History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 3,018,362 | +0 | 0.06% | 72,441 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,018,362 | +0 | 0.06% | 75,459 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,018,362 | +0 | 0.06% | 75,459 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,018,362 | -300,000 | 0.06% | 75,459 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,318,362 | +1,192,000 | 0.07% | 82,959 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,126,362 | -22,000 | 0.04% | 53,159 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,148,362 | -62,000 | 0.04% | 53,709 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,210,362 | -4,000 | 0.04% | 55,259 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,214,362 | -232,000 | 0.04% | 55,359 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,446,362 | -64,000 | 0.05% | 58,713 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,510,362 | +246,000 | 0.05% | 60,249 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,264,362 | +138,000 | 0.04% | 52,080 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,126,362 | -650,000 | 0.04% | 53,159 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,776,362 | -986,000 | 0.05% | 66,633 |
| 2025-09-04 | 2025-09-02 | 0.024 | 3,762,362 | +1,636,000 | 0.07% | 90,297 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,126,362 | -394,000 | 0.04% | 51,033 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,520,362 | +394,000 | 0.05% | 65,529 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,126,362 | -900,000 | 0.04% | 59,538 |
| 2025-08-25 | 2025-08-21 | 0.028 | 3,026,362 | -276,000 | 0.06% | 84,738 |
| 2025-08-20 | 2025-08-18 | 0.026 | 3,302,362 | -624,000 | 0.06% | 85,861 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,926,362 | +430,000 | 0.08% | 90,306 |
| 2025-08-08 | 2025-08-06 | 0.024 | 3,496,362 | -422,228 | 0.07% | 83,913 |
| 2025-08-07 | 2025-08-05 | 0.024 | 3,918,590 | -300,000 | 0.08% | 94,046 |
| 2025-08-01 | 2025-07-30 | 0.024 | 4,218,590 | +150,000 | 0.08% | 101,246 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,068,590 | +438,000 | 0.08% | 101,715 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,630,590 | -38,000 | 0.07% | 90,765 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,668,590 | +1,120,000 | 0.07% | 91,715 |
| 2025-07-17 | 2025-07-15 | 0.024 | 2,548,590 | -206,000 | 0.05% | 61,166 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,754,590 | -943,772 | 0.05% | 68,865 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,698,362 | +170,000 | 0.07% | 92,459 |
| 2025-07-14 | 2025-07-10 | 0.026 | 3,528,362 | +1,402,000 | 0.07% | 91,737 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,126,362 | -2,000 | 0.04% | 46,780 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,128,362 | +2,000 | 0.04% | 44,696 |
| 2025-06-25 | 2025-06-23 | 0.016 | 2,126,362 | +2,934 | 0.04% | 34,022 |
| 2025-06-17 | 2025-06-13 | 0.016 | 2,123,428 | -124,000 | 0.04% | 33,975 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,247,428 | +124,000 | 0.04% | 35,959 |
| 2025-05-19 | 2025-05-15 | 0.018 | 2,123,428 | -70,000 | 0.04% | 38,222 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,193,428 | +70,000 | 0.04% | 37,288 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,123,428 | -1,418,000 | 0.04% | 38,222 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,541,428 | +1,362,000 | 0.07% | 63,746 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,179,428 | -1,224,000 | 0.04% | 39,230 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,403,428 | +1,280,000 | 0.07% | 57,858 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,123,428 | -2,000 | 0.04% | 38,222 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,125,428 | -2,000 | 0.04% | 36,132 |
| 2025-04-08 | 2025-04-03 | 0.020 | 2,127,428 | -30,000 | 0.04% | 42,549 |
| 2025-04-07 | 2025-04-02 | 0.020 | 2,157,428 | -8,000 | 0.04% | 43,149 |
| 2025-04-03 | 2025-04-01 | 0.020 | 2,165,428 | -26,000 | 0.04% | 43,309 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,191,428 | -50,000 | 0.04% | 41,637 |
| 2025-04-01 | 2025-03-28 | 0.018 | 2,241,428 | -68,000 | 0.04% | 40,346 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,309,428 | -2,000 | 0.05% | 41,570 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,311,428 | -10,000 | 0.05% | 41,606 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,321,428 | -54,000 | 0.05% | 41,786 |
| 2025-03-26 | 2025-03-24 | 0.018 | 2,375,428 | -6,000 | 0.05% | 42,758 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,381,428 | -32,000 | 0.05% | 45,247 |
| 2025-03-24 | 2025-03-20 | 0.020 | 2,413,428 | +4,000 | 0.05% | 48,269 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,409,428 | -12,000 | 0.05% | 45,779 |
| 2025-03-20 | 2025-03-18 | 0.020 | 2,421,428 | -1,130,000 | 0.05% | 48,429 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,551,428 | -20,000 | 0.07% | 63,926 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,571,428 | +1,008,000 | 0.07% | 67,857 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,563,428 | -630,000 | 0.05% | 53,832 |
| 2025-03-13 | 2025-03-11 | 0.017 | 3,193,428 | -926,000 | 0.06% | 54,288 |
| 2025-03-12 | 2025-03-10 | 0.017 | 4,119,428 | -342,000 | 0.08% | 70,030 |
| 2025-03-07 | 2025-03-05 | 0.017 | 4,461,428 | +14,000 | 0.09% | 75,844 |
| 2025-03-05 | 2025-03-03 | 0.018 | 4,447,428 | +2,294,000 | 0.09% | 80,054 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,153,428 | -946,000 | 0.04% | 34,455 |
| 2025-03-03 | 2025-02-27 | 0.017 | 3,099,428 | +108,000 | 0.06% | 52,690 |
| 2025-02-28 | 2025-02-26 | 0.017 | 2,991,428 | +602,000 | 0.06% | 50,854 |
| 2025-02-27 | 2025-02-25 | 0.016 | 2,389,428 | -136,000 | 0.05% | 38,231 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,525,428 | -494,000 | 0.05% | 40,407 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,019,428 | -156,000 | 0.06% | 63,408 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,175,428 | -138,000 | 0.06% | 69,859 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,313,428 | -132,000 | 0.07% | 69,582 |
| 2025-02-19 | 2025-02-17 | 0.023 | 3,445,428 | +208,000 | 0.07% | 79,245 |
| 2025-02-18 | 2025-02-14 | 0.022 | 3,237,428 | +12,000 | 0.06% | 71,223 |
| 2025-02-13 | 2025-02-11 | 0.034 | 3,225,428 | -43,000 | 0.06% | 109,665 |
| 2025-02-12 | 2025-02-10 | 0.034 | 3,268,428 | +42,000 | 0.06% | 111,127 |
| 2025-02-11 | 2025-02-07 | 0.036 | 3,226,428 | +834,000 | 0.06% | 116,151 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,392,428 | +114,000 | 0.05% | 69,380 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,278,428 | +24,000 | 0.04% | 68,353 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,254,428 | +52,000 | 0.04% | 67,633 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,202,428 | +76,000 | 0.04% | 66,073 |
| 2025-01-22 | 2025-01-20 | 0.027 | 2,126,428 | -22,000 | 0.04% | 57,414 |
| 2025-01-20 | 2025-01-16 | 0.027 | 2,148,428 | -14,000 | 0.04% | 58,008 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,162,428 | +32,000 | 0.04% | 60,548 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,130,428 | -8,000 | 0.04% | 55,391 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,138,428 | -22,000 | 0.04% | 55,599 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,160,428 | -20,000 | 0.04% | 56,171 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,180,428 | -22,000 | 0.04% | 58,872 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,202,428 | -26,000 | 0.04% | 59,466 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,228,428 | -24,000 | 0.04% | 57,939 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,252,428 | +4,000 | 0.04% | 58,563 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,248,428 | -258,915 | 0.04% | 60,708 |
