
| 2015-10-08 | 2015-10-06 | 2.120 | 11,356,437 | +76,800 | 0.29% | 24,075,646 |
| 2015-10-07 | 2015-10-05 | 2.130 | 11,279,637 | -56,000 | 0.29% | 24,025,627 |
| 2015-10-06 | 2015-10-02 | 2.000 | 11,335,637 | -68,000 | 0.29% | 22,671,274 |
| 2015-10-05 | 2015-09-30 | 1.970 | 11,403,637 | -1,118,000 | 0.29% | 22,465,165 |
| 2015-10-02 | 2015-09-29 | 1.940 | 12,521,637 | -40,840 | 0.32% | 24,291,976 |
| 2015-09-30 | 2015-09-25 | 2.040 | 12,562,477 | -277,260 | 0.32% | 25,627,453 |
| 2015-09-29 | 2015-09-24 | 2.050 | 12,839,737 | -664,000 | 0.33% | 26,321,461 |
| 2015-09-25 | 2015-09-23 | 2.100 | 13,503,737 | -615,900 | 0.35% | 28,357,848 |
| 2015-09-24 | 2015-09-22 | 2.240 | 14,119,637 | +34,000 | 0.37% | 31,627,987 |
| 2015-09-23 | 2015-09-21 | 2.210 | 14,085,637 | -278,000 | 0.36% | 31,129,258 |
| 2015-09-22 | 2015-09-18 | 2.150 | 14,363,637 | +2,034,173 | 0.37% | 30,881,820 |
| 2015-09-14 | 2015-09-10 | 1.930 | 12,329,464 | +44,000 | 0.32% | 23,795,866 |
| 2015-09-11 | 2015-09-09 | 1.990 | 12,285,464 | +412,260 | 0.32% | 24,448,073 |
| 2015-09-10 | 2015-09-08 | 1.920 | 11,873,204 | -1,864,000 | 0.31% | 22,796,552 |
| 2015-09-09 | 2015-09-07 | 1.880 | 13,737,204 | -10,000 | 0.36% | 25,825,944 |
| 2015-09-08 | 2015-09-04 | 1.890 | 13,747,204 | -336,000 | 0.36% | 25,982,216 |
| 2015-09-07 | 2015-09-02 | 1.930 | 14,083,204 | -5,144,440 | 0.36% | 27,180,584 |
| 2015-09-04 | 2015-09-01 | 1.970 | 19,227,644 | +1,112,000 | 0.50% | 37,878,459 |
| 2015-09-02 | 2015-08-31 | 1.860 | 18,115,644 | +812,040 | 0.47% | 33,695,098 |
| 2015-08-31 | 2015-08-27 | 2.010 | 17,303,604 | -43,920 | 0.45% | 34,780,244 |
| 2015-08-28 | 2015-08-26 | 1.880 | 17,347,524 | -1,228,080 | 0.45% | 32,613,345 |
| 2015-08-27 | 2015-08-25 | 1.860 | 18,575,604 | -2,557,500 | 0.49% | 34,550,623 |
| 2015-08-26 | 2015-08-24 | 1.850 | 21,133,104 | -502,690 | 0.55% | 39,096,242 |
| 2015-08-25 | 2015-08-21 | 2.090 | 21,635,794 | -1,944,677 | 0.57% | 45,218,809 |
| 2015-08-24 | 2015-08-20 | 2.120 | 23,580,471 | +1,760,525 | 0.62% | 49,990,599 |
| 2015-08-21 | 2015-08-19 | 2.210 | 21,819,946 | -484,922 | 0.57% | 48,222,081 |
| 2015-08-20 | 2015-08-18 | 2.260 | 22,304,868 | -830,000 | 0.58% | 50,409,002 |
| 2015-08-19 | 2015-08-17 | 2.380 | 23,134,868 | -569,920 | 0.60% | 55,060,986 |
| 2015-08-18 | 2015-08-14 | 2.320 | 23,704,788 | -5,266,280 | 0.62% | 54,995,108 |
| 2015-08-17 | 2015-08-13 | 2.430 | 28,971,068 | -1,060,000 | 0.76% | 70,399,695 |
| 2015-08-14 | 2015-08-12 | 2.080 | 30,031,068 | -1,778,290 | 0.79% | 62,464,621 |
| 2015-08-13 | 2015-08-11 | 2.170 | 31,809,358 | +38,720 | 0.83% | 69,026,307 |
| 2015-08-12 | 2015-08-10 | 2.220 | 31,770,638 | +840,000 | 0.83% | 70,530,816 |
| 2015-08-11 | 2015-08-07 | 2.240 | 30,930,638 | +4,169,885 | 0.81% | 69,284,629 |
| 2015-08-10 | 2015-08-06 | 2.220 | 26,760,753 | +614,000 | 0.70% | 59,408,872 |
| 2015-08-07 | 2015-08-05 | 2.350 | 26,146,753 | -278,000 | 0.68% | 61,444,870 |
| 2015-08-06 | 2015-08-04 | 2.680 | 26,424,753 | -84,500 | 0.69% | 70,818,338 |
| 2015-08-05 | 2015-08-03 | 2.680 | 26,509,253 | -768,000 | 0.77% | 71,044,798 |
| 2015-08-04 | 2015-07-31 | 2.780 | 27,277,253 | +60,000 | 0.79% | 75,830,763 |
| 2015-08-03 | 2015-07-30 | 2.690 | 27,217,253 | -180,000 | 0.79% | 73,214,411 |
| 2015-07-31 | 2015-07-29 | 2.740 | 27,397,253 | -182,000 | 0.80% | 75,068,473 |
| 2015-07-30 | 2015-07-28 | 2.660 | 27,579,253 | -95,980 | 0.80% | 73,360,813 |
| 2015-07-29 | 2015-07-27 | 2.650 | 27,675,233 | +521,880 | 0.81% | 73,339,367 |
| 2015-07-28 | 2015-07-24 | 2.910 | 27,153,353 | -179,920 | 0.79% | 79,016,257 |
| 2015-07-27 | 2015-07-23 | 3.010 | 27,333,273 | -496,000 | 0.80% | 82,273,152 |
| 2015-07-24 | 2015-07-22 | 3.150 | 27,829,273 | -305,438 | 0.81% | 87,662,210 |
| 2015-07-23 | 2015-07-21 | 3.100 | 28,134,711 | +216,000 | 0.82% | 87,217,604 |
| 2015-07-22 | 2015-07-20 | 3.090 | 27,918,711 | -906,630 | 0.81% | 86,268,817 |
| 2015-07-21 | 2015-07-17 | 3.060 | 28,825,341 | -70,000 | 0.84% | 88,205,543 |
| 2015-07-20 | 2015-07-16 | 3.040 | 28,895,341 | +912,630 | 0.94% | 87,841,837 |
| 2015-07-17 | 2015-07-15 | 2.950 | 27,982,711 | +69,606 | 0.91% | 82,548,997 |
| 2015-07-16 | 2015-07-14 | 3.190 | 27,913,105 | +229,311 | 0.91% | 89,042,805 |
| 2015-07-15 | 2015-07-13 | 3.260 | 27,683,794 | -1,533,662 | 0.90% | 90,249,168 |
| 2015-07-14 | 2015-07-10 | 3.250 | 29,217,456 | -6,545,627 | 0.95% | 94,956,732 |
| 2015-07-13 | 2015-07-09 | 2.830 | 35,763,083 | -3,553,205 | 1.16% | 101,209,525 |
| 2015-07-10 | 2015-07-08 | 2.000 | 39,316,288 | +11,983,680 | 1.28% | 78,632,576 |
| 2015-07-09 | 2015-07-07 | 2.400 | 27,332,608 | +1,298,100 | 0.89% | 65,598,259 |
| 2015-07-08 | 2015-07-06 | 3.000 | 26,034,508 | -1,350,853 | 0.84% | 78,103,524 |