| 2024-12-23 | 2024-12-19 | 0.027 | 2,507,343 | +30,000 | 0.05% | 67,698 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,477,343 | -24,000 | 0.05% | 64,411 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,501,343 | -504,000 | 0.05% | 67,536 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,005,343 | +446,000 | 0.06% | 75,134 |
| 2024-12-17 | 2024-12-13 | 0.026 | 2,559,343 | -12,000 | 0.05% | 66,543 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,571,343 | -30,000 | 0.05% | 69,426 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,601,343 | -72,000 | 0.05% | 67,635 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,673,343 | +42,000 | 0.05% | 69,507 |
| 2024-12-11 | 2024-12-09 | 0.026 | 2,631,343 | -22,000 | 0.05% | 68,415 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,653,343 | -22,000 | 0.05% | 71,640 |
| 2024-12-09 | 2024-12-05 | 0.026 | 2,675,343 | -34,000 | 0.05% | 69,559 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,709,343 | -6,000 | 0.05% | 73,152 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,715,343 | -26,000 | 0.05% | 78,745 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,741,343 | -52,000 | 0.05% | 76,758 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,793,343 | -84,000 | 0.05% | 72,627 |
| 2024-11-29 | 2024-11-27 | 0.027 | 2,877,343 | -272,000 | 0.06% | 77,688 |
| 2024-11-28 | 2024-11-26 | 0.026 | 3,149,343 | +30,000 | 0.06% | 81,883 |
| 2024-11-27 | 2024-11-25 | 0.026 | 3,119,343 | -120,000 | 0.06% | 81,103 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,239,343 | -156,000 | 0.06% | 87,462 |
| 2024-11-25 | 2024-11-21 | 0.030 | 3,395,343 | -100,000 | 0.07% | 101,860 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,495,343 | -136,000 | 0.07% | 111,851 |
| 2024-11-21 | 2024-11-19 | 0.030 | 3,631,343 | -154,000 | 0.07% | 108,940 |
| 2024-11-20 | 2024-11-18 | 0.032 | 3,785,343 | -188,000 | 0.07% | 121,131 |
| 2024-11-19 | 2024-11-15 | 0.032 | 3,973,343 | -220,000 | 0.08% | 127,147 |
| 2024-11-18 | 2024-11-14 | 0.033 | 4,193,343 | -254,000 | 0.08% | 138,380 |
| 2024-11-15 | 2024-11-13 | 0.034 | 4,447,343 | -88,000 | 0.09% | 151,210 |
| 2024-11-14 | 2024-11-12 | 0.037 | 4,535,343 | -57,500 | 0.09% | 167,808 |
| 2024-11-13 | 2024-11-11 | 0.035 | 4,592,843 | -158,000 | 0.09% | 160,750 |
| 2024-11-12 | 2024-11-08 | 0.038 | 4,750,843 | -196,000 | 0.09% | 180,532 |
| 2024-11-11 | 2024-11-07 | 0.042 | 4,946,843 | -180,000 | 0.10% | 207,767 |
| 2024-11-08 | 2024-11-06 | 0.043 | 5,126,843 | -422,000 | 0.10% | 220,454 |
| 2024-11-07 | 2024-11-05 | 0.043 | 5,548,843 | -186,000 | 0.11% | 238,600 |
| 2024-11-06 | 2024-11-04 | 0.042 | 5,734,843 | -272,000 | 0.11% | 240,863 |
| 2024-11-05 | 2024-11-01 | 0.046 | 6,006,843 | -116,000 | 0.12% | 276,315 |
| 2024-11-04 | 2024-10-31 | 0.049 | 6,122,843 | -400,000 | 0.12% | 300,019 |
| 2024-11-01 | 2024-10-30 | 0.050 | 6,522,843 | -464,000 | 0.13% | 326,142 |
| 2024-10-31 | 2024-10-29 | 0.048 | 6,986,843 | -234,000 | 0.14% | 335,368 |
| 2024-10-30 | 2024-10-28 | 0.049 | 7,220,843 | -502,000 | 0.14% | 353,821 |
| 2024-10-29 | 2024-10-25 | 0.055 | 7,722,843 | +3,350,000 | 0.15% | 424,756 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,372,843 | -556,000 | 0.09% | 188,032 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,928,843 | +478,000 | 0.10% | 276,015 |
| 2024-10-24 | 2024-10-22 | 0.038 | 4,450,843 | -94,000 | 0.09% | 169,132 |
| 2024-10-23 | 2024-10-21 | 0.038 | 4,544,843 | +12,000 | 0.09% | 172,704 |
| 2024-10-22 | 2024-10-18 | 0.041 | 4,532,843 | -398,000 | 0.09% | 185,847 |
| 2024-10-21 | 2024-10-17 | 0.036 | 4,930,843 | +398,000 | 0.10% | 177,510 |
| 2024-10-18 | 2024-10-16 | 0.038 | 4,532,843 | -74,000 | 0.09% | 172,248 |
| 2024-10-17 | 2024-10-15 | 0.039 | 4,606,843 | +74,000 | 0.09% | 179,667 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,532,843 | -4,000 | 0.09% | 181,314 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,536,843 | +4,000 | 0.09% | 217,768 |
| 2024-10-10 | 2024-10-08 | 0.049 | 4,532,843 | -374,000 | 0.09% | 222,109 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,906,843 | +374,000 | 0.10% | 358,200 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,532,843 | -422,000 | 0.09% | 113,321 |
| 2024-10-03 | 2024-09-30 | 0.022 | 4,954,843 | -858,000 | 0.10% | 109,007 |
| 2024-10-02 | 2024-09-27 | 0.020 | 5,812,843 | +466,000 | 0.11% | 116,257 |
| 2024-09-30 | 2024-09-26 | 0.020 | 5,346,843 | -460,000 | 0.11% | 106,937 |
| 2024-09-25 | 2024-09-23 | 0.018 | 5,806,843 | +1,224,000 | 0.11% | 104,523 |
| 2024-09-24 | 2024-09-20 | 0.018 | 4,582,843 | +50,000 | 0.09% | 82,491 |
| 2024-09-23 | 2024-09-19 | 0.019 | 4,532,843 | -1,784,000 | 0.09% | 86,124 |
| 2024-09-12 | 2024-09-10 | 0.020 | 6,316,843 | +452,000 | 0.12% | 126,337 |
| 2024-09-11 | 2024-09-09 | 0.022 | 5,864,843 | +264,000 | 0.12% | 129,027 |
| 2024-09-10 | 2024-09-05 | 0.023 | 5,600,843 | +300 | 0.11% | 128,819 |
| 2024-09-05 | 2024-09-03 | 0.024 | 5,600,543 | +52,000 | 0.11% | 134,413 |
| 2024-09-04 | 2024-09-02 | 0.025 | 5,548,543 | -196,000 | 0.11% | 138,714 |
| 2024-09-02 | 2024-08-29 | 0.025 | 5,744,543 | +394,000 | 0.11% | 143,614 |
| 2024-08-30 | 2024-08-28 | 0.026 | 5,350,543 | -8,000 | 0.11% | 139,114 |
| 2024-08-29 | 2024-08-27 | 0.027 | 5,358,543 | +166,000 | 0.11% | 144,681 |
| 2024-08-28 | 2024-08-26 | 0.028 | 5,192,543 | +144,000 | 0.10% | 145,391 |
| 2024-08-27 | 2024-08-23 | 0.028 | 5,048,543 | +492,000 | 0.10% | 141,359 |
| 2024-08-26 | 2024-08-22 | 0.027 | 4,556,543 | -8,000 | 0.09% | 123,027 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,564,543 | -16,000 | 0.09% | 132,372 |
| 2024-08-22 | 2024-08-20 | 0.027 | 4,580,543 | -18,000 | 0.09% | 123,675 |
| 2024-08-21 | 2024-08-19 | 0.026 | 4,598,543 | -20,000 | 0.09% | 119,562 |
| 2024-08-20 | 2024-08-16 | 0.026 | 4,618,543 | -26,000 | 0.09% | 120,082 |
| 2024-08-19 | 2024-08-15 | 0.026 | 4,644,543 | -24,000 | 0.09% | 120,758 |
| 2024-08-16 | 2024-08-14 | 0.027 | 4,668,543 | -720,000 | 0.09% | 126,051 |
| 2024-08-15 | 2024-08-13 | 0.028 | 5,388,543 | +658,000 | 0.11% | 150,879 |
| 2024-08-14 | 2024-08-12 | 0.029 | 4,730,543 | -28,000 | 0.09% | 137,186 |
| 2024-08-12 | 2024-08-08 | 0.025 | 4,758,543 | -44,000 | 0.09% | 118,964 |
| 2024-08-09 | 2024-08-07 | 0.026 | 4,802,543 | -46,000 | 0.09% | 124,866 |
| 2024-08-08 | 2024-08-06 | 0.027 | 4,848,543 | -46,000 | 0.10% | 130,911 |
| 2024-08-07 | 2024-08-05 | 0.028 | 4,894,543 | -42,000 | 0.10% | 137,047 |
| 2024-08-05 | 2024-08-01 | 0.031 | 4,936,543 | -48,000 | 0.10% | 153,033 |
| 2024-08-01 | 2024-07-30 | 0.030 | 4,984,543 | +48,000 | 0.10% | 149,536 |
| 2024-07-30 | 2024-07-26 | 0.031 | 4,936,543 | -88,000 | 0.10% | 153,033 |
| 2024-07-29 | 2024-07-25 | 0.031 | 5,024,543 | +88,000 | 0.10% | 155,761 |
| 2024-07-18 | 2024-07-16 | 0.030 | 4,936,543 | -374,000 | 0.10% | 148,096 |
| 2024-07-17 | 2024-07-15 | 0.030 | 5,310,543 | +374,000 | 0.10% | 159,316 |
| 2024-07-10 | 2024-07-08 | 0.031 | 4,936,543 | -476,000 | 0.10% | 153,033 |
| 2024-07-08 | 2024-07-04 | 0.032 | 5,412,543 | +286,000 | 0.11% | 173,201 |
| 2024-07-05 | 2024-07-03 | 0.032 | 5,126,543 | +182,000 | 0.10% | 164,049 |
| 2024-07-04 | 2024-07-02 | 0.032 | 4,944,543 | -538,000 | 0.10% | 158,225 |
| 2024-07-02 | 2024-06-27 | 0.028 | 5,482,543 | +264,000 | 0.11% | 153,511 |
| 2024-06-28 | 2024-06-26 | 0.029 | 5,218,543 | -244,000 | 0.10% | 151,338 |
| 2024-06-27 | 2024-06-25 | 0.029 | 5,462,543 | +262,000 | 0.11% | 158,414 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,200,543 | +264,000 | 0.10% | 150,816 |
| 2024-06-12 | 2024-06-07 | 0.029 | 4,936,543 | -28,000 | 0.10% | 143,160 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,964,543 | +28,000 | 0.10% | 148,936 |
| 2024-05-27 | 2024-05-23 | 0.024 | 4,936,543 | -78,000 | 0.10% | 118,477 |
| 2024-05-24 | 2024-05-22 | 0.025 | 5,014,543 | +78,000 | 0.10% | 125,364 |
| 2024-05-23 | 2024-05-21 | 0.026 | 4,936,543 | -636,000 | 0.10% | 128,350 |
| 2024-05-14 | 2024-05-10 | 0.021 | 5,572,543 | -210,000 | 0.11% | 117,023 |
| 2024-05-08 | 2024-05-06 | 0.020 | 5,782,543 | -2,000 | 0.11% | 115,651 |
| 2024-05-07 | 2024-05-03 | 0.023 | 5,784,543 | -180,000 | 0.11% | 133,044 |
| 2024-05-06 | 2024-05-02 | 0.021 | 5,964,543 | +52,000 | 0.12% | 125,255 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,912,543 | +108,000 | 0.12% | 124,163 |
| 2024-05-02 | 2024-04-29 | 0.019 | 5,804,543 | -24,000 | 0.11% | 110,286 |
| 2024-04-30 | 2024-04-26 | 0.020 | 5,828,543 | +888,000 | 0.11% | 116,571 |
| 2024-04-29 | 2024-04-25 | 0.022 | 4,940,543 | +4,000 | 0.10% | 108,692 |
| 2024-04-15 | 2024-04-11 | 0.019 | 4,936,543 | -268,000 | 0.10% | 93,794 |
| 2024-04-11 | 2024-04-09 | 0.021 | 5,204,543 | +266,000 | 0.10% | 109,295 |
| 2024-04-08 | 2024-04-03 | 0.022 | 4,938,543 | -640,000 | 0.10% | 108,648 |
| 2024-04-03 | 2024-03-28 | 0.022 | 5,578,543 | -242,000 | 0.11% | 122,728 |
| 2024-03-28 | 2024-03-26 | 0.020 | 5,820,543 | -130,000 | 0.11% | 116,411 |
| 2024-03-21 | 2024-03-19 | 0.023 | 5,950,543 | -24,000 | 0.12% | 136,862 |
| 2024-03-19 | 2024-03-15 | 0.024 | 5,974,543 | +146,000 | 0.12% | 143,389 |
| 2024-03-18 | 2024-03-14 | 0.023 | 5,828,543 | -110,000 | 0.11% | 134,056 |
| 2024-03-15 | 2024-03-13 | 0.023 | 5,938,543 | +50,000 | 0.12% | 136,586 |
| 2024-03-11 | 2024-03-07 | 0.026 | 5,888,543 | +244,000 | 0.12% | 153,102 |
| 2024-03-08 | 2024-03-06 | 0.028 | 5,644,543 | +706,000 | 0.11% | 158,047 |
| 2024-03-07 | 2024-03-05 | 0.030 | 4,938,543 | -384,000 | 0.10% | 148,156 |
| 2024-03-05 | 2024-03-01 | 0.030 | 5,322,543 | -8,000 | 0.10% | 159,676 |
| 2024-03-04 | 2024-02-29 | 0.030 | 5,330,543 | +392,000 | 0.10% | 159,916 |
| 2024-03-01 | 2024-02-28 | 0.031 | 4,938,543 | -331,950 | 0.10% | 153,095 |
| 2024-02-29 | 2024-02-27 | 0.030 | 5,270,493 | +856,000 | 0.10% | 158,115 |
| 2024-02-27 | 2024-02-23 | 0.030 | 4,414,493 | +2,000 | 0.09% | 132,435 |
| 2024-02-26 | 2024-02-22 | 0.025 | 4,412,493 | -1,376,000 | 0.09% | 110,312 |
| 2024-02-20 | 2024-02-16 | 0.014 | 5,788,493 | +2,000 | 0.11% | 81,039 |
| 2024-02-19 | 2024-02-15 | 0.014 | 5,786,493 | +2,000 | 0.11% | 81,011 |
| 2024-02-15 | 2024-02-09 | 0.014 | 5,784,493 | +4,000 | 0.11% | 80,983 |
| 2024-02-14 | 2024-02-07 | 0.014 | 5,780,493 | +4,000 | 0.11% | 80,927 |
| 2024-02-08 | 2024-02-06 | 0.013 | 5,776,493 | +2,000 | 0.11% | 75,094 |
| 2024-02-07 | 2024-02-05 | 0.014 | 5,774,493 | +4,000 | 0.11% | 80,843 |
| 2024-01-03 | 2023-12-29 | 0.018 | 5,770,493 | -2,000 | 0.11% | 103,869 |
| 2024-01-02 | 2023-12-28 | 0.018 | 5,772,493 | -2,000 | 0.11% | 103,905 |
| 2023-12-27 | 2023-12-21 | 0.018 | 5,774,493 | -4,000 | 0.11% | 103,941 |
| 2023-12-21 | 2023-12-19 | 0.018 | 5,778,493 | -4,000 | 0.11% | 104,013 |
| 2023-12-20 | 2023-12-18 | 0.018 | 5,782,493 | -4,000 | 0.11% | 104,085 |
| 2023-12-19 | 2023-12-15 | 0.018 | 5,786,493 | -4,000 | 0.11% | 104,157 |
| 2023-12-18 | 2023-12-14 | 0.018 | 5,790,493 | -2,000 | 0.11% | 104,229 |
| 2023-12-15 | 2023-12-13 | 0.018 | 5,792,493 | -4,000 | 0.11% | 104,265 |
| 2023-12-14 | 2023-12-12 | 0.018 | 5,796,493 | -2,000 | 0.11% | 104,337 |
| 2023-12-13 | 2023-12-11 | 0.018 | 5,798,493 | -2,000 | 0.11% | 104,373 |
| 2023-12-12 | 2023-12-08 | 0.018 | 5,800,493 | -4,000 | 0.11% | 104,409 |
| 2023-12-11 | 2023-12-07 | 0.018 | 5,804,493 | -4,000 | 0.11% | 104,481 |
| 2023-12-08 | 2023-12-06 | 0.018 | 5,808,493 | -3,500 | 0.11% | 104,553 |
| 2023-12-07 | 2023-12-05 | 0.018 | 5,811,993 | -4,000 | 0.11% | 104,616 |
| 2023-12-06 | 2023-12-04 | 0.019 | 5,815,993 | -4,000 | 0.11% | 110,504 |
| 2023-12-05 | 2023-12-01 | 0.017 | 5,819,993 | -4,000 | 0.11% | 98,940 |
| 2023-12-04 | 2023-11-30 | 0.017 | 5,823,993 | -6,000 | 0.11% | 99,008 |
| 2023-11-28 | 2023-11-24 | 0.017 | 5,829,993 | -4,000 | 0.11% | 99,110 |
| 2023-11-27 | 2023-11-23 | 0.017 | 5,833,993 | +2,000 | 0.11% | 99,178 |
| 2023-11-21 | 2023-11-17 | 0.018 | 5,831,993 | -4,000 | 0.11% | 104,976 |
| 2023-11-14 | 2023-11-10 | 0.018 | 5,835,993 | -4,000 | 0.11% | 105,048 |
| 2023-11-13 | 2023-11-09 | 0.018 | 5,839,993 | -4,000 | 0.11% | 105,120 |
| 2023-11-10 | 2023-11-08 | 0.018 | 5,843,993 | -4,000 | 0.11% | 105,192 |
| 2023-11-09 | 2023-11-07 | 0.018 | 5,847,993 | -6,000 | 0.12% | 105,264 |
| 2023-11-07 | 2023-11-03 | 0.018 | 5,853,993 | +56,000 | 0.12% | 105,372 |
| 2023-11-02 | 2023-10-31 | 0.018 | 5,797,993 | -4,000 | 0.11% | 104,364 |
| 2023-11-01 | 2023-10-30 | 0.019 | 5,801,993 | -4,000 | 0.11% | 110,238 |
| 2023-10-31 | 2023-10-27 | 0.018 | 5,805,993 | -4,000 | 0.11% | 104,508 |
| 2023-10-30 | 2023-10-26 | 0.018 | 5,809,993 | -2,000 | 0.11% | 104,580 |
| 2023-10-27 | 2023-10-25 | 0.020 | 5,811,993 | -2,000 | 0.11% | 116,240 |
| 2023-10-26 | 2023-10-24 | 0.020 | 5,813,993 | -4,000 | 0.11% | 116,280 |
| 2023-10-25 | 2023-10-20 | 0.020 | 5,817,993 | -2,000 | 0.11% | 116,360 |
| 2023-10-24 | 2023-10-19 | 0.019 | 5,819,993 | -4,000 | 0.11% | 110,580 |
| 2023-10-20 | 2023-10-18 | 0.019 | 5,823,993 | -2,000 | 0.11% | 110,656 |
| 2023-10-19 | 2023-10-17 | 0.021 | 5,825,993 | -2,000 | 0.11% | 122,346 |
| 2023-10-18 | 2023-10-16 | 0.021 | 5,827,993 | -3,950 | 0.11% | 122,388 |
| 2023-10-17 | 2023-10-13 | 0.019 | 5,831,943 | +1,060,000 | 0.11% | 110,807 |
| 2023-10-16 | 2023-10-12 | 0.020 | 4,771,943 | -1,068,000 | 0.09% | 95,439 |
| 2023-10-13 | 2023-10-11 | 0.020 | 5,839,943 | +2,000 | 0.11% | 116,799 |
| 2023-10-11 | 2023-10-09 | 0.019 | 5,837,943 | -4,000 | 0.11% | 110,921 |
| 2023-10-10 | 2023-10-06 | 0.020 | 5,841,943 | -6,000 | 0.11% | 116,839 |
| 2023-10-09 | 2023-10-05 | 0.019 | 5,847,943 | -4,000 | 0.12% | 111,111 |
| 2023-10-04 | 2023-09-29 | 0.018 | 5,851,943 | -192,405 | 0.12% | 105,335 |
| 2023-09-28 | 2023-09-26 | 0.020 | 6,044,348 | +2,000 | 0.12% | 120,887 |
| 2023-09-22 | 2023-09-20 | 0.019 | 6,042,348 | +222,000 | 0.12% | 114,805 |
| 2023-09-14 | 2023-09-12 | 0.020 | 5,820,348 | +2,000 | 0.11% | 116,407 |
| 2023-09-13 | 2023-09-11 | 0.020 | 5,818,348 | +2,000 | 0.11% | 116,367 |
| 2023-09-12 | 2023-09-07 | 0.020 | 5,816,348 | +4,000 | 0.11% | 116,327 |
| 2023-09-04 | 2023-08-30 | 0.020 | 5,812,348 | -2,000 | 0.11% | 116,247 |
| 2023-08-28 | 2023-08-24 | 0.020 | 5,814,348 | +32,000 | 0.11% | 116,287 |
| 2023-08-25 | 2023-08-23 | 0.021 | 5,782,348 | -2,000 | 0.11% | 121,429 |
| 2023-08-22 | 2023-08-18 | 0.022 | 5,784,348 | -2,000 | 0.11% | 127,256 |
| 2023-08-17 | 2023-08-15 | 0.022 | 5,786,348 | +218,000 | 0.11% | 127,300 |
| 2023-08-15 | 2023-08-11 | 0.023 | 5,568,348 | +754,000 | 0.11% | 128,072 |
| 2023-08-14 | 2023-08-10 | 0.024 | 4,814,348 | -2,000 | 0.09% | 115,544 |
| 2023-08-11 | 2023-08-09 | 0.025 | 4,816,348 | -2,000 | 0.09% | 120,409 |
| 2023-08-10 | 2023-08-08 | 0.023 | 4,818,348 | -2,000 | 0.09% | 110,822 |
| 2023-08-09 | 2023-08-07 | 0.023 | 4,820,348 | -2,000 | 0.09% | 110,868 |
| 2023-08-03 | 2023-08-01 | 0.025 | 4,822,348 | +2,000 | 0.09% | 120,559 |
| 2023-08-02 | 2023-07-31 | 0.026 | 4,820,348 | +4,000 | 0.09% | 125,329 |
| 2023-08-01 | 2023-07-28 | 0.026 | 4,816,348 | -6,000 | 0.09% | 125,225 |
| 2023-07-31 | 2023-07-27 | 0.026 | 4,822,348 | -12,000 | 0.09% | 125,381 |
| 2023-07-28 | 2023-07-26 | 0.027 | 4,834,348 | -8,000 | 0.10% | 130,527 |
| 2023-07-26 | 2023-07-24 | 0.024 | 4,842,348 | -50,000 | 0.10% | 116,216 |
| 2023-07-25 | 2023-07-21 | 0.025 | 4,892,348 | +2,000 | 0.10% | 122,309 |
| 2023-07-20 | 2023-07-18 | 0.026 | 4,890,348 | -6,000 | 0.10% | 127,149 |
| 2023-07-18 | 2023-07-13 | 0.026 | 4,896,348 | +50,000 | 0.10% | 127,305 |
| 2023-07-07 | 2023-07-05 | 0.024 | 4,846,348 | -12,000 | 0.10% | 116,312 |
| 2023-07-06 | 2023-07-04 | 0.026 | 4,858,348 | +2,000 | 0.10% | 126,317 |
| 2023-07-03 | 2023-06-29 | 0.026 | 4,856,348 | +4,000 | 0.10% | 126,265 |
| 2023-06-30 | 2023-06-28 | 0.026 | 4,852,348 | +2,000 | 0.10% | 126,161 |
| 2023-06-28 | 2023-06-26 | 0.027 | 4,850,348 | +2,000 | 0.10% | 130,959 |
| 2023-06-27 | 2023-06-23 | 0.029 | 4,848,348 | +2,000 | 0.10% | 140,602 |
| 2023-06-23 | 2023-06-20 | 0.031 | 4,846,348 | +38,000 | 0.10% | 150,237 |