| 2015-07-07 | 2015-07-03 | 3.720 | 27,385,361 | -4,244,280 | 0.89% | 101,873,543 |
| 2015-07-06 | 2015-07-02 | 4.070 | 31,629,641 | -704,151 | 1.03% | 128,732,639 |
| 2015-07-03 | 2015-06-30 | 4.300 | 32,333,792 | -777,406 | 1.05% | 139,035,306 |
| 2015-07-02 | 2015-06-29 | 4.250 | 33,111,198 | +701,852 | 1.07% | 140,722,592 |
| 2015-06-30 | 2015-06-26 | 4.500 | 32,409,346 | -379,558 | 1.05% | 145,842,057 |
| 2015-06-29 | 2015-06-25 | 4.700 | 32,788,904 | +1,246,731 | 1.06% | 154,107,849 |
| 2015-06-26 | 2015-06-24 | 4.740 | 31,542,173 | +824,679 | 1.02% | 149,509,900 |
| 2015-06-25 | 2015-06-23 | 4.750 | 30,717,494 | -20,946 | 1.00% | 145,908,096 |
| 2015-06-24 | 2015-06-22 | 4.870 | 30,738,440 | -1,305,699 | 1.00% | 149,696,203 |
| 2015-06-23 | 2015-06-19 | 4.970 | 32,044,139 | -49,946 | 1.04% | 159,259,371 |
| 2015-06-22 | 2015-06-18 | 4.700 | 32,094,085 | -931,571 | 1.04% | 150,842,200 |
| 2015-06-19 | 2015-06-17 | 4.820 | 33,025,656 | -928,485 | 1.07% | 159,183,662 |
| 2015-06-18 | 2015-06-16 | 4.530 | 33,954,141 | -116,000 | 1.10% | 153,812,259 |
| 2015-06-17 | 2015-06-15 | 4.400 | 34,070,141 | +1,009,966 | 1.11% | 149,908,620 |
| 2015-06-16 | 2015-06-12 | 4.700 | 33,060,175 | -1,066,008 | 1.07% | 155,382,822 |
| 2015-06-15 | 2015-06-11 | 4.900 | 34,126,183 | -458,000 | 1.11% | 167,218,297 |
| 2015-06-12 | 2015-06-10 | 4.880 | 34,584,183 | -1,024,259 | 1.12% | 168,770,813 |
| 2015-06-11 | 2015-06-09 | 4.910 | 35,608,442 | -3,644,032 | 1.16% | 174,837,450 |
| 2015-06-10 | 2015-06-08 | 5.040 | 39,252,474 | -1,511,835 | 1.27% | 197,832,469 |
| 2015-06-09 | 2015-06-05 | 5.090 | 40,764,309 | -2,405,653 | 1.32% | 207,490,333 |
| 2015-06-08 | 2015-06-04 | 5.180 | 43,169,962 | -1,352,237 | 1.40% | 223,620,403 |
| 2015-06-05 | 2015-06-03 | 5.080 | 44,522,199 | -85,223 | 1.44% | 226,172,771 |
| 2015-06-04 | 2015-06-02 | 5.100 | 44,607,422 | +794,825 | 1.45% | 227,497,852 |
| 2015-06-03 | 2015-06-01 | 5.270 | 43,812,597 | +1,249,500 | 1.42% | 230,892,386 |
| 2015-06-02 | 2015-05-29 | 5.450 | 42,563,097 | +994,825 | 1.38% | 231,968,879 |
| 2015-06-01 | 2015-05-28 | 5.560 | 41,568,272 | +2,672,392 | 1.35% | 231,119,592 |
| 2015-05-29 | 2015-05-27 | 5.520 | 38,895,880 | +1,465,732 | 1.31% | 214,705,258 |
| 2015-05-28 | 2015-05-26 | 5.740 | 37,430,148 | +1,256,460 | 1.26% | 214,849,050 |
| 2015-05-27 | 2015-05-22 | 5.810 | 36,173,688 | -447,000 | 1.21% | 210,169,127 |
| 2015-05-26 | 2015-05-21 | 5.540 | 36,620,688 | +838,799 | 1.23% | 202,878,612 |
| 2015-05-22 | 2015-05-20 | 4.980 | 35,781,889 | -293,899 | 1.20% | 178,193,807 |
| 2015-05-21 | 2015-05-19 | 5.070 | 36,075,788 | +2,143,782 | 1.21% | 182,904,245 |
| 2015-05-20 | 2015-05-18 | 5.100 | 33,932,006 | -238,511 | 1.14% | 173,053,231 |
| 2015-05-19 | 2015-05-15 | 5.130 | 34,170,517 | -364,265 | 1.15% | 175,294,752 |
| 2015-05-18 | 2015-05-14 | 5.050 | 34,534,782 | +2,454,818 | 1.16% | 174,400,649 |
| 2015-05-15 | 2015-05-13 | 5.070 | 32,079,964 | +310,402 | 1.08% | 162,645,417 |
| 2015-05-14 | 2015-05-12 | 5.080 | 31,769,562 | +971,940 | 1.07% | 161,389,375 |
| 2015-05-13 | 2015-05-11 | 5.190 | 30,797,622 | +46,594 | 1.03% | 159,839,658 |
| 2015-05-12 | 2015-05-08 | 5.150 | 30,751,028 | +862,800 | 1.03% | 158,367,794 |
| 2015-05-11 | 2015-05-07 | 5.010 | 29,888,228 | -491,694 | 1.00% | 149,740,022 |
| 2015-05-08 | 2015-05-06 | 5.350 | 30,379,922 | +300,700 | 1.02% | 162,532,583 |
| 2015-05-07 | 2015-05-05 | 5.360 | 30,079,222 | +192,296 | 1.01% | 161,224,630 |
| 2015-05-06 | 2015-05-04 | 5.240 | 29,886,926 | -488,460 | 1.00% | 156,607,492 |
| 2015-05-05 | 2015-04-30 | 5.480 | 30,375,386 | +739,820 | 1.02% | 166,457,115 |
| 2015-05-04 | 2015-04-29 | 5.600 | 29,635,566 | +292,005 | 0.99% | 165,959,170 |
| 2015-04-30 | 2015-04-28 | 5.730 | 29,343,561 | +857,766 | 0.99% | 168,138,605 |
| 2015-04-29 | 2015-04-27 | 5.920 | 28,485,795 | +1,629,495 | 0.96% | 168,635,906 |
| 2015-04-28 | 2015-04-24 | 6.080 | 26,856,300 | +314,408 | 0.91% | 163,286,304 |
| 2015-04-27 | 2015-04-23 | 6.110 | 26,541,892 | +566,593 | 0.90% | 162,170,960 |
| 2015-04-24 | 2015-04-22 | 6.200 | 25,975,299 | +1,351,691 | 0.88% | 161,046,854 |
| 2015-04-23 | 2015-04-21 | 6.150 | 24,623,608 | -189,367 | 0.83% | 151,435,189 |
| 2015-04-22 | 2015-04-20 | 6.100 | 24,812,975 | +438,639 | 0.84% | 151,359,148 |
| 2015-04-21 | 2015-04-17 | 6.610 | 24,374,336 | +1,091,467 | 0.82% | 161,114,361 |
| 2015-04-20 | 2015-04-16 | 6.390 | 23,282,869 | +451,997 | 0.79% | 148,777,533 |
| 2015-04-17 | 2015-04-15 | 6.520 | 22,830,872 | +1,566,429 | 0.77% | 148,857,285 |
| 2015-04-16 | 2015-04-14 | 6.950 | 21,264,443 | +1,337,357 | 0.72% | 147,787,879 |
| 2015-04-15 | 2015-04-13 | 7.210 | 19,927,086 | +644,931 | 0.67% | 143,674,290 |
| 2015-04-14 | 2015-04-10 | 6.930 | 19,282,155 | -1,214,600 | 0.65% | 133,625,334 |