| 2023-05-30 | 2023-05-25 | 0.023 | 4,808,348 | +6,000 | 0.09% | 110,592 |
| 2023-05-29 | 2023-05-24 | 0.023 | 4,802,348 | +8,000 | 0.09% | 110,454 |
| 2023-05-23 | 2023-05-19 | 0.022 | 4,794,348 | +18,000 | 0.09% | 105,476 |
| 2023-05-22 | 2023-05-18 | 0.022 | 4,776,348 | +16,000 | 0.09% | 105,080 |
| 2023-05-19 | 2023-05-17 | 0.024 | 4,760,348 | +22,000 | 0.09% | 114,248 |
| 2023-05-18 | 2023-05-16 | 0.023 | 4,738,348 | +28,000 | 0.09% | 108,982 |
| 2023-05-17 | 2023-05-15 | 0.022 | 4,710,348 | +24,000 | 0.09% | 103,628 |
| 2023-05-16 | 2023-05-12 | 0.026 | 4,686,348 | +20,000 | 0.09% | 121,845 |
| 2023-05-15 | 2023-05-11 | 0.028 | 4,666,348 | +16,000 | 0.09% | 130,658 |
| 2023-05-12 | 2023-05-10 | 0.029 | 4,650,348 | +14,000 | 0.09% | 134,860 |
| 2023-05-11 | 2023-05-09 | 0.031 | 4,636,348 | +16,000 | 0.09% | 143,727 |
| 2023-05-09 | 2023-05-05 | 0.030 | 4,620,348 | +14,000 | 0.09% | 138,610 |
| 2023-05-08 | 2023-05-04 | 0.031 | 4,606,348 | +14,000 | 0.09% | 142,797 |
| 2023-05-05 | 2023-05-03 | 0.032 | 4,592,348 | +14,000 | 0.09% | 146,955 |
| 2023-05-04 | 2023-05-02 | 0.031 | 4,578,348 | +14,000 | 0.09% | 141,929 |
| 2023-05-02 | 2023-04-27 | 0.033 | 4,564,348 | +8,000 | 0.09% | 150,623 |
| 2023-04-28 | 2023-04-26 | 0.034 | 4,556,348 | +40,000 | 0.09% | 154,916 |
| 2023-04-27 | 2023-04-25 | 0.034 | 4,516,348 | +6,000 | 0.09% | 153,556 |
| 2023-04-26 | 2023-04-24 | 0.034 | 4,510,348 | +6,000 | 0.09% | 153,352 |
| 2023-04-25 | 2023-04-21 | 0.035 | 4,504,348 | +2,000 | 0.09% | 157,652 |
| 2023-04-24 | 2023-04-20 | 0.037 | 4,502,348 | +4,000 | 0.09% | 166,587 |
| 2023-04-21 | 2023-04-19 | 0.038 | 4,498,348 | +2,000 | 0.09% | 170,937 |
| 2023-04-20 | 2023-04-18 | 0.039 | 4,496,348 | +2,000 | 0.09% | 175,358 |
| 2023-04-19 | 2023-04-17 | 0.038 | 4,494,348 | +4,000 | 0.09% | 170,785 |
| 2023-04-18 | 2023-04-14 | 0.039 | 4,490,348 | +4,000 | 0.09% | 175,124 |
| 2023-04-14 | 2023-04-12 | 0.039 | 4,486,348 | +4,000 | 0.09% | 174,968 |
| 2023-04-11 | 2023-04-04 | 0.039 | 4,482,348 | +24,000 | 0.09% | 174,812 |
| 2023-04-04 | 2023-03-31 | 0.040 | 4,458,348 | -290,000 | 0.09% | 178,334 |
| 2023-03-28 | 2023-03-24 | 0.041 | 4,748,348 | +222,000 | 0.09% | 194,682 |
| 2023-03-27 | 2023-03-23 | 0.042 | 4,526,348 | +74,000 | 0.09% | 190,107 |
| 2023-03-24 | 2023-03-22 | 0.043 | 4,452,348 | -24,000 | 0.09% | 191,451 |
| 2023-03-23 | 2023-03-21 | 0.040 | 4,476,348 | +6,000 | 0.09% | 179,054 |
| 2023-03-22 | 2023-03-20 | 0.040 | 4,470,348 | +8,000 | 0.09% | 178,814 |
| 2023-03-21 | 2023-03-17 | 0.040 | 4,462,348 | +8,000 | 0.09% | 178,494 |
| 2023-03-20 | 2023-03-16 | 0.040 | 4,454,348 | +8,000 | 0.09% | 178,174 |
| 2023-03-17 | 2023-03-15 | 0.040 | 4,446,348 | +10,000 | 0.09% | 177,854 |
| 2023-03-16 | 2023-03-14 | 0.040 | 4,436,348 | +10,000 | 0.09% | 177,454 |
| 2023-03-14 | 2023-03-10 | 0.040 | 4,426,348 | -94,000 | 0.09% | 177,054 |
| 2023-03-06 | 2023-03-02 | 0.042 | 4,520,348 | +10,000 | 0.09% | 189,855 |
| 2023-03-02 | 2023-02-28 | 0.041 | 4,510,348 | +10,000 | 0.09% | 184,924 |
| 2023-03-01 | 2023-02-27 | 0.041 | 4,500,348 | +14,000 | 0.09% | 184,514 |
| 2023-02-27 | 2023-02-23 | 0.044 | 4,486,348 | +6,000 | 0.09% | 197,399 |
| 2023-02-24 | 2023-02-22 | 0.044 | 4,480,348 | -132,000 | 0.09% | 197,135 |
| 2023-02-22 | 2023-02-20 | 0.043 | 4,612,348 | +6,000 | 0.09% | 198,331 |
| 2023-02-21 | 2023-02-17 | 0.043 | 4,606,348 | +22,000 | 0.09% | 198,073 |
| 2023-02-17 | 2023-02-15 | 0.046 | 4,584,348 | +306,000 | 0.09% | 210,880 |
| 2023-02-16 | 2023-02-14 | 0.048 | 4,278,348 | -298,000 | 0.08% | 205,361 |
| 2023-02-14 | 2023-02-10 | 0.046 | 4,576,348 | +122,000 | 0.09% | 210,512 |
| 2023-02-13 | 2023-02-09 | 0.048 | 4,454,348 | +220,000 | 0.09% | 213,809 |
| 2023-02-09 | 2023-02-07 | 0.050 | 4,234,348 | -83,795 | 0.08% | 211,717 |
| 2023-02-08 | 2023-02-06 | 0.049 | 4,318,143 | +16,000 | 0.08% | 211,589 |
| 2023-02-07 | 2023-02-03 | 0.042 | 4,302,143 | +14,100 | 0.08% | 180,690 |
| 2023-02-06 | 2023-02-02 | 0.042 | 4,288,043 | -298,000 | 0.08% | 180,098 |
| 2023-02-03 | 2023-02-01 | 0.041 | 4,586,043 | -291,000 | 0.09% | 188,028 |
| 2023-02-01 | 2023-01-30 | 0.040 | 4,877,043 | +16,000 | 0.10% | 195,082 |
| 2023-01-31 | 2023-01-27 | 0.040 | 4,861,043 | +16,000 | 0.10% | 194,442 |
| 2023-01-30 | 2023-01-26 | 0.041 | 4,845,043 | -74,000 | 0.10% | 198,647 |
| 2023-01-19 | 2023-01-17 | 0.043 | 4,919,043 | -16,000 | 0.10% | 211,519 |
| 2023-01-18 | 2023-01-16 | 0.044 | 4,935,043 | +123,000 | 0.10% | 217,142 |
| 2023-01-17 | 2023-01-13 | 0.044 | 4,812,043 | +86,000 | 0.09% | 211,730 |
| 2023-01-16 | 2023-01-12 | 0.045 | 4,726,043 | +10,000 | 0.09% | 212,672 |
| 2023-01-13 | 2023-01-11 | 0.043 | 4,716,043 | +116,000 | 0.09% | 202,790 |
| 2023-01-12 | 2023-01-10 | 0.041 | 4,600,043 | +76,000 | 0.09% | 188,602 |
| 2023-01-11 | 2023-01-09 | 0.041 | 4,524,043 | -66,000 | 0.09% | 185,486 |
| 2023-01-10 | 2023-01-06 | 0.040 | 4,590,043 | +92,000 | 0.09% | 183,602 |
| 2023-01-09 | 2023-01-05 | 0.040 | 4,498,043 | -278,000 | 0.09% | 179,922 |
| 2023-01-04 | 2022-12-30 | 0.039 | 4,776,043 | -28,000 | 0.09% | 186,266 |
| 2023-01-03 | 2022-12-29 | 0.039 | 4,804,043 | +94,000 | 0.09% | 187,358 |
| 2022-12-30 | 2022-12-28 | 0.038 | 4,710,043 | +210,000 | 0.09% | 178,982 |
| 2022-12-28 | 2022-12-22 | 0.037 | 4,500,043 | -28,000 | 0.09% | 166,502 |
| 2022-12-23 | 2022-12-21 | 0.037 | 4,528,043 | -266,000 | 0.09% | 167,538 |
| 2022-12-15 | 2022-12-13 | 0.035 | 4,794,043 | -20,000 | 0.09% | 167,792 |
| 2022-12-09 | 2022-12-07 | 0.037 | 4,814,043 | +12,000 | 0.09% | 178,120 |
| 2022-12-07 | 2022-12-05 | 0.039 | 4,802,043 | +264,000 | 0.09% | 187,280 |
| 2022-12-06 | 2022-12-02 | 0.039 | 4,538,043 | -108,000 | 0.09% | 176,984 |
| 2022-12-05 | 2022-12-01 | 0.039 | 4,646,043 | +130,000 | 0.09% | 181,196 |
| 2022-12-02 | 2022-11-30 | 0.039 | 4,516,043 | -32,000 | 0.09% | 176,126 |
| 2022-11-25 | 2022-11-23 | 0.036 | 4,548,043 | +32,000 | 0.09% | 163,730 |
| 2022-11-17 | 2022-11-15 | 0.037 | 4,516,043 | +10,000 | 0.09% | 167,094 |
| 2022-11-16 | 2022-11-14 | 0.035 | 4,506,043 | +32,000 | 0.09% | 157,712 |
| 2022-11-15 | 2022-11-11 | 0.037 | 4,474,043 | -346,200 | 0.09% | 165,540 |
| 2022-11-07 | 2022-11-03 | 0.035 | 4,820,243 | +90,000 | 0.10% | 168,709 |
| 2022-11-03 | 2022-11-01 | 0.036 | 4,730,243 | +172,000 | 0.09% | 170,289 |
| 2022-11-01 | 2022-10-28 | 0.038 | 4,558,243 | -985,155 | 0.09% | 173,213 |
| 2022-10-31 | 2022-10-27 | 0.037 | 5,543,398 | +4,000 | 0.11% | 205,106 |
| 2022-10-26 | 2022-10-24 | 0.035 | 5,539,398 | +14,000 | 0.11% | 193,879 |
| 2022-10-24 | 2022-10-20 | 0.040 | 5,525,398 | +14,000 | 0.11% | 221,016 |
| 2022-10-21 | 2022-10-19 | 0.043 | 5,511,398 | -50,000 | 0.11% | 236,990 |
| 2022-10-20 | 2022-10-18 | 0.040 | 5,561,398 | +58,000 | 0.11% | 222,456 |
| 2022-10-18 | 2022-10-14 | 0.038 | 5,503,398 | -8,000 | 0.11% | 209,129 |
| 2022-10-17 | 2022-10-13 | 0.038 | 5,511,398 | -56,000 | 0.11% | 209,433 |
| 2022-10-13 | 2022-10-11 | 0.040 | 5,567,398 | -40,000 | 0.11% | 222,696 |
| 2022-10-12 | 2022-10-10 | 0.043 | 5,607,398 | +84,000 | 0.11% | 241,118 |
| 2022-10-10 | 2022-10-06 | 0.043 | 5,523,398 | -118,000 | 0.11% | 237,506 |
| 2022-10-07 | 2022-10-05 | 0.043 | 5,641,398 | -328,000 | 0.11% | 242,580 |
| 2022-09-30 | 2022-09-28 | 0.040 | 5,969,398 | -2,000 | 0.12% | 238,776 |
| 2022-09-29 | 2022-09-27 | 0.042 | 5,971,398 | +228,000 | 0.12% | 250,799 |
| 2022-09-28 | 2022-09-26 | 0.042 | 5,743,398 | -320,000 | 0.12% | 241,223 |
| 2022-09-27 | 2022-09-23 | 0.041 | 6,063,398 | +23,000 | 0.12% | 248,599 |
| 2022-09-26 | 2022-09-22 | 0.042 | 6,040,398 | +42,000 | 0.12% | 253,697 |
| 2022-09-23 | 2022-09-21 | 0.044 | 5,998,398 | +14,000 | 0.12% | 263,930 |
| 2022-09-22 | 2022-09-20 | 0.044 | 5,984,398 | -2,000 | 0.12% | 263,314 |
| 2022-09-20 | 2022-09-16 | 0.040 | 5,986,398 | +359,000 | 0.12% | 239,456 |
| 2022-09-19 | 2022-09-15 | 0.041 | 5,627,398 | -174,000 | 0.11% | 230,723 |
| 2022-09-15 | 2022-09-13 | 0.042 | 5,801,398 | -124,000 | 0.12% | 243,659 |
| 2022-09-13 | 2022-09-08 | 0.040 | 5,925,398 | +6,000 | 0.12% | 237,016 |
| 2022-09-09 | 2022-09-07 | 0.040 | 5,919,398 | -26,000 | 0.12% | 236,776 |
| 2022-09-07 | 2022-09-05 | 0.041 | 5,945,398 | +232,000 | 0.12% | 243,761 |
| 2022-09-06 | 2022-09-02 | 0.042 | 5,713,398 | -244,000 | 0.11% | 239,963 |
| 2022-09-05 | 2022-09-01 | 0.041 | 5,957,398 | +12,000 | 0.12% | 244,253 |
| 2022-09-02 | 2022-08-31 | 0.043 | 5,945,398 | +8,000 | 0.12% | 255,652 |
| 2022-09-01 | 2022-08-30 | 0.046 | 5,937,398 | +298,000 | 0.12% | 273,120 |
| 2022-08-31 | 2022-08-29 | 0.045 | 5,639,398 | +14,000 | 0.11% | 253,773 |
| 2022-08-30 | 2022-08-26 | 0.044 | 5,625,398 | +6,000 | 0.11% | 247,518 |
| 2022-08-29 | 2022-08-25 | 0.046 | 5,619,398 | -494,000 | 0.11% | 258,492 |
| 2022-08-26 | 2022-08-24 | 0.045 | 6,113,398 | -6,000 | 0.12% | 275,103 |
| 2022-08-24 | 2022-08-22 | 0.046 | 6,119,398 | +12,000 | 0.12% | 281,492 |
| 2022-08-23 | 2022-08-19 | 0.046 | 6,107,398 | +10,000 | 0.12% | 280,940 |
| 2022-08-22 | 2022-08-18 | 0.046 | 6,097,398 | +88,000 | 0.12% | 280,480 |
| 2022-08-19 | 2022-08-17 | 0.045 | 6,009,398 | +12,000 | 0.12% | 270,423 |
| 2022-08-18 | 2022-08-16 | 0.044 | 5,997,398 | +4,000 | 0.12% | 263,886 |
| 2022-08-17 | 2022-08-15 | 0.044 | 5,993,398 | +6,000 | 0.12% | 263,710 |
| 2022-08-16 | 2022-08-12 | 0.047 | 5,987,398 | +4,000 | 0.12% | 281,408 |
| 2022-08-15 | 2022-08-11 | 0.047 | 5,983,398 | +6,000 | 0.12% | 281,220 |
| 2022-08-12 | 2022-08-10 | 0.047 | 5,977,398 | +38,000 | 0.12% | 280,938 |
| 2022-08-11 | 2022-08-09 | 0.050 | 5,939,398 | +28,000 | 0.12% | 296,970 |
| 2022-08-10 | 2022-08-08 | 0.047 | 5,911,398 | +12,000 | 0.12% | 277,836 |
| 2022-08-09 | 2022-08-05 | 0.047 | 5,899,398 | +6,000 | 0.12% | 277,272 |
| 2022-08-08 | 2022-08-04 | 0.046 | 5,893,398 | +8,000 | 0.12% | 271,096 |
| 2022-08-05 | 2022-08-03 | 0.046 | 5,885,398 | +10,000 | 0.12% | 270,728 |
| 2022-08-04 | 2022-08-02 | 0.046 | 5,875,398 | +28,000 | 0.12% | 270,268 |
| 2022-08-03 | 2022-08-01 | 0.049 | 5,847,398 | +24,000 | 0.12% | 286,523 |
| 2022-08-02 | 2022-07-29 | 0.047 | 5,823,398 | +32,000 | 0.12% | 273,700 |
| 2022-08-01 | 2022-07-28 | 0.047 | 5,791,398 | +20,000 | 0.12% | 272,196 |
| 2022-07-29 | 2022-07-27 | 0.047 | 5,771,398 | +196,000 | 0.12% | 271,256 |
| 2022-07-26 | 2022-07-22 | 0.047 | 5,575,398 | +30,000 | 0.11% | 262,044 |
| 2022-07-25 | 2022-07-21 | 0.049 | 5,545,398 | +34,000 | 0.11% | 271,725 |
| 2022-07-21 | 2022-07-19 | 0.047 | 5,511,398 | +60,000 | 0.11% | 259,036 |
| 2022-07-20 | 2022-07-18 | 0.049 | 5,451,398 | +194,000 | 0.11% | 267,119 |
| 2022-07-14 | 2022-07-12 | 0.053 | 5,257,398 | -170,000 | 0.11% | 278,642 |
| 2022-07-13 | 2022-07-11 | 0.052 | 5,427,398 | +192,000 | 0.11% | 282,225 |
| 2022-07-12 | 2022-07-08 | 0.055 | 5,235,398 | -140,000 | 0.11% | 287,947 |
| 2022-07-11 | 2022-07-07 | 0.054 | 5,375,398 | +28,000 | 0.11% | 290,271 |
| 2022-07-08 | 2022-07-06 | 0.050 | 5,347,398 | +42,000 | 0.11% | 267,370 |
| 2022-07-07 | 2022-07-05 | 0.052 | 5,305,398 | +90,000 | 0.11% | 275,881 |
| 2022-07-06 | 2022-07-04 | 0.055 | 5,215,398 | -2,000 | 0.10% | 286,847 |
| 2022-07-05 | 2022-06-30 | 0.053 | 5,217,398 | -100 | 0.10% | 276,522 |
| 2022-07-04 | 2022-06-29 | 0.053 | 5,217,498 | +20,000 | 0.10% | 276,527 |
| 2022-06-28 | 2022-06-24 | 0.054 | 5,197,498 | +2,000 | 0.10% | 280,665 |
| 2022-06-27 | 2022-06-23 | 0.052 | 5,195,498 | -80,000 | 0.10% | 270,166 |
| 2022-06-24 | 2022-06-22 | 0.049 | 5,275,498 | -38,000 | 0.11% | 258,499 |
| 2022-06-23 | 2022-06-21 | 0.049 | 5,313,498 | -62,000 | 0.11% | 260,361 |
| 2022-06-22 | 2022-06-20 | 0.051 | 5,375,498 | -24,000 | 0.11% | 274,150 |
| 2022-06-20 | 2022-06-16 | 0.052 | 5,399,498 | +120,000 | 0.11% | 280,774 |
| 2022-06-17 | 2022-06-15 | 0.050 | 5,279,498 | +130,000 | 0.11% | 263,975 |
| 2022-06-15 | 2022-06-13 | 0.050 | 5,149,498 | +32,000 | 0.10% | 257,475 |
| 2022-06-14 | 2022-06-10 | 0.054 | 5,117,498 | +12,000 | 0.10% | 276,345 |
| 2022-06-13 | 2022-06-09 | 0.053 | 5,105,498 | +20,000 | 0.10% | 270,591 |
| 2022-06-08 | 2022-06-06 | 0.053 | 5,085,498 | -69,000 | 0.10% | 269,531 |
| 2022-06-07 | 2022-06-02 | 0.051 | 5,154,498 | +152,000 | 0.10% | 262,879 |
| 2022-06-06 | 2022-06-01 | 0.054 | 5,002,498 | +8,000 | 0.10% | 270,135 |
| 2022-06-02 | 2022-05-31 | 0.055 | 4,994,498 | -2,000 | 0.10% | 274,697 |
| 2022-06-01 | 2022-05-30 | 0.052 | 4,996,498 | +40,000 | 0.10% | 259,818 |
| 2022-05-31 | 2022-05-27 | 0.053 | 4,956,498 | +6,000 | 0.10% | 262,694 |
| 2022-05-30 | 2022-05-26 | 0.053 | 4,950,498 | -128,000 | 0.10% | 262,376 |
| 2022-05-27 | 2022-05-25 | 0.052 | 5,078,498 | +58,000 | 0.10% | 264,082 |
| 2022-05-26 | 2022-05-24 | 0.051 | 5,020,498 | +4,000 | 0.10% | 256,045 |
| 2022-05-25 | 2022-05-23 | 0.051 | 5,016,498 | +4,000 | 0.10% | 255,841 |
| 2022-05-23 | 2022-05-19 | 0.049 | 5,012,498 | -190,000 | 0.10% | 245,612 |
| 2022-05-20 | 2022-05-18 | 0.049 | 5,202,498 | +2,000 | 0.10% | 254,922 |
| 2022-05-18 | 2022-05-16 | 0.048 | 5,200,498 | +84,000 | 0.10% | 249,624 |
| 2022-05-17 | 2022-05-13 | 0.048 | 5,116,498 | +4,000 | 0.10% | 245,592 |
| 2022-05-16 | 2022-05-12 | 0.048 | 5,112,498 | -994,000 | 0.10% | 245,400 |
| 2022-05-13 | 2022-05-11 | 0.047 | 6,106,498 | +26,000 | 0.12% | 287,005 |
| 2022-05-11 | 2022-05-06 | 0.049 | 6,080,498 | +4,000 | 0.12% | 297,944 |
| 2022-05-10 | 2022-05-05 | 0.049 | 6,076,498 | +310,000 | 0.12% | 297,748 |
| 2022-05-05 | 2022-05-03 | 0.049 | 5,766,498 | -298,000 | 0.12% | 282,558 |
| 2022-05-04 | 2022-04-29 | 0.051 | 6,064,498 | -182,000 | 0.12% | 309,289 |
| 2022-04-29 | 2022-04-27 | 0.049 | 6,246,498 | -294,000 | 0.13% | 306,078 |
| 2022-04-28 | 2022-04-26 | 0.049 | 6,540,498 | +2,000 | 0.13% | 320,484 |
| 2022-04-26 | 2022-04-22 | 0.050 | 6,538,498 | +48,000 | 0.13% | 326,925 |
| 2022-04-25 | 2022-04-21 | 0.048 | 6,490,498 | +1,512,000 | 0.13% | 311,544 |
| 2022-04-22 | 2022-04-20 | 0.051 | 4,978,498 | -154,000 | 0.10% | 253,903 |
| 2022-04-19 | 2022-04-13 | 0.051 | 5,132,498 | -476,000 | 0.10% | 261,757 |
| 2022-04-14 | 2022-04-12 | 0.051 | 5,608,498 | +294,000 | 0.11% | 286,033 |
| 2022-04-13 | 2022-04-11 | 0.051 | 5,314,498 | +60,000 | 0.11% | 271,039 |
| 2022-04-12 | 2022-04-08 | 0.052 | 5,254,498 | +308,000 | 0.11% | 273,234 |
| 2022-04-08 | 2022-04-06 | 0.051 | 4,946,498 | +10,000 | 0.10% | 252,271 |
| 2022-04-07 | 2022-04-04 | 0.051 | 4,936,498 | -420,000 | 0.10% | 251,761 |
| 2022-04-06 | 2022-04-01 | 0.050 | 5,356,498 | +422,000 | 0.11% | 267,825 |
| 2022-04-04 | 2022-03-31 | 0.049 | 4,934,498 | +20,000 | 0.10% | 241,790 |
| 2022-04-01 | 2022-03-30 | 0.050 | 4,914,498 | -206,000 | 0.10% | 245,725 |
| 2022-03-31 | 2022-03-29 | 0.050 | 5,120,498 | +16,000 | 0.10% | 256,025 |
| 2022-03-28 | 2022-03-24 | 0.053 | 5,104,498 | +10,000 | 0.10% | 270,538 |
| 2022-03-25 | 2022-03-23 | 0.053 | 5,094,498 | -272,000 | 0.10% | 270,008 |
| 2022-03-24 | 2022-03-22 | 0.051 | 5,366,498 | +106,000 | 0.11% | 273,691 |
| 2022-03-22 | 2022-03-18 | 0.050 | 5,260,498 | -162,000 | 0.11% | 263,025 |
| 2022-03-21 | 2022-03-17 | 0.052 | 5,422,498 | +308,000 | 0.11% | 281,970 |
| 2022-03-18 | 2022-03-16 | 0.051 | 5,114,498 | +6,000 | 0.10% | 260,839 |
| 2022-03-17 | 2022-03-15 | 0.049 | 5,108,498 | +184,000 | 0.10% | 250,316 |
| 2022-03-16 | 2022-03-14 | 0.052 | 4,924,498 | +68,000 | 0.10% | 256,074 |
| 2022-03-14 | 2022-03-10 | 0.057 | 4,856,498 | -190,000 | 0.10% | 276,820 |
| 2022-03-11 | 2022-03-09 | 0.049 | 5,046,498 | -67,000 | 0.10% | 247,278 |
| 2022-03-09 | 2022-03-07 | 0.049 | 5,113,498 | -206,000 | 0.10% | 250,561 |
| 2022-03-08 | 2022-03-04 | 0.050 | 5,319,498 | -60,000 | 0.11% | 265,975 |
| 2022-03-07 | 2022-03-03 | 0.053 | 5,379,498 | -81,900 | 0.11% | 285,113 |
| 2022-03-04 | 2022-03-02 | 0.054 | 5,461,398 | +56,000 | 0.11% | 294,915 |
| 2022-03-03 | 2022-03-01 | 0.052 | 5,405,398 | -238,000 | 0.11% | 281,081 |
| 2022-03-02 | 2022-02-28 | 0.054 | 5,643,398 | -24,079 | 0.11% | 304,743 |