| 2015-04-13 | 2015-04-09 | 6.770 | 20,496,755 | -1,070,627 | 0.69% | 138,763,031 |
| 2015-04-10 | 2015-04-08 | 6.500 | 21,567,382 | -1,311,410 | 0.73% | 140,187,983 |
| 2015-04-09 | 2015-04-02 | 5.870 | 22,878,792 | +181,892 | 0.77% | 134,298,509 |
| 2015-04-08 | 2015-04-01 | 5.760 | 22,696,900 | +2,386,000 | 0.77% | 130,734,144 |
| 2015-04-02 | 2015-03-31 | 5.840 | 20,310,900 | +104,628 | 0.69% | 118,615,656 |
| 2015-04-01 | 2015-03-30 | 5.860 | 20,206,272 | +1,064,540 | 0.68% | 118,408,754 |
| 2015-03-31 | 2015-03-27 | 5.740 | 19,141,732 | -160,451 | 0.65% | 109,873,542 |
| 2015-03-30 | 2015-03-26 | 5.860 | 19,302,183 | -51,056 | 0.66% | 113,110,792 |
| 2015-03-27 | 2015-03-25 | 5.970 | 19,353,239 | +983,808 | 0.66% | 115,538,837 |
| 2015-03-26 | 2015-03-24 | 5.960 | 18,369,431 | +1,136,840 | 0.62% | 109,481,809 |
| 2015-03-25 | 2015-03-23 | 6.300 | 17,232,591 | -764,856 | 0.59% | 108,565,323 |
| 2015-03-24 | 2015-03-20 | 6.550 | 17,997,447 | -27,441 | 0.61% | 117,883,278 |
| 2015-03-23 | 2015-03-19 | 5.990 | 18,024,888 | -688,880 | 0.61% | 107,969,079 |
| 2015-03-20 | 2015-03-18 | 5.400 | 18,713,768 | +378,257 | 0.64% | 101,054,347 |
| 2015-03-19 | 2015-03-17 | 5.000 | 18,335,511 | -408,338 | 0.62% | 91,677,555 |
| 2015-03-18 | 2015-03-16 | 5.000 | 18,743,849 | -291,801 | 0.64% | 93,719,245 |
| 2015-03-17 | 2015-03-13 | 4.640 | 19,035,650 | -394,878 | 0.65% | 88,325,416 |
| 2015-03-16 | 2015-03-12 | 4.660 | 19,430,528 | -251,097 | 0.66% | 90,546,260 |
| 2015-03-13 | 2015-03-11 | 4.790 | 19,681,625 | +716,564 | 0.67% | 94,274,984 |
| 2015-03-12 | 2015-03-10 | 4.320 | 18,965,061 | +518,837 | 0.64% | 81,929,064 |
| 2015-03-11 | 2015-03-09 | 4.860 | 18,446,224 | -186,000 | 0.63% | 89,648,649 |
| 2015-03-10 | 2015-03-06 | 4.960 | 18,632,224 | -1,340,607 | 0.63% | 92,415,831 |
| 2015-03-09 | 2015-03-05 | 5.140 | 19,972,831 | +2,761,758 | 0.68% | 102,660,351 |
| 2015-03-06 | 2015-03-04 | 5.040 | 17,211,073 | +629,103 | 0.58% | 86,743,808 |
| 2015-03-05 | 2015-03-03 | 5.090 | 16,581,970 | +402,780 | 0.56% | 84,402,227 |
| 2015-03-04 | 2015-03-02 | 5.190 | 16,179,190 | +500,322 | 0.55% | 83,969,996 |
| 2015-03-03 | 2015-02-27 | 5.190 | 15,678,868 | +346,614 | 0.53% | 81,373,325 |
| 2015-03-02 | 2015-02-26 | 5.220 | 15,332,254 | +191,940 | 0.52% | 80,034,366 |
| 2015-02-26 | 2015-02-24 | 5.200 | 15,140,314 | -10,000 | 0.52% | 78,729,633 |
| 2015-02-25 | 2015-02-23 | 5.170 | 15,150,314 | +186,039 | 0.52% | 78,327,123 |
| 2015-02-24 | 2015-02-18 | 5.260 | 14,964,275 | +333,200 | 0.52% | 78,712,086 |
| 2015-02-23 | 2015-02-16 | 5.290 | 14,631,075 | -235,368 | 0.51% | 77,398,387 |
| 2015-02-17 | 2015-02-13 | 5.400 | 14,866,443 | +5,514,428 | 0.51% | 80,278,792 |
| 2015-02-16 | 2015-02-12 | 5.220 | 9,352,015 | -4,200,060 | 0.32% | 48,817,518 |
| 2015-02-13 | 2015-02-11 | 5.520 | 13,552,075 | +356,900 | 0.47% | 74,807,454 |
| 2015-02-12 | 2015-02-10 | 5.940 | 13,195,175 | -61,178 | 0.46% | 78,379,340 |
| 2015-02-10 | 2015-02-06 | 5.680 | 13,256,353 | +61,904 | 0.46% | 75,296,085 |
| 2015-02-09 | 2015-02-05 | 5.910 | 13,194,449 | +16,000 | 0.46% | 77,979,194 |
| 2015-02-06 | 2015-02-04 | 5.820 | 13,178,449 | -156,780 | 0.46% | 76,698,573 |
| 2015-02-05 | 2015-02-03 | 5.890 | 13,335,229 | -1,096,000 | 0.46% | 78,544,499 |
| 2015-02-04 | 2015-02-02 | 6.000 | 14,431,229 | +84,000 | 0.50% | 86,587,374 |
| 2015-02-03 | 2015-01-30 | 5.990 | 14,347,229 | -293,220 | 0.50% | 85,939,902 |
| 2015-02-02 | 2015-01-29 | 6.070 | 14,640,449 | +48,780 | 0.51% | 88,867,525 |
| 2015-01-30 | 2015-01-28 | 6.120 | 14,591,669 | +457,220 | 0.50% | 89,301,014 |
| 2015-01-29 | 2015-01-27 | 6.130 | 14,134,449 | +454,000 | 0.49% | 86,644,172 |
| 2015-01-28 | 2015-01-26 | 6.110 | 13,680,449 | +134,800 | 0.47% | 83,587,543 |
| 2015-01-27 | 2015-01-23 | 6.140 | 13,545,649 | -373,461 | 0.47% | 83,170,285 |
| 2015-01-26 | 2015-01-22 | 6.130 | 13,919,110 | +539,928 | 0.48% | 85,324,144 |
| 2015-01-19 | 2015-01-15 | 6.390 | 13,379,182 | +40,000 | 0.46% | 85,492,973 |
| 2015-01-16 | 2015-01-14 | 6.590 | 13,339,182 | -58,900 | 0.46% | 87,905,209 |
| 2015-01-15 | 2015-01-13 | 6.690 | 13,398,082 | -214,400 | 0.46% | 89,633,169 |
| 2015-01-14 | 2015-01-12 | 6.500 | 13,612,482 | +3,638,274 | 0.47% | 88,481,133 |
| 2015-01-13 | 2015-01-09 | 6.050 | 9,974,208 | -4,034,550 | 0.34% | 60,343,958 |
| 2015-01-12 | 2015-01-08 | 5.890 | 14,008,758 | +1,672,237 | 0.48% | 82,511,585 |
| 2015-01-09 | 2015-01-07 | 5.930 | 12,336,521 | -1,111,768 | 0.43% | 73,155,570 |
| 2015-01-08 | 2015-01-06 | 5.730 | 13,448,289 | +917,371 | 0.46% | 77,058,696 |
| 2015-01-07 | 2015-01-05 | 5.500 | 12,530,918 | +233,450 | 0.43% | 68,920,049 |
| 2015-01-05 | 2014-12-31 | 5.490 | 12,297,468 | -145,850 | 0.42% | 67,513,099 |