| 2022-03-01 | 2022-02-25 | 0.056 | 5,667,477 | -28,000 | 0.11% | 317,379 |
| 2022-02-28 | 2022-02-24 | 0.054 | 5,695,477 | +418,000 | 0.11% | 307,556 |
| 2022-02-25 | 2022-02-23 | 0.058 | 5,277,477 | +14,000 | 0.11% | 306,094 |
| 2022-02-24 | 2022-02-22 | 0.057 | 5,263,477 | -15,000 | 0.11% | 300,018 |
| 2022-02-23 | 2022-02-21 | 0.058 | 5,278,477 | -502,000 | 0.11% | 306,152 |
| 2022-02-22 | 2022-02-18 | 0.058 | 5,780,477 | -142,000 | 0.12% | 335,268 |
| 2022-02-21 | 2022-02-17 | 0.058 | 5,922,477 | -14,000 | 0.12% | 343,504 |
| 2022-02-18 | 2022-02-16 | 0.058 | 5,936,477 | +6,000 | 0.12% | 344,316 |
| 2022-02-17 | 2022-02-15 | 0.059 | 5,930,477 | +768,000 | 0.12% | 349,898 |
| 2022-02-16 | 2022-02-14 | 0.059 | 5,162,477 | +154,000 | 0.10% | 304,586 |
| 2022-02-15 | 2022-02-11 | 0.057 | 5,008,477 | -62,000 | 0.10% | 285,483 |
| 2022-02-14 | 2022-02-10 | 0.056 | 5,070,477 | -124,000 | 0.10% | 283,947 |
| 2022-02-11 | 2022-02-09 | 0.058 | 5,194,477 | +20,000 | 0.10% | 301,280 |
| 2022-02-10 | 2022-02-08 | 0.058 | 5,174,477 | -60,000 | 0.10% | 300,120 |
| 2022-02-09 | 2022-02-07 | 0.058 | 5,234,477 | -26,000 | 0.11% | 303,600 |
| 2022-02-08 | 2022-02-04 | 0.057 | 5,260,477 | +176,000 | 0.11% | 299,847 |
| 2022-02-07 | 2022-01-31 | 0.055 | 5,084,477 | -286,000 | 0.10% | 279,646 |
| 2022-02-04 | 2022-01-27 | 0.056 | 5,370,477 | -120,921 | 0.11% | 300,747 |
| 2022-01-28 | 2022-01-26 | 0.057 | 5,491,398 | -232,000 | 0.11% | 313,010 |
| 2022-01-27 | 2022-01-25 | 0.055 | 5,723,398 | -314,000 | 0.11% | 314,787 |
| 2022-01-26 | 2022-01-24 | 0.058 | 6,037,398 | +358,000 | 0.12% | 350,169 |
| 2022-01-24 | 2022-01-20 | 0.061 | 5,679,398 | -20,000 | 0.11% | 346,443 |
| 2022-01-21 | 2022-01-19 | 0.061 | 5,699,398 | -154,000 | 0.11% | 347,663 |
| 2022-01-19 | 2022-01-17 | 0.064 | 5,853,398 | +232,000 | 0.12% | 374,617 |
| 2022-01-18 | 2022-01-14 | 0.063 | 5,621,398 | +454,000 | 0.11% | 354,148 |
| 2022-01-17 | 2022-01-13 | 0.064 | 5,167,398 | +28,000 | 0.10% | 330,713 |
| 2022-01-14 | 2022-01-12 | 0.063 | 5,139,398 | -572,000 | 0.10% | 323,782 |
| 2022-01-13 | 2022-01-11 | 0.063 | 5,711,398 | +298,000 | 0.11% | 359,818 |
| 2022-01-12 | 2022-01-10 | 0.065 | 5,413,398 | -86,000 | 0.11% | 351,871 |
| 2022-01-11 | 2022-01-07 | 0.070 | 5,499,398 | +222,000 | 0.11% | 384,958 |
| 2022-01-10 | 2022-01-06 | 0.068 | 5,277,398 | +142,000 | 0.11% | 358,863 |
| 2022-01-07 | 2022-01-05 | 0.070 | 5,135,398 | -36,000 | 0.10% | 359,478 |
| 2022-01-06 | 2022-01-04 | 0.080 | 5,171,398 | -66,000 | 0.10% | 413,712 |
| 2022-01-04 | 2021-12-31 | 0.078 | 5,237,398 | -76,000 | 0.11% | 408,517 |
| 2022-01-03 | 2021-12-29 | 0.078 | 5,313,398 | +124,000 | 0.11% | 414,445 |
| 2021-12-30 | 2021-12-28 | 0.079 | 5,189,398 | +16,000 | 0.10% | 409,962 |
| 2021-12-29 | 2021-12-24 | 0.074 | 5,173,398 | -4,000 | 0.10% | 382,831 |
| 2021-12-28 | 2021-12-22 | 0.076 | 5,177,398 | +10,000 | 0.10% | 393,482 |
| 2021-12-22 | 2021-12-20 | 0.076 | 5,167,398 | -70,000 | 0.10% | 392,722 |
| 2021-12-21 | 2021-12-17 | 0.078 | 5,237,398 | +6,000 | 0.11% | 408,517 |
| 2021-12-20 | 2021-12-16 | 0.080 | 5,231,398 | -136,000 | 0.10% | 418,512 |
| 2021-12-17 | 2021-12-15 | 0.080 | 5,367,398 | +20,000 | 0.11% | 429,392 |
| 2021-12-15 | 2021-12-13 | 0.080 | 5,347,398 | +96,000 | 0.11% | 427,792 |
| 2021-12-14 | 2021-12-10 | 0.082 | 5,251,398 | +116,000 | 0.11% | 430,615 |
| 2021-12-10 | 2021-12-08 | 0.084 | 5,135,398 | -640,000 | 0.10% | 431,373 |
| 2021-12-09 | 2021-12-07 | 0.080 | 5,775,398 | -390,000 | 0.12% | 462,032 |
| 2021-12-08 | 2021-12-06 | 0.080 | 6,165,398 | +32,334 | 0.12% | 493,232 |
| 2021-12-07 | 2021-12-03 | 0.083 | 6,133,064 | -555,829 | 0.12% | 509,044 |
| 2021-12-06 | 2021-12-02 | 0.081 | 6,688,893 | -22,000 | 0.13% | 541,800 |
| 2021-11-30 | 2021-11-26 | 0.083 | 6,710,893 | -300 | 0.13% | 557,004 |
| 2021-11-29 | 2021-11-25 | 0.085 | 6,711,193 | -112,000 | 0.13% | 570,451 |
| 2021-11-25 | 2021-11-23 | 0.088 | 6,823,193 | -210,000 | 0.14% | 600,441 |
| 2021-11-24 | 2021-11-22 | 0.087 | 7,033,193 | -44,000 | 0.14% | 611,888 |
| 2021-11-23 | 2021-11-19 | 0.087 | 7,077,193 | +60,000 | 0.14% | 615,716 |
| 2021-11-18 | 2021-11-16 | 0.086 | 7,017,193 | -340,000 | 0.14% | 603,479 |
| 2021-11-17 | 2021-11-15 | 0.086 | 7,357,193 | +137,000 | 0.15% | 632,719 |
| 2021-11-16 | 2021-11-12 | 0.086 | 7,220,193 | +170,000 | 0.14% | 620,937 |
| 2021-11-15 | 2021-11-11 | 0.086 | 7,050,193 | +214,000 | 0.14% | 606,317 |
| 2021-11-12 | 2021-11-10 | 0.085 | 6,836,193 | +228,000 | 0.14% | 581,076 |
| 2021-11-11 | 2021-11-09 | 0.089 | 6,608,193 | +16,000 | 0.13% | 588,129 |
| 2021-11-10 | 2021-11-08 | 0.095 | 6,592,193 | +18,000 | 0.13% | 626,258 |
| 2021-11-09 | 2021-11-05 | 0.096 | 6,574,193 | +24,000 | 0.13% | 631,123 |
| 2021-11-08 | 2021-11-04 | 0.094 | 6,550,193 | -1,234,000 | 0.13% | 615,718 |
| 2021-11-05 | 2021-11-03 | 0.105 | 7,784,193 | -198,000 | 0.16% | 817,340 |
| 2021-11-04 | 2021-11-02 | 0.120 | 7,982,193 | +572,000 | 0.16% | 957,863 |
| 2021-11-03 | 2021-11-01 | 0.120 | 7,410,193 | -78,000 | 0.15% | 889,223 |
| 2021-11-02 | 2021-10-29 | 0.120 | 7,488,193 | +14,000 | 0.15% | 898,583 |
| 2021-11-01 | 2021-10-28 | 0.118 | 7,474,193 | -306,000 | 0.15% | 881,955 |
| 2021-10-29 | 2021-10-27 | 0.123 | 7,780,193 | -120,000 | 0.16% | 956,964 |
| 2021-10-28 | 2021-10-26 | 0.121 | 7,900,193 | +374,275 | 0.16% | 955,923 |
| 2021-10-26 | 2021-10-22 | 0.123 | 7,525,918 | +42,000 | 0.15% | 925,688 |
| 2021-10-25 | 2021-10-21 | 0.129 | 7,483,918 | -986,000 | 0.15% | 965,425 |
| 2021-10-22 | 2021-10-20 | 0.130 | 8,469,918 | +1,360,000 | 0.17% | 1,101,089 |
| 2021-10-21 | 2021-10-19 | 0.126 | 7,109,918 | +62,000 | 0.14% | 895,850 |
| 2021-10-20 | 2021-10-18 | 0.123 | 7,047,918 | -34,000 | 0.14% | 866,894 |
| 2021-10-19 | 2021-10-15 | 0.122 | 7,081,918 | -262,000 | 0.14% | 863,994 |
| 2021-10-18 | 2021-10-12 | 0.124 | 7,343,918 | -366,000 | 0.15% | 910,646 |
| 2021-10-15 | 2021-10-11 | 0.126 | 7,709,918 | +522,000 | 0.15% | 971,450 |
| 2021-10-12 | 2021-10-08 | 0.131 | 7,187,918 | +104,000 | 0.14% | 941,617 |
| 2021-10-11 | 2021-10-07 | 0.136 | 7,083,918 | -1,568,000 | 0.14% | 963,413 |
| 2021-10-04 | 2021-09-29 | 0.136 | 8,651,918 | -250 | 0.17% | 1,176,661 |
| 2021-09-30 | 2021-09-28 | 0.136 | 8,652,168 | -100 | 0.17% | 1,176,695 |
| 2021-09-28 | 2021-09-24 | 0.136 | 8,652,268 | -1,024,000 | 0.17% | 1,176,708 |
| 2021-09-27 | 2021-09-23 | 0.136 | 9,676,268 | -766,000 | 0.19% | 1,315,972 |
| 2021-09-24 | 2021-09-21 | 0.127 | 10,442,268 | -130,000 | 0.21% | 1,326,168 |
| 2021-09-23 | 2021-09-20 | 0.121 | 10,572,268 | -362,000 | 0.21% | 1,279,244 |
| 2021-09-21 | 2021-09-17 | 0.127 | 10,934,268 | -84,000 | 0.22% | 1,388,652 |
| 2021-09-20 | 2021-09-16 | 0.124 | 11,018,268 | -990,000 | 0.22% | 1,366,265 |
| 2021-09-17 | 2021-09-15 | 0.130 | 12,008,268 | +186,000 | 0.24% | 1,561,075 |
| 2021-09-16 | 2021-09-14 | 0.133 | 11,822,268 | +180,000 | 0.24% | 1,572,362 |
| 2021-09-15 | 2021-09-13 | 0.141 | 11,642,268 | -50,000 | 0.23% | 1,641,560 |
| 2021-09-14 | 2021-09-10 | 0.143 | 11,692,268 | -164,500 | 0.23% | 1,671,994 |
| 2021-09-13 | 2021-09-09 | 0.140 | 11,856,768 | -36,000 | 0.24% | 1,659,948 |
| 2021-09-10 | 2021-09-08 | 0.144 | 11,892,768 | +46,000 | 0.24% | 1,712,559 |
| 2021-09-09 | 2021-09-07 | 0.148 | 11,846,768 | -88,000 | 0.24% | 1,753,322 |
| 2021-09-08 | 2021-09-06 | 0.148 | 11,934,768 | +1,339,900 | 0.24% | 1,766,346 |
| 2021-09-07 | 2021-09-03 | 0.154 | 10,594,868 | +956,000 | 0.21% | 1,631,610 |
| 2021-09-06 | 2021-09-02 | 0.146 | 9,638,868 | -30,000 | 0.19% | 1,407,275 |
| 2021-09-03 | 2021-09-01 | 0.147 | 9,668,868 | +854,000 | 0.19% | 1,421,324 |
| 2021-09-02 | 2021-08-31 | 0.139 | 8,814,868 | +578,000 | 0.18% | 1,225,267 |
| 2021-09-01 | 2021-08-30 | 0.145 | 8,236,868 | +1,664,000 | 0.17% | 1,194,346 |
| 2021-08-31 | 2021-08-27 | 0.145 | 6,572,868 | +132,000 | 0.13% | 953,066 |