| 2015-01-02 | 2014-12-29 | 5.490 | 12,443,318 | +5,455,070 | 0.43% | 68,313,816 |
| 2014-12-30 | 2014-12-24 | 5.430 | 6,988,248 | -465,321 | 0.25% | 37,946,187 |
| 2014-12-29 | 2014-12-22 | 5.520 | 7,453,569 | +213,022 | 0.27% | 41,143,701 |
| 2014-12-23 | 2014-12-19 | 5.980 | 7,240,547 | -519,411 | 0.26% | 43,298,471 |
| 2014-12-22 | 2014-12-18 | 5.380 | 7,759,958 | -5,310 | 0.28% | 41,748,574 |
| 2014-12-19 | 2014-12-17 | 5.050 | 7,765,268 | +487,441 | 0.28% | 39,214,603 |
| 2014-12-18 | 2014-12-16 | 5.450 | 7,277,827 | -4,578,633 | 0.26% | 39,664,157 |
| 2014-12-17 | 2014-12-15 | 5.530 | 11,856,460 | +79,493 | 0.42% | 65,566,224 |
| 2014-12-16 | 2014-12-12 | 5.700 | 11,776,967 | -18,000 | 0.42% | 67,128,712 |
| 2014-12-15 | 2014-12-11 | 5.770 | 11,794,967 | +17,072 | 0.42% | 68,056,960 |
| 2014-12-12 | 2014-12-10 | 5.770 | 11,777,895 | -283,134 | 0.42% | 67,958,454 |
| 2014-12-11 | 2014-12-09 | 5.630 | 12,061,029 | -294,000 | 0.43% | 67,903,593 |
| 2014-12-10 | 2014-12-08 | 5.890 | 12,355,029 | -1,081,790 | 0.44% | 72,771,121 |
| 2014-12-09 | 2014-12-05 | 5.960 | 13,436,819 | +158,078 | 0.48% | 80,083,441 |
| 2014-12-08 | 2014-12-04 | 5.900 | 13,278,741 | +60,000 | 0.48% | 78,344,572 |
| 2014-12-05 | 2014-12-03 | 5.900 | 13,218,741 | +1,163,117 | 0.47% | 77,990,572 |
| 2014-12-04 | 2014-12-02 | 6.110 | 12,055,624 | +813,968 | 0.43% | 73,659,863 |
| 2014-12-03 | 2014-12-01 | 6.310 | 11,241,656 | +107,433 | 0.40% | 70,934,849 |
| 2014-12-02 | 2014-11-28 | 6.690 | 11,134,223 | +1,881,783 | 0.40% | 74,487,952 |
| 2014-12-01 | 2014-11-27 | 6.710 | 9,252,440 | -455,991 | 0.33% | 62,083,872 |
| 2014-11-28 | 2014-11-26 | 6.780 | 9,708,431 | +80,000 | 0.35% | 65,823,162 |
| 2014-11-26 | 2014-11-24 | 6.840 | 9,628,431 | +102,000 | 0.39% | 65,858,468 |
| 2014-11-25 | 2014-11-21 | 7.000 | 9,526,431 | +80,760 | 0.39% | 66,685,017 |
| 2014-11-24 | 2014-11-20 | 7.060 | 9,445,671 | +634,489 | 0.39% | 66,686,437 |
| 2014-11-21 | 2014-11-19 | 7.100 | 8,811,182 | +634,773 | 0.36% | 62,559,392 |
| 2014-11-20 | 2014-11-18 | 6.750 | 8,176,409 | -2,000 | 0.33% | 55,190,761 |
| 2014-11-19 | 2014-11-17 | 7.050 | 8,178,409 | -292,000 | 0.33% | 57,657,783 |
| 2014-11-18 | 2014-11-14 | 6.900 | 8,470,409 | +228,915 | 0.35% | 58,445,822 |
| 2014-11-17 | 2014-11-13 | 6.000 | 8,241,494 | -10,000 | 0.34% | 49,448,964 |
| 2014-11-14 | 2014-11-12 | 5.700 | 8,251,494 | -217,440 | 0.34% | 47,033,516 |
| 2014-11-13 | 2014-11-11 | 5.880 | 8,468,934 | -85,900 | 0.35% | 49,797,332 |
| 2014-11-12 | 2014-11-10 | 5.990 | 8,554,834 | -86,800 | 0.35% | 51,243,456 |
| 2014-11-11 | 2014-11-07 | 5.950 | 8,641,634 | +94,140 | 0.35% | 51,417,722 |
| 2014-11-10 | 2014-11-06 | 5.920 | 8,547,494 | -141,600 | 0.35% | 50,601,164 |
| 2014-11-07 | 2014-11-05 | 6.160 | 8,689,094 | -89,000 | 0.36% | 53,524,819 |
| 2014-11-06 | 2014-11-04 | 6.300 | 8,778,094 | +440,927 | 0.36% | 55,301,992 |
| 2014-11-05 | 2014-11-03 | 5.930 | 8,337,167 | +96,688 | 0.34% | 49,439,400 |
| 2014-11-04 | 2014-10-31 | 6.470 | 8,240,479 | +10,770 | 0.34% | 53,315,899 |
| 2014-11-03 | 2014-10-30 | 6.820 | 8,229,709 | -319,002 | 0.34% | 56,126,615 |
| 2014-10-31 | 2014-10-29 | 6.920 | 8,548,711 | +352,960 | 0.35% | 59,157,080 |
| 2014-10-30 | 2014-10-28 | 6.870 | 8,195,751 | -198,007 | 0.34% | 56,304,809 |
| 2014-10-29 | 2014-10-27 | 6.920 | 8,393,758 | -613,764 | 0.35% | 58,084,805 |
| 2014-10-28 | 2014-10-24 | 6.960 | 9,007,522 | -176,000 | 0.38% | 62,692,353 |
| 2014-10-27 | 2014-10-23 | 6.960 | 9,183,522 | -423,700 | 0.38% | 63,917,313 |
| 2014-10-24 | 2014-10-22 | 6.930 | 9,607,222 | +87,900 | 0.40% | 66,578,048 |
| 2014-10-23 | 2014-10-21 | 6.910 | 9,519,322 | -56,200 | 0.40% | 65,778,515 |
| 2014-10-22 | 2014-10-20 | 6.960 | 9,575,522 | -149,957 | 0.40% | 66,645,633 |
| 2014-10-21 | 2014-10-17 | 7.100 | 9,725,479 | -28,000 | 0.41% | 69,050,901 |
| 2014-10-20 | 2014-10-16 | 6.920 | 9,753,479 | -48,100 | 0.41% | 67,494,075 |
| 2014-10-17 | 2014-10-15 | 6.990 | 9,801,579 | +266,517 | 0.41% | 68,513,037 |
| 2014-10-16 | 2014-10-14 | 6.950 | 9,535,062 | -89,729 | 0.40% | 66,268,681 |
| 2014-10-15 | 2014-10-13 | 7.010 | 9,624,791 | -169,760 | 0.40% | 67,469,785 |
| 2014-10-14 | 2014-10-10 | 6.950 | 9,794,551 | -1,069,424 | 0.41% | 68,072,129 |
| 2014-10-13 | 2014-10-09 | 7.100 | 10,863,975 | -27,380 | 0.45% | 77,134,222 |
| 2014-10-10 | 2014-10-08 | 7.250 | 10,891,355 | +5,227,260 | 0.46% | 78,962,324 |
| 2014-10-09 | 2014-10-07 | 7.550 | 5,664,095 | -99,871 | 0.24% | 42,763,917 |
| 2014-10-08 | 2014-10-06 | 7.760 | 5,763,966 | +599,402 | 0.24% | 44,728,376 |
| 2014-10-07 | 2014-10-03 | 7.550 | 5,164,564 | -235,907 | 0.22% | 38,992,458 |
| 2014-10-03 | 2014-09-29 | 7.240 | 5,400,471 | -4,094,816 | 0.23% | 39,099,410 |
| 2014-09-30 | 2014-09-26 | 6.810 | 9,495,287 | -1,913,080 | 0.40% | 64,662,904 |
| 2014-09-29 | 2014-09-25 | 7.640 | 11,408,367 | +718,180 | 0.48% | 87,159,924 |
| 2014-09-26 | 2014-09-24 | 7.890 | 10,690,187 | -245,000 | 0.45% | 84,345,575 |
| 2014-09-25 | 2014-09-23 | 7.570 | 10,935,187 | -200,000 | 0.46% | 82,779,366 |
| 2014-09-24 | 2014-09-22 | 8.230 | 11,135,187 | +212,000 | 0.47% | 91,642,589 |
| 2014-09-23 | 2014-09-19 | 8.230 | 10,923,187 | +524,307 | 0.46% | 89,897,829 |
| 2014-09-22 | 2014-09-18 | 8.520 | 10,398,880 | -214,000 | 0.43% | 88,598,458 |
| 2014-09-19 | 2014-09-17 | 8.870 | 10,612,880 | -130,003 | 0.44% | 94,136,246 |
| 2014-09-18 | 2014-09-16 | 8.880 | 10,742,883 | +140,326 | 0.45% | 95,396,801 |
| 2014-09-17 | 2014-09-15 | 9.110 | 10,602,557 | +519,194 | 0.44% | 96,589,294 |
| 2014-09-16 | 2014-09-12 | 9.140 | 10,083,363 | +1,007,662 | 0.42% | 92,161,938 |
| 2014-09-15 | 2014-09-11 | 9.300 | 9,075,701 | -28,000 | 0.38% | 84,404,019 |
| 2014-09-12 | 2014-09-10 | 9.530 | 9,103,701 | +1,162,000 | 0.38% | 86,758,271 |
| 2014-09-11 | 2014-09-08 | 9.450 | 7,941,701 | +44,000 | 0.33% | 75,049,074 |
| 2014-09-10 | 2014-09-05 | 9.520 | 7,897,701 | +350,343 | 0.33% | 75,186,114 |
| 2014-09-08 | 2014-09-04 | 9.790 | 7,547,358 | +219,076 | 0.32% | 73,888,635 |
| 2014-09-05 | 2014-09-03 | 9.430 | 7,328,282 | +172,660 | 0.31% | 69,105,699 |
| 2014-09-02 | 2014-08-29 | 9.800 | 7,155,622 | -39,600 | 0.30% | 70,125,096 |
| 2014-09-01 | 2014-08-28 | 9.960 | 7,195,222 | -158,000 | 0.30% | 71,664,411 |
| 2014-08-29 | 2014-08-27 | 9.990 | 7,353,222 | -127,700 | 0.31% | 73,458,688 |
| 2014-08-28 | 2014-08-26 | 9.910 | 7,480,922 | -202,837 | 0.31% | 74,135,937 |
| 2014-08-27 | 2014-08-25 | 10.080 | 7,683,759 | -109,894 | 0.32% | 77,452,291 |
| 2014-08-26 | 2014-08-22 | 10.140 | 7,793,653 | -30,000 | 0.33% | 79,027,641 |
| 2014-08-25 | 2014-08-21 | 10.040 | 7,823,653 | +83,420 | 0.33% | 78,549,476 |
| 2014-08-22 | 2014-08-20 | 10.020 | 7,740,233 | -158,800 | 0.32% | 77,557,135 |
| 2014-08-21 | 2014-08-19 | 10.100 | 7,899,033 | -170,160 | 0.33% | 79,780,233 |
| 2014-08-20 | 2014-08-18 | 10.040 | 8,069,193 | +197,980 | 0.34% | 81,014,698 |
| 2014-08-19 | 2014-08-15 | 10.220 | 7,871,213 | -60,000 | 0.33% | 80,443,797 |
| 2014-08-18 | 2014-08-14 | 10.260 | 7,931,213 | -106,000 | 0.33% | 81,374,245 |
| 2014-08-15 | 2014-08-13 | 10.180 | 8,037,213 | -1,040,000 | 0.34% | 81,818,828 |
| 2014-08-14 | 2014-08-12 | 9.420 | 9,077,213 | -91,720 | 0.38% | 85,507,346 |
| 2014-08-13 | 2014-08-11 | 9.470 | 9,168,933 | -222,000 | 0.38% | 86,829,796 |
| 2014-08-12 | 2014-08-08 | 9.250 | 9,390,933 | -189,660 | 0.39% | 86,866,130 |
| 2014-08-11 | 2014-08-07 | 9.200 | 9,580,593 | -260,000 | 0.40% | 88,141,456 |
| 2014-08-08 | 2014-08-06 | 9.310 | 9,840,593 | -1,096,103 | 0.41% | 91,615,921 |
| 2014-08-07 | 2014-08-05 | 9.160 | 10,936,696 | -369,377 | 0.46% | 100,180,135 |
| 2014-08-06 | 2014-08-04 | 8.430 | 11,306,073 | +378,574 | 0.47% | 95,310,195 |
| 2014-08-05 | 2014-08-01 | 8.100 | 10,927,499 | -274,960 | 0.46% | 88,512,742 |
| 2014-08-04 | 2014-07-31 | 8.630 | 11,202,459 | -106,800 | 0.47% | 96,677,221 |
| 2014-08-01 | 2014-07-30 | 8.700 | 11,309,259 | +324,240 | 0.47% | 98,390,553 |
| 2014-07-31 | 2014-07-29 | 9.030 | 10,985,019 | -254,000 | 0.46% | 99,194,722 |
| 2014-07-30 | 2014-07-28 | 9.170 | 11,239,019 | -62,000 | 0.47% | 103,061,804 |
| 2014-07-29 | 2014-07-25 | 9.270 | 11,301,019 | -115,900 | 0.47% | 104,760,446 |
| 2014-07-28 | 2014-07-24 | 9.110 | 11,416,919 | -80,500 | 0.48% | 104,008,132 |
| 2014-07-25 | 2014-07-23 | 9.260 | 11,497,419 | -129,459 | 0.48% | 106,466,100 |
| 2014-07-24 | 2014-07-22 | 9.270 | 11,626,878 | -288,000 | 0.49% | 107,781,159 |
| 2014-07-23 | 2014-07-21 | 9.410 | 11,914,878 | -162,000 | 0.50% | 112,119,002 |
| 2014-07-22 | 2014-07-18 | 9.450 | 12,076,878 | -152,610 | 0.50% | 114,126,497 |
| 2014-07-21 | 2014-07-17 | 9.230 | 12,229,488 | +814,770 | 0.51% | 112,878,174 |
| 2014-07-18 | 2014-07-16 | 9.540 | 11,414,718 | +2,761,804 | 0.48% | 108,896,410 |
| 2014-07-17 | 2014-07-15 | 9.460 | 8,652,914 | -84,000 | 0.36% | 81,856,566 |
| 2014-07-16 | 2014-07-14 | 9.950 | 8,736,914 | -1,055,900 | 0.37% | 86,932,294 |
| 2014-07-15 | 2014-07-11 | 9.910 | 9,792,814 | -95,200 | 0.45% | 97,046,787 |
| 2014-07-14 | 2014-07-10 | 10.000 | 9,888,014 | -324,886 | 0.46% | 98,880,140 |
| 2014-07-11 | 2014-07-09 | 10.100 | 10,212,900 | -47,600 | 0.47% | 103,150,290 |
| 2014-07-10 | 2014-07-08 | 10.140 | 10,260,500 | -80,000 | 0.47% | 104,041,470 |
| 2014-07-09 | 2014-07-07 | 10.100 | 10,340,500 | -44,500 | 0.48% | 104,439,050 |
| 2014-07-08 | 2014-07-04 | 10.120 | 10,385,000 | +116,539 | 0.48% | 105,096,200 |