| 2021-08-30 | 2021-08-26 | 0.140 | 6,440,868 | +412,550 | 0.13% | 901,722 |
| 2021-08-27 | 2021-08-25 | 0.158 | 6,028,318 | -1,202,275 | 0.12% | 952,474 |
| 2021-08-17 | 2021-08-13 | 0.134 | 7,230,593 | +270,000 | 0.15% | 968,899 |
| 2021-08-16 | 2021-08-12 | 0.138 | 6,960,593 | -120,000 | 0.14% | 960,562 |
| 2021-08-13 | 2021-08-11 | 0.134 | 7,080,593 | -422,000 | 0.14% | 948,799 |
| 2021-08-12 | 2021-08-10 | 0.131 | 7,502,593 | +320,000 | 0.15% | 982,840 |
| 2021-08-11 | 2021-08-09 | 0.132 | 7,182,593 | +224,000 | 0.14% | 948,102 |
| 2021-08-10 | 2021-08-06 | 0.129 | 6,958,593 | +76,000 | 0.14% | 897,658 |
| 2021-08-06 | 2021-08-04 | 0.136 | 6,882,593 | +20,000 | 0.14% | 936,033 |
| 2021-08-05 | 2021-08-03 | 0.135 | 6,862,593 | -94,000 | 0.14% | 926,450 |
| 2021-08-04 | 2021-08-02 | 0.133 | 6,956,593 | +340,000 | 0.14% | 925,227 |
| 2021-08-03 | 2021-07-30 | 0.129 | 6,616,593 | +298,000 | 0.13% | 853,540 |
| 2021-08-02 | 2021-07-29 | 0.136 | 6,318,593 | +290,000 | 0.13% | 859,329 |
| 2021-07-30 | 2021-07-28 | 0.132 | 6,028,593 | -94,000 | 0.12% | 795,774 |
| 2021-07-29 | 2021-07-27 | 0.126 | 6,122,593 | -818,000 | 0.12% | 771,447 |
| 2021-07-28 | 2021-07-26 | 0.134 | 6,940,593 | -172,000 | 0.14% | 930,039 |
| 2021-07-27 | 2021-07-23 | 0.134 | 7,112,593 | +1,022,000 | 0.14% | 953,087 |
| 2021-07-26 | 2021-07-22 | 0.148 | 6,090,593 | -62,800 | 0.12% | 901,408 |
| 2021-07-23 | 2021-07-21 | 0.131 | 6,153,393 | +68,000 | 0.12% | 806,094 |
| 2021-07-22 | 2021-07-20 | 0.135 | 6,085,393 | -1,346,000 | 0.12% | 821,528 |
| 2021-07-21 | 2021-07-19 | 0.147 | 7,431,393 | +1,310,000 | 0.15% | 1,092,415 |
| 2021-07-20 | 2021-07-16 | 0.149 | 6,121,393 | +130,000 | 0.12% | 912,088 |
| 2021-07-19 | 2021-07-15 | 0.149 | 5,991,393 | -676,900 | 0.12% | 892,718 |
| 2021-07-16 | 2021-07-14 | 0.155 | 6,668,293 | +266,000 | 0.13% | 1,033,585 |
| 2021-07-15 | 2021-07-13 | 0.160 | 6,402,293 | -736,250 | 0.13% | 1,024,367 |
| 2021-07-14 | 2021-07-12 | 0.158 | 7,138,543 | -118,000 | 0.14% | 1,127,890 |
| 2021-07-13 | 2021-07-09 | 0.157 | 7,256,543 | -1,084,000 | 0.15% | 1,139,277 |
| 2021-07-12 | 2021-07-08 | 0.154 | 8,340,543 | -102,100 | 0.17% | 1,284,444 |
| 2021-07-09 | 2021-07-07 | 0.160 | 8,442,643 | -878,000 | 0.17% | 1,350,823 |
| 2021-07-08 | 2021-07-06 | 0.156 | 9,320,643 | +618,000 | 0.19% | 1,454,020 |
| 2021-07-07 | 2021-07-05 | 0.160 | 8,702,643 | -454,000 | 0.17% | 1,392,423 |
| 2021-07-06 | 2021-07-02 | 0.163 | 9,156,643 | +402,000 | 0.18% | 1,492,533 |
| 2021-07-05 | 2021-06-30 | 0.174 | 8,754,643 | -376,000 | 0.18% | 1,523,308 |
| 2021-07-02 | 2021-06-29 | 0.179 | 9,130,643 | +38,000 | 0.18% | 1,634,385 |
| 2021-06-30 | 2021-06-28 | 0.160 | 9,092,643 | +21,750 | 0.18% | 1,454,823 |
| 2021-06-29 | 2021-06-25 | 0.160 | 9,070,893 | -692,445 | 0.18% | 1,451,343 |
| 2021-06-28 | 2021-06-24 | 0.151 | 9,763,338 | +276,000 | 0.20% | 1,474,264 |
| 2021-06-25 | 2021-06-23 | 0.157 | 9,487,338 | -47,604 | 0.19% | 1,489,512 |
| 2021-06-24 | 2021-06-22 | 0.161 | 9,534,942 | +419,100 | 0.19% | 1,535,126 |
| 2021-06-23 | 2021-06-21 | 0.161 | 9,115,842 | -482,000 | 0.18% | 1,467,651 |
| 2021-06-22 | 2021-06-18 | 0.159 | 9,597,842 | +12,000 | 0.19% | 1,526,057 |
| 2021-06-21 | 2021-06-17 | 0.153 | 9,585,842 | -148,030 | 0.19% | 1,466,634 |
| 2021-06-18 | 2021-06-16 | 0.160 | 9,733,872 | +66,000 | 0.20% | 1,557,420 |
| 2021-06-17 | 2021-06-15 | 0.160 | 9,667,872 | -898,000 | 0.19% | 1,546,860 |
| 2021-06-16 | 2021-06-11 | 0.165 | 10,565,872 | +760,000 | 0.21% | 1,743,369 |
| 2021-06-15 | 2021-06-10 | 0.171 | 9,805,872 | +237,900 | 0.20% | 1,676,804 |
| 2021-06-10 | 2021-06-08 | 0.167 | 9,567,972 | -44,300 | 0.19% | 1,597,851 |
| 2021-06-09 | 2021-06-07 | 0.174 | 9,612,272 | -604,000 | 0.19% | 1,672,535 |
| 2021-06-08 | 2021-06-04 | 0.168 | 10,216,272 | +296,000 | 0.21% | 1,716,334 |
| 2021-06-04 | 2021-06-02 | 0.180 | 9,920,272 | -416,000 | 0.20% | 1,785,649 |
| 2021-06-03 | 2021-06-01 | 0.179 | 10,336,272 | +652,000 | 0.21% | 1,850,193 |
| 2021-06-01 | 2021-05-28 | 0.185 | 9,684,272 | -2,022,000 | 0.19% | 1,791,590 |
| 2021-05-31 | 2021-05-27 | 0.180 | 11,706,272 | -60,000 | 0.23% | 2,107,129 |
| 2021-05-27 | 2021-05-25 | 0.180 | 11,766,272 | -376,000 | 0.24% | 2,117,929 |
| 2021-05-26 | 2021-05-24 | 0.182 | 12,142,272 | +26,000 | 0.24% | 2,209,894 |
| 2021-05-25 | 2021-05-21 | 0.183 | 12,116,272 | -106,000 | 0.24% | 2,217,278 |
| 2021-05-24 | 2021-05-20 | 0.186 | 12,222,272 | -238,000 | 0.25% | 2,273,343 |
| 2021-05-21 | 2021-05-18 | 0.184 | 12,460,272 | +71,995 | 0.25% | 2,292,690 |
| 2021-05-20 | 2021-05-17 | 0.185 | 12,388,277 | -1,032,100 | 0.25% | 2,291,831 |
| 2021-05-18 | 2021-05-14 | 0.183 | 13,420,377 | -64,000 | 0.27% | 2,455,929 |
| 2021-05-17 | 2021-05-13 | 0.181 | 13,484,377 | +2,000 | 0.27% | 2,440,672 |
| 2021-05-14 | 2021-05-12 | 0.190 | 13,482,377 | -426,000 | 0.27% | 2,561,652 |
| 2021-05-13 | 2021-05-11 | 0.186 | 13,908,377 | -456,000 | 0.28% | 2,586,958 |
| 2021-05-12 | 2021-05-10 | 0.188 | 14,364,377 | +1,684,000 | 0.29% | 2,700,503 |
| 2021-05-11 | 2021-05-07 | 0.185 | 12,680,377 | +208,000 | 0.25% | 2,345,870 |
| 2021-05-10 | 2021-05-06 | 0.184 | 12,472,377 | -832,000 | 0.25% | 2,294,917 |
| 2021-05-07 | 2021-05-05 | 0.190 | 13,304,377 | +1,832,000 | 0.27% | 2,527,832 |
| 2021-05-06 | 2021-05-04 | 0.192 | 11,472,377 | +1,288,000 | 0.23% | 2,202,696 |
| 2021-05-05 | 2021-05-03 | 0.185 | 10,184,377 | -640,000 | 0.20% | 1,884,110 |
| 2021-05-04 | 2021-04-30 | 0.187 | 10,824,377 | -436,000 | 0.22% | 2,024,158 |
| 2021-05-03 | 2021-04-29 | 0.195 | 11,260,377 | -4,000 | 0.23% | 2,195,774 |
| 2021-04-30 | 2021-04-28 | 0.199 | 11,264,377 | +548,000 | 0.23% | 2,241,611 |
| 2021-04-29 | 2021-04-27 | 0.207 | 10,716,377 | -548,000 | 0.22% | 2,218,290 |
| 2021-04-28 | 2021-04-26 | 0.198 | 11,264,377 | -1,750,000 | 0.23% | 2,230,347 |
| 2021-04-27 | 2021-04-23 | 0.207 | 13,014,377 | +3,762,000 | 0.26% | 2,693,976 |
| 2021-04-26 | 2021-04-22 | 0.178 | 9,252,377 | -1,239,182 | 0.19% | 1,646,923 |
| 2021-04-23 | 2021-04-21 | 0.180 | 10,491,559 | +248,000 | 0.21% | 1,888,481 |
| 2021-04-22 | 2021-04-20 | 0.185 | 10,243,559 | -272,000 | 0.21% | 1,895,058 |
| 2021-04-21 | 2021-04-19 | 0.182 | 10,515,559 | +439,500 | 0.21% | 1,913,832 |
| 2021-04-20 | 2021-04-16 | 0.181 | 10,076,059 | -37,500 | 0.20% | 1,823,767 |
| 2021-04-19 | 2021-04-15 | 0.182 | 10,113,559 | +21,900 | 0.20% | 1,840,668 |
| 2021-04-16 | 2021-04-14 | 0.183 | 10,091,659 | -612,000 | 0.20% | 1,846,774 |
| 2021-04-15 | 2021-04-13 | 0.184 | 10,703,659 | +150,000 | 0.21% | 1,969,473 |
| 2021-04-14 | 2021-04-12 | 0.185 | 10,553,659 | -296,000 | 0.21% | 1,952,427 |
| 2021-04-13 | 2021-04-09 | 0.194 | 10,849,659 | +255,995 | 0.22% | 2,104,834 |
| 2021-04-12 | 2021-04-08 | 0.195 | 10,593,664 | -235,501 | 0.21% | 2,065,764 |
| 2021-04-09 | 2021-04-07 | 0.197 | 10,829,165 | +62,000 | 0.22% | 2,133,346 |
| 2021-04-08 | 2021-04-01 | 0.200 | 10,767,165 | +394,000 | 0.22% | 2,153,433 |
| 2021-04-07 | 2021-03-31 | 0.204 | 10,373,165 | -68,000 | 0.21% | 2,116,126 |
| 2021-04-01 | 2021-03-30 | 0.206 | 10,441,165 | +1,645,000 | 0.21% | 2,150,880 |
| 2021-03-31 | 2021-03-29 | 0.202 | 8,796,165 | +140,000 | 0.18% | 1,776,825 |
| 2021-03-30 | 2021-03-26 | 0.206 | 8,656,165 | +1,538,000 | 0.17% | 1,783,170 |
| 2021-03-29 | 2021-03-25 | 0.195 | 7,118,165 | -484,200 | 0.14% | 1,388,042 |
| 2021-03-26 | 2021-03-24 | 0.195 | 7,602,365 | +670,000 | 0.15% | 1,482,461 |
| 2021-03-25 | 2021-03-23 | 0.206 | 6,932,365 | -194,000 | 0.14% | 1,428,067 |
| 2021-03-24 | 2021-03-22 | 0.210 | 7,126,365 | -666,000 | 0.14% | 1,496,537 |
| 2021-03-23 | 2021-03-19 | 0.202 | 7,792,365 | +628,533 | 0.16% | 1,574,058 |
| 2021-03-22 | 2021-03-18 | 0.203 | 7,163,832 | +14,000 | 0.14% | 1,454,258 |
| 2021-03-19 | 2021-03-17 | 0.207 | 7,149,832 | -240,000 | 0.14% | 1,480,015 |
| 2021-03-18 | 2021-03-16 | 0.205 | 7,389,832 | +362,000 | 0.15% | 1,514,916 |