| 2014-07-07 | 2014-07-03 | 10.120 | 10,268,461 | -142,478 | 0.47% | 103,916,825 |
| 2014-07-04 | 2014-07-02 | 10.040 | 10,410,939 | -339,359 | 0.48% | 104,525,828 |
| 2014-07-03 | 2014-06-30 | 10.120 | 10,750,298 | -177,800 | 0.50% | 108,793,016 |
| 2014-07-02 | 2014-06-27 | 10.180 | 10,928,098 | -166,200 | 0.51% | 111,248,038 |
| 2014-06-30 | 2014-06-26 | 10.180 | 11,094,298 | -214,000 | 0.51% | 112,939,954 |
| 2014-06-27 | 2014-06-25 | 10.200 | 11,308,298 | -42,035 | 0.53% | 115,344,640 |
| 2014-06-26 | 2014-06-24 | 10.120 | 11,350,333 | +173,635 | 0.53% | 114,865,370 |
| 2014-06-25 | 2014-06-23 | 10.080 | 11,176,698 | +3,456,559 | 0.52% | 112,661,116 |
| 2014-06-24 | 2014-06-20 | 9.650 | 7,720,139 | +371,259 | 0.36% | 74,499,341 |
| 2014-06-23 | 2014-06-19 | 10.000 | 7,348,880 | -224,000 | 0.35% | 73,488,800 |
| 2014-06-20 | 2014-06-18 | 10.120 | 7,572,880 | -4,090,101 | 0.36% | 76,637,546 |
| 2014-06-19 | 2014-06-17 | 10.180 | 11,662,981 | +255,381 | 0.55% | 118,729,147 |
| 2014-06-18 | 2014-06-16 | 10.200 | 11,407,600 | -232,000 | 0.54% | 116,357,520 |
| 2014-06-17 | 2014-06-13 | 10.500 | 11,639,600 | +3,432,720 | 0.55% | 122,215,800 |
| 2014-06-16 | 2014-06-12 | 10.360 | 8,206,880 | -88,000 | 0.39% | 85,023,277 |
| 2014-06-13 | 2014-06-11 | 10.280 | 8,294,880 | -151,300 | 0.39% | 85,271,366 |
| 2014-06-12 | 2014-06-10 | 10.500 | 8,446,180 | -494,112 | 0.40% | 88,684,890 |
| 2014-06-11 | 2014-06-09 | 10.640 | 8,940,292 | -198,601 | 0.42% | 95,124,707 |
| 2014-06-10 | 2014-06-06 | 10.320 | 9,138,893 | -4,084,400 | 0.43% | 94,313,376 |
| 2014-06-09 | 2014-06-05 | 10.280 | 13,223,293 | -170,186 | 0.62% | 135,935,452 |
| 2014-06-06 | 2014-06-04 | 10.180 | 13,393,479 | +274,849 | 0.63% | 136,345,616 |
| 2014-06-05 | 2014-06-03 | 10.160 | 13,118,630 | -1,071,603 | 0.62% | 133,285,281 |
| 2014-06-04 | 2014-05-30 | 10.580 | 14,190,233 | +415,521 | 0.67% | 150,132,665 |
| 2014-06-03 | 2014-05-29 | 10.440 | 13,774,712 | +321,778 | 0.65% | 143,807,993 |
| 2014-05-30 | 2014-05-28 | 10.380 | 13,452,934 | -499,653 | 0.63% | 139,641,455 |
| 2014-05-29 | 2014-05-27 | 10.980 | 13,952,587 | -120,640 | 0.66% | 153,199,405 |
| 2014-05-28 | 2014-05-26 | 10.980 | 14,073,227 | -874,426 | 0.66% | 154,524,032 |
| 2014-05-27 | 2014-05-23 | 11.080 | 14,947,653 | +850,961 | 0.70% | 165,619,995 |
| 2014-05-26 | 2014-05-22 | 10.320 | 14,096,692 | +915,555 | 0.66% | 145,477,861 |
| 2014-05-23 | 2014-05-21 | 10.400 | 13,181,137 | +1,097,573 | 0.62% | 137,083,825 |
| 2014-05-22 | 2014-05-20 | 10.560 | 12,083,564 | +517,360 | 0.57% | 127,602,436 |
| 2014-05-21 | 2014-05-19 | 10.820 | 11,566,204 | +770,425 | 0.54% | 125,146,327 |
| 2014-05-20 | 2014-05-16 | 11.020 | 10,795,779 | -16,000 | 0.51% | 118,969,485 |
| 2014-05-19 | 2014-05-15 | 11.680 | 10,811,779 | -6,000 | 0.51% | 126,281,579 |
| 2014-05-16 | 2014-05-14 | 11.800 | 10,817,779 | -10,200 | 0.51% | 127,649,792 |
| 2014-05-15 | 2014-05-13 | 11.740 | 10,827,979 | -56,000 | 0.51% | 127,120,473 |
| 2014-05-14 | 2014-05-12 | 11.980 | 10,883,979 | +979,210 | 0.51% | 130,390,068 |
| 2014-05-13 | 2014-05-09 | 11.000 | 9,904,769 | -651,320 | 0.46% | 108,952,459 |
| 2014-05-12 | 2014-05-08 | 10.520 | 10,556,089 | -292,992 | 0.50% | 111,050,056 |
| 2014-05-09 | 2014-05-07 | 10.280 | 10,849,081 | +139,602 | 0.51% | 111,528,553 |
| 2014-05-08 | 2014-05-05 | 10.020 | 10,709,479 | +537,320 | 0.50% | 107,308,980 |
| 2014-05-07 | 2014-05-02 | 10.020 | 10,172,159 | +87,920 | 0.48% | 101,925,033 |
| 2014-05-05 | 2014-04-30 | 9.990 | 10,084,239 | -544,000 | 0.47% | 100,741,548 |
| 2014-05-02 | 2014-04-29 | 10.080 | 10,628,239 | -273,700 | 0.50% | 107,132,649 |
| 2014-04-30 | 2014-04-28 | 10.000 | 10,901,939 | -233,962 | 0.51% | 109,019,390 |
| 2014-04-29 | 2014-04-25 | 10.080 | 11,135,901 | +623,225 | 0.52% | 112,249,882 |
| 2014-04-28 | 2014-04-24 | 9.540 | 10,512,676 | +1,674,592 | 0.49% | 100,290,929 |
| 2014-04-25 | 2014-04-23 | 9.240 | 8,838,084 | +186,362 | 0.41% | 81,663,896 |
| 2014-04-24 | 2014-04-22 | 9.060 | 8,651,722 | -68,000 | 0.41% | 78,384,601 |
| 2014-04-23 | 2014-04-17 | 9.030 | 8,719,722 | +298,760 | 0.41% | 78,739,090 |
| 2014-04-22 | 2014-04-16 | 8.870 | 8,420,962 | -30,000 | 0.40% | 74,693,933 |
| 2014-04-17 | 2014-04-15 | 8.880 | 8,450,962 | -64,000 | 0.40% | 75,044,543 |
| 2014-04-16 | 2014-04-14 | 8.810 | 8,514,962 | -154,280 | 0.40% | 75,016,815 |
| 2014-04-14 | 2014-04-10 | 8.790 | 8,669,242 | +208,306 | 0.41% | 76,202,637 |
| 2014-04-11 | 2014-04-09 | 8.790 | 8,460,936 | -92,000 | 0.40% | 74,371,627 |
| 2014-04-09 | 2014-04-07 | 8.780 | 8,552,936 | -104,000 | 0.40% | 75,094,778 |
| 2014-04-08 | 2014-04-04 | 8.890 | 8,656,936 | -417,040 | 0.41% | 76,960,161 |
| 2014-04-07 | 2014-04-03 | 8.980 | 9,073,976 | +4,061,040 | 0.43% | 81,484,304 |
| 2014-04-04 | 2014-04-02 | 8.680 | 5,012,936 | -178,000 | 0.24% | 43,512,284 |
| 2014-04-03 | 2014-04-01 | 8.980 | 5,190,936 | -228,360 | 0.24% | 46,614,605 |
| 2014-04-02 | 2014-03-31 | 9.050 | 5,419,296 | -49,000 | 0.25% | 49,044,629 |
| 2014-04-01 | 2014-03-28 | 8.870 | 5,468,296 | +47,360 | 0.26% | 48,503,786 |
| 2014-03-31 | 2014-03-27 | 8.990 | 5,420,936 | -588,000 | 0.25% | 48,734,215 |
| 2014-03-28 | 2014-03-26 | 8.840 | 6,008,936 | -4,158,381 | 0.28% | 53,118,994 |
| 2014-03-27 | 2014-03-25 | 8.490 | 10,167,317 | +158,436 | 0.48% | 86,320,521 |
| 2014-03-26 | 2014-03-24 | 8.380 | 10,008,881 | -539,985 | 0.47% | 83,874,423 |
| 2014-03-25 | 2014-03-21 | 9.010 | 10,548,866 | -1,132,411 | 0.50% | 95,045,283 |
| 2014-03-24 | 2014-03-20 | 8.790 | 11,681,277 | -829,561 | 0.55% | 102,678,425 |
| 2014-03-21 | 2014-03-19 | 8.530 | 12,510,838 | -254,618 | 0.59% | 106,717,448 |
| 2014-03-20 | 2014-03-18 | 8.320 | 12,765,456 | +13,248 | 0.60% | 106,208,594 |
| 2014-03-19 | 2014-03-17 | 8.240 | 12,752,208 | -47,340 | 0.60% | 105,078,194 |
| 2014-03-18 | 2014-03-14 | 8.040 | 12,799,548 | -247,131 | 0.60% | 102,908,366 |
| 2014-03-17 | 2014-03-13 | 7.980 | 13,046,679 | -308,400 | 0.61% | 104,112,498 |
| 2014-03-14 | 2014-03-12 | 8.140 | 13,355,079 | -97,189 | 0.63% | 108,710,343 |
| 2014-03-13 | 2014-03-11 | 8.000 | 13,452,268 | +2,091,888 | 0.63% | 107,618,144 |
| 2014-03-12 | 2014-03-10 | 7.480 | 11,360,380 | +636,826 | 0.53% | 84,975,642 |
| 2014-03-11 | 2014-03-07 | 7.200 | 10,723,554 | +1,233,096 | 0.50% | 77,209,589 |
| 2014-03-07 | 2014-03-05 | 6.990 | 9,490,458 | -70,000 | 0.45% | 66,338,301 |
| 2014-03-06 | 2014-03-04 | 6.990 | 9,560,458 | -351,301 | 0.45% | 66,827,601 |
| 2014-03-05 | 2014-03-03 | 6.970 | 9,911,759 | +644,017 | 0.47% | 69,084,960 |
| 2014-03-04 | 2014-02-28 | 7.000 | 9,267,742 | +1,060,463 | 0.44% | 64,874,194 |
| 2014-03-03 | 2014-02-27 | 6.900 | 8,207,279 | -41,000 | 0.39% | 56,630,225 |
| 2014-02-28 | 2014-02-26 | 7.020 | 8,248,279 | +702,288 | 0.39% | 57,902,919 |
| 2014-02-27 | 2014-02-25 | 6.770 | 7,545,991 | -4,000 | 0.35% | 51,086,359 |
| 2014-02-26 | 2014-02-24 | 6.830 | 7,549,991 | +371,288 | 0.35% | 51,566,439 |
| 2014-02-25 | 2014-02-21 | 6.680 | 7,178,703 | +732,873 | 0.34% | 47,953,736 |
| 2014-02-24 | 2014-02-20 | 6.020 | 6,445,830 | +114,460 | 0.30% | 38,803,897 |
| 2014-02-20 | 2014-02-18 | 6.000 | 6,331,370 | +321,370 | 0.30% | 37,988,220 |
| 2014-02-19 | 2014-02-17 | 5.990 | 6,010,000 | -80,000 | 0.28% | 35,999,900 |
| 2014-02-10 | 2014-02-06 | 6.010 | 6,090,000 | -74,000 | 0.29% | 36,600,900 |
| 2014-02-07 | 2014-02-05 | 5.900 | 6,164,000 | -122,600 | 0.29% | 36,367,600 |
| 2014-02-06 | 2014-02-04 | 5.990 | 6,286,600 | +174,600 | 0.30% | 37,656,734 |
| 2014-02-04 | 2014-01-28 | 5.940 | 6,112,000 | -10,000 | 0.29% | 36,305,280 |
| 2014-01-28 | 2014-01-24 | 5.970 | 6,122,000 | -180,335 | 0.29% | 36,548,340 |
| 2014-01-27 | 2014-01-23 | 6.000 | 6,302,335 | -64,800 | 0.30% | 37,814,010 |
| 2014-01-24 | 2014-01-22 | 6.100 | 6,367,135 | -409,630 | 0.30% | 38,839,524 |
| 2014-01-23 | 2014-01-21 | 6.110 | 6,776,765 | +403,830 | 0.32% | 41,406,034 |
| 2014-01-22 | 2014-01-20 | 5.990 | 6,372,935 | +393,255 | 0.30% | 38,173,881 |
| 2014-01-15 | 2014-01-13 | 6.230 | 5,979,680 | -64,000 | 0.28% | 37,253,406 |
| 2014-01-10 | 2014-01-08 | 6.190 | 6,043,680 | +3,437,680 | 0.28% | 37,410,379 |
| 2014-01-06 | 2014-01-02 | 6.090 | 2,606,000 | -6,000 | 0.12% | 15,870,540 |
| 2014-01-03 | 2013-12-31 | 6.190 | 2,612,000 | -137,800 | 0.12% | 16,168,280 |
| 2014-01-02 | 2013-12-27 | 6.130 | 2,749,800 | -3,615,007 | 0.13% | 16,856,274 |
| 2013-12-30 | 2013-12-24 | 5.650 | 6,364,807 | -356,000 | 0.30% | 35,961,160 |
| 2013-12-23 | 2013-12-19 | 6.020 | 6,720,807 | -64,500 | 0.32% | 40,459,258 |
| 2013-12-19 | 2013-12-17 | 6.010 | 6,785,307 | -100,000 | 0.32% | 40,779,695 |
| 2013-12-18 | 2013-12-16 | 6.060 | 6,885,307 | -64,100 | 0.32% | 41,724,960 |
| 2013-12-17 | 2013-12-13 | 6.130 | 6,949,407 | -58,000 | 0.33% | 42,599,865 |
| 2013-12-12 | 2013-12-10 | 6.220 | 7,007,407 | -187,049 | 0.33% | 43,586,072 |
| 2013-12-10 | 2013-12-06 | 6.210 | 7,194,456 | -188,040 | 0.34% | 44,677,572 |
| 2013-12-09 | 2013-12-05 | 6.240 | 7,382,496 | +128,040 | 0.35% | 46,066,775 |
| 2013-12-06 | 2013-12-04 | 6.030 | 7,254,456 | -106,000 | 0.34% | 43,744,370 |
| 2013-12-05 | 2013-12-03 | 6.070 | 7,360,456 | +364,000 | 0.35% | 44,677,968 |
| 2013-12-04 | 2013-12-02 | 6.100 | 6,996,456 | +445,356 | 0.36% | 42,678,382 |
| 2013-12-03 | 2013-11-29 | 6.300 | 6,551,100 | -108,900 | 0.33% | 41,271,930 |
| 2013-11-22 | 2013-11-20 | 5.890 | 6,660,000 | -128,160 | 0.34% | 39,227,400 |
| 2013-11-21 | 2013-11-19 | 6.060 | 6,788,160 | +124,160 | 0.35% | 41,136,250 |