| 2021-03-17 | 2021-03-15 | 0.199 | 7,027,832 | +1,090,000 | 0.14% | 1,398,539 |
| 2021-03-16 | 2021-03-12 | 0.196 | 5,937,832 | +462,000 | 0.12% | 1,163,815 |
| 2021-03-15 | 2021-03-11 | 0.200 | 5,475,832 | -914,760 | 0.11% | 1,095,166 |
| 2021-03-12 | 2021-03-10 | 0.199 | 6,390,592 | -103,000 | 0.13% | 1,271,728 |
| 2021-03-11 | 2021-03-09 | 0.191 | 6,493,592 | -1,993,939 | 0.13% | 1,240,276 |
| 2021-03-10 | 2021-03-08 | 0.190 | 8,487,531 | +3,218,000 | 0.17% | 1,612,631 |
| 2021-03-09 | 2021-03-05 | 0.212 | 5,269,531 | -28,000 | 0.11% | 1,117,141 |
| 2021-03-08 | 2021-03-04 | 0.213 | 5,297,531 | -382,000 | 0.11% | 1,128,374 |
| 2021-03-05 | 2021-03-03 | 0.220 | 5,679,531 | -3,964,000 | 0.11% | 1,249,497 |
| 2021-03-04 | 2021-03-02 | 0.229 | 9,643,531 | -160,223 | 0.19% | 2,208,369 |
| 2021-03-03 | 2021-03-01 | 0.234 | 9,803,754 | -1,001,777 | 0.20% | 2,294,078 |
| 2021-03-02 | 2021-02-26 | 0.238 | 10,805,531 | +2,458,000 | 0.22% | 2,571,716 |
| 2021-03-01 | 2021-02-25 | 0.239 | 8,347,531 | -1,125,333 | 0.17% | 1,995,060 |
| 2021-02-26 | 2021-02-24 | 0.245 | 9,472,864 | +2,244,000 | 0.19% | 2,320,852 |
| 2021-02-25 | 2021-02-23 | 0.238 | 7,228,864 | -504,000 | 0.15% | 1,720,470 |
| 2021-02-24 | 2021-02-22 | 0.237 | 7,732,864 | +249,800 | 0.16% | 1,832,689 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,483,064 | +1,133,500 | 0.15% | 1,870,766 |
| 2021-02-22 | 2021-02-18 | 0.245 | 6,349,564 | -426,000 | 0.13% | 1,555,643 |
| 2021-02-19 | 2021-02-17 | 0.270 | 6,775,564 | +788,800 | 0.14% | 1,829,402 |
| 2021-02-18 | 2021-02-16 | 0.250 | 5,986,764 | +504,000 | 0.12% | 1,496,691 |
| 2021-02-17 | 2021-02-11 | 0.241 | 5,482,764 | -584,000 | 0.11% | 1,321,346 |
| 2021-02-16 | 2021-02-09 | 0.250 | 6,066,764 | +328,093 | 0.12% | 1,516,691 |
| 2021-02-10 | 2021-02-08 | 0.240 | 5,738,671 | +85,295 | 0.12% | 1,377,281 |
| 2021-02-09 | 2021-02-05 | 0.221 | 5,653,376 | -754,000 | 0.11% | 1,249,396 |
| 2021-02-08 | 2021-02-04 | 0.229 | 6,407,376 | +449,000 | 0.13% | 1,467,289 |
| 2021-02-05 | 2021-02-03 | 0.235 | 5,958,376 | -1,236,240 | 0.12% | 1,400,218 |
| 2021-02-04 | 2021-02-02 | 0.249 | 7,194,616 | -348,000 | 0.14% | 1,791,459 |
| 2021-02-03 | 2021-02-01 | 0.227 | 7,542,616 | +1,520,000 | 0.15% | 1,712,174 |
| 2021-02-02 | 2021-01-29 | 0.241 | 6,022,616 | -2,644,000 | 0.12% | 1,451,450 |
| 2021-02-01 | 2021-01-28 | 0.238 | 8,666,616 | +3,072,000 | 0.17% | 2,062,655 |
| 2021-01-29 | 2021-01-27 | 0.265 | 5,594,616 | -1,830,400 | 0.11% | 1,482,573 |
| 2021-01-28 | 2021-01-26 | 0.305 | 7,425,016 | +1,462,200 | 0.15% | 2,264,630 |
| 2021-01-27 | 2021-01-25 | 0.310 | 5,962,816 | -335,099 | 0.12% | 1,848,473 |
| 2021-01-26 | 2021-01-22 | 0.255 | 6,297,915 | +314,000 | 0.13% | 1,605,968 |
| 2021-01-25 | 2021-01-21 | 0.216 | 5,983,915 | -1,399,100 | 0.12% | 1,292,526 |
| 2021-01-22 | 2021-01-20 | 0.225 | 7,383,015 | -1,797,172 | 0.15% | 1,661,178 |
| 2021-01-21 | 2021-01-19 | 0.246 | 9,180,187 | +1,098,300 | 0.18% | 2,258,326 |
| 2021-01-20 | 2021-01-18 | 0.197 | 8,081,887 | +2,646,000 | 0.16% | 1,592,132 |
| 2021-01-19 | 2021-01-15 | 0.182 | 5,435,887 | -1,626,000 | 0.11% | 989,331 |
| 2021-01-18 | 2021-01-14 | 0.195 | 7,061,887 | -230,000 | 0.14% | 1,377,068 |
| 2021-01-15 | 2021-01-13 | 0.197 | 7,291,887 | -720,000 | 0.15% | 1,436,502 |
| 2021-01-14 | 2021-01-12 | 0.200 | 8,011,887 | -478,500 | 0.16% | 1,602,377 |
| 2021-01-13 | 2021-01-11 | 0.197 | 8,490,387 | -2,618,000 | 0.17% | 1,672,606 |
| 2021-01-12 | 2021-01-08 | 0.206 | 11,108,387 | -430,000 | 0.22% | 2,288,328 |
| 2021-01-11 | 2021-01-07 | 0.218 | 11,538,387 | +1,280,000 | 0.23% | 2,515,368 |
| 2021-01-08 | 2021-01-06 | 0.208 | 10,258,387 | +499,000 | 0.21% | 2,133,744 |
| 2021-01-07 | 2021-01-05 | 0.211 | 9,759,387 | +3,852,000 | 0.20% | 2,059,231 |
| 2021-01-06 | 2021-01-04 | 0.229 | 5,907,387 | -272,000 | 0.12% | 1,352,792 |
| 2021-01-05 | 2020-12-31 | 0.238 | 6,179,387 | +490,000 | 0.12% | 1,470,694 |
| 2021-01-04 | 2020-12-29 | 0.250 | 5,689,387 | -2,722,000 | 0.11% | 1,422,347 |
| 2020-12-30 | 2020-12-28 | 0.260 | 8,411,387 | +1,262,000 | 0.17% | 2,186,961 |
| 2020-12-29 | 2020-12-24 | 0.231 | 7,149,387 | +1,016,000 | 0.14% | 1,651,508 |
| 2020-12-28 | 2020-12-22 | 0.191 | 6,133,387 | -73,662 | 0.12% | 1,171,477 |
| 2020-12-23 | 2020-12-21 | 0.216 | 6,207,049 | +14,000 | 0.12% | 1,340,723 |
| 2020-12-22 | 2020-12-18 | 0.215 | 6,193,049 | -905,728 | 0.12% | 1,331,506 |
| 2020-12-21 | 2020-12-17 | 0.219 | 7,098,777 | -978,000 | 0.14% | 1,554,632 |
| 2020-12-18 | 2020-12-16 | 0.220 | 8,076,777 | +892,000 | 0.16% | 1,776,891 |
| 2020-12-17 | 2020-12-15 | 0.221 | 7,184,777 | +290,000 | 0.14% | 1,587,836 |
| 2020-12-16 | 2020-12-14 | 0.212 | 6,894,777 | +180,000 | 0.14% | 1,461,693 |
| 2020-12-15 | 2020-12-11 | 0.222 | 6,714,777 | +1,032,000 | 0.13% | 1,490,680 |
| 2020-12-14 | 2020-12-10 | 0.215 | 5,682,777 | -76,000 | 0.11% | 1,221,797 |
| 2020-12-11 | 2020-12-09 | 0.215 | 5,758,777 | +260,000 | 0.12% | 1,238,137 |
| 2020-12-10 | 2020-12-08 | 0.230 | 5,498,777 | -1,744,000 | 0.11% | 1,264,719 |
| 2020-12-09 | 2020-12-07 | 0.245 | 7,242,777 | +1,323,139 | 0.15% | 1,774,480 |
| 2020-12-08 | 2020-12-04 | 0.213 | 5,919,638 | +443,900 | 0.12% | 1,260,883 |
| 2020-12-07 | 2020-12-03 | 0.227 | 5,475,738 | +28,076 | 0.11% | 1,242,993 |
| 2020-12-04 | 2020-12-02 | 0.249 | 5,447,662 | -132,000 | 0.11% | 1,356,468 |
| 2020-12-03 | 2020-12-01 | 0.250 | 5,579,662 | -614,276 | 0.11% | 1,394,916 |
| 2020-12-02 | 2020-11-30 | 0.260 | 6,193,938 | -280,000 | 0.12% | 1,610,424 |
| 2020-12-01 | 2020-11-27 | 0.235 | 6,473,938 | -84,367 | 0.13% | 1,521,375 |
| 2020-11-30 | 2020-11-26 | 0.225 | 6,558,305 | +780,367 | 0.13% | 1,475,619 |
| 2020-11-27 | 2020-11-25 | 0.255 | 5,777,938 | -124,000 | 0.12% | 1,473,374 |
| 2020-11-26 | 2020-11-24 | 0.196 | 5,901,938 | -3,148,000 | 0.12% | 1,156,780 |
| 2020-11-25 | 2020-11-23 | 0.113 | 9,049,938 | -340,129 | 0.18% | 1,022,643 |
| 2020-11-24 | 2020-11-20 | 0.101 | 9,390,067 | -144,000 | 0.19% | 948,397 |
| 2020-11-23 | 2020-11-19 | 0.105 | 9,534,067 | -42,000 | 0.19% | 1,001,077 |
| 2020-11-19 | 2020-11-17 | 0.105 | 9,576,067 | +24,000 | 0.19% | 1,005,487 |
| 2020-11-18 | 2020-11-16 | 0.105 | 9,552,067 | +16,000 | 0.19% | 1,002,967 |
| 2020-11-17 | 2020-11-13 | 0.106 | 9,536,067 | -196,000 | 0.19% | 1,010,823 |
| 2020-11-16 | 2020-11-12 | 0.102 | 9,732,067 | -2,000 | 0.20% | 992,671 |
| 2020-11-13 | 2020-11-11 | 0.102 | 9,734,067 | +278,000 | 0.20% | 992,875 |
| 2020-11-12 | 2020-11-10 | 0.104 | 9,456,067 | +4,000 | 0.19% | 983,431 |
| 2020-11-11 | 2020-11-09 | 0.106 | 9,452,067 | +328,000 | 0.19% | 1,001,919 |
| 2020-11-10 | 2020-11-06 | 0.106 | 9,124,067 | +162,000 | 0.18% | 967,151 |
| 2020-11-09 | 2020-11-05 | 0.110 | 8,962,067 | -184,000 | 0.18% | 985,827 |
| 2020-11-06 | 2020-11-04 | 0.108 | 9,146,067 | -16,000 | 0.18% | 987,775 |
| 2020-11-05 | 2020-11-03 | 0.108 | 9,162,067 | +106,000 | 0.18% | 989,503 |
| 2020-11-04 | 2020-11-02 | 0.106 | 9,056,067 | -38,000 | 0.18% | 959,943 |
| 2020-11-03 | 2020-10-30 | 0.106 | 9,094,067 | -586,000 | 0.18% | 963,971 |
| 2020-11-02 | 2020-10-29 | 0.106 | 9,680,067 | +274,200 | 0.19% | 1,026,087 |
| 2020-10-30 | 2020-10-28 | 0.105 | 9,405,867 | +74,000 | 0.19% | 987,616 |
| 2020-10-29 | 2020-10-27 | 0.104 | 9,331,867 | -54,000 | 0.19% | 970,514 |
| 2020-10-28 | 2020-10-23 | 0.108 | 9,385,867 | +798,000 | 0.19% | 1,013,674 |
| 2020-10-27 | 2020-10-22 | 0.108 | 8,587,867 | +102,000 | 0.17% | 927,490 |
| 2020-10-23 | 2020-10-21 | 0.106 | 8,485,867 | -14,000 | 0.17% | 899,502 |
| 2020-10-21 | 2020-10-19 | 0.107 | 8,499,867 | +276,000 | 0.17% | 909,486 |
| 2020-10-20 | 2020-10-16 | 0.106 | 8,223,867 | -142,000 | 0.17% | 871,730 |
| 2020-10-19 | 2020-10-15 | 0.108 | 8,365,867 | -121,292 | 0.17% | 903,514 |
| 2020-10-15 | 2020-10-12 | 0.113 | 8,487,159 | -168,000 | 0.17% | 959,049 |
| 2020-10-14 | 2020-10-09 | 0.107 | 8,655,159 | -518,000 | 0.17% | 926,102 |
| 2020-10-12 | 2020-10-08 | 0.112 | 9,173,159