| 2013-11-20 | 2013-11-18 | 6.050 | 6,664,000 | -155,220 | 0.34% | 40,317,200 |
| 2013-11-19 | 2013-11-15 | 6.110 | 6,819,220 | +219,220 | 0.35% | 41,665,434 |
| 2013-11-18 | 2013-11-14 | 6.000 | 6,600,000 | -583,143 | 0.34% | 39,600,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 7,183,143 | +583,143 | 0.37% | 45,756,621 |
| 2013-11-12 | 2013-11-08 | 6.440 | 6,600,000 | -150,000 | 0.34% | 42,504,000 |
| 2013-11-11 | 2013-11-07 | 6.430 | 6,750,000 | -57,956 | 0.34% | 43,402,500 |
| 2013-11-08 | 2013-11-06 | 6.450 | 6,807,956 | +195,390 | 0.35% | 43,911,316 |
| 2013-11-07 | 2013-11-05 | 6.480 | 6,612,566 | +1,414,968 | 0.34% | 42,849,428 |
| 2013-11-06 | 2013-11-04 | 6.360 | 5,197,598 | -5,264,072 | 0.27% | 33,056,723 |
| 2013-11-05 | 2013-11-01 | 5.330 | 10,461,670 | +1,280,398 | 0.53% | 55,760,701 |
| 2013-10-31 | 2013-10-29 | 5.330 | 9,181,272 | -1,305,539 | 0.47% | 48,936,180 |
| 2013-10-29 | 2013-10-25 | 5.330 | 10,486,811 | +520,000 | 0.54% | 55,894,703 |
| 2013-10-28 | 2013-10-24 | 5.330 | 9,966,811 | +187,541 | 0.51% | 53,123,103 |
| 2013-10-25 | 2013-10-23 | 5.330 | 9,779,270 | +625,395 | 0.50% | 52,123,509 |
| 2013-10-24 | 2013-10-22 | 4.690 | 9,153,875 | +5,442,697 | 0.47% | 42,931,674 |
| 2013-10-23 | 2013-10-21 | 5.580 | 3,711,178 | -164,518 | 0.19% | 20,708,373 |
| 2013-10-22 | 2013-10-18 | 5.700 | 3,875,696 | -6,002 | 0.20% | 22,091,467 |
| 2013-10-21 | 2013-10-17 | 5.580 | 3,881,698 | +263,180 | 0.25% | 21,659,875 |
| 2013-10-18 | 2013-10-16 | 5.390 | 3,618,518 | -380,000 | 0.23% | 19,503,812 |
| 2013-10-17 | 2013-10-15 | 4.840 | 3,998,518 | -3,482 | 0.26% | 19,352,827 |
| 2013-10-16 | 2013-10-11 | 4.590 | 4,002,000 | -610,120 | 0.26% | 18,369,180 |
| 2013-10-15 | 2013-10-10 | 4.940 | 4,612,120 | +492,540 | 0.30% | 22,783,873 |
| 2013-10-11 | 2013-10-09 | 4.040 | 4,119,580 | +249,580 | 0.26% | 16,643,103 |
| 2013-10-10 | 2013-10-08 | 3.300 | 3,870,000 | +550,000 | 0.25% | 12,771,000 |
| 2013-10-08 | 2013-10-04 | 3.290 | 3,320,000 | -100,000 | 0.21% | 10,922,800 |
| 2013-10-04 | 2013-10-02 | 3.250 | 3,420,000 | -120,000 | 0.22% | 11,115,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 3,540,000 | -147,060 | 0.23% | 11,221,800 |
| 2013-09-30 | 2013-09-26 | 3.120 | 3,687,060 | -28,000 | 0.24% | 11,503,627 |
| 2013-09-27 | 2013-09-25 | 3.140 | 3,715,060 | -305,678 | 0.24% | 11,665,288 |
| 2013-09-26 | 2013-09-24 | 3.250 | 4,020,738 | +2,829,060 | 0.26% | 13,067,398 |
| 2013-09-24 | 2013-09-19 | 3.050 | 1,191,678 | -209,342 | 0.08% | 3,634,618 |
| 2013-09-23 | 2013-09-18 | 3.000 | 1,401,020 | +613,680 | 0.09% | 4,203,060 |
| 2013-09-17 | 2013-09-13 | 3.300 | 787,340 | +40,740 | 0.05% | 2,598,222 |
| 2013-09-16 | 2013-09-12 | 3.360 | 746,600 | +174,600 | 0.05% | 2,508,576 |
| 2013-09-11 | 2013-09-09 | 3.460 | 572,000 | -16,000 | 0.04% | 1,979,120 |
| 2013-09-10 | 2013-09-06 | 3.500 | 588,000 | -316,000 | 0.04% | 2,058,000 |
| 2013-09-06 | 2013-09-04 | 3.500 | 904,000 | -58,000 | 0.06% | 3,164,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 962,000 | -228,000 | 0.06% | 3,367,000 |
| 2013-09-03 | 2013-08-30 | 3.300 | 1,190,000 | -70,000 | 0.08% | 3,927,000 |
| 2013-09-02 | 2013-08-29 | 3.280 | 1,260,000 | -50,000 | 0.08% | 4,132,800 |
| 2013-08-30 | 2013-08-28 | 3.280 | 1,310,000 | -96,000 | 0.08% | 4,296,800 |
| 2013-08-29 | 2013-08-27 | 3.340 | 1,406,000 | -186,000 | 0.09% | 4,696,040 |
| 2013-08-27 | 2013-08-23 | 3.280 | 1,592,000 | -232,680 | 0.10% | 5,221,760 |
| 2013-08-26 | 2013-08-22 | 3.260 | 1,824,680 | +236,680 | 0.12% | 5,948,457 |
| 2013-08-23 | 2013-08-21 | 3.240 | 1,588,000 | -62,000 | 0.10% | 5,145,120 |
| 2013-08-22 | 2013-08-20 | 3.290 | 1,650,000 | -202,000 | 0.11% | 5,428,500 |
| 2013-08-21 | 2013-08-19 | 3.440 | 1,852,000 | -150,000 | 0.12% | 6,370,880 |
| 2013-08-20 | 2013-08-16 | 3.100 | 2,002,000 | -304,000 | 0.13% | 6,206,200 |
| 2013-08-16 | 2013-08-13 | 3.440 | 2,306,000 | -76,000 | 0.15% | 7,932,640 |
| 2013-08-15 | 2013-08-12 | 3.460 | 2,382,000 | -208,000 | 0.15% | 8,241,720 |
| 2013-08-13 | 2013-08-09 | 3.460 | 2,590,000 | -80,000 | 0.17% | 8,961,400 |
| 2013-08-09 | 2013-08-07 | 3.090 | 2,670,000 | -673,689 | 0.17% | 8,250,300 |
| 2013-08-08 | 2013-08-06 | 3.060 | 3,343,689 | +327,860 | 0.21% | 10,231,688 |
| 2013-08-07 | 2013-08-05 | 2.730 | 3,015,829 | +328,861 | 0.19% | 8,233,213 |
| 2013-07-24 | 2013-07-22 | 1.770 | 2,686,968 | +615,367 | 0.17% | 4,755,933 |
| 2013-07-19 | 2013-07-17 | 1.890 | 2,071,601 | +465,536 | 0.13% | 3,915,326 |
| 2013-07-16 | 2013-07-12 | 1.560 | 1,606,065 | +515,225 | 0.10% | 2,505,461 |
| 2013-07-09 | 2013-07-05 | 1.430 | 1,090,840 | +554,840 | 0.07% | 1,559,901 |
| 2013-06-19 | 2013-06-17 | 0.980 | 536,000 | +536,000 | 0.03% | 525,280 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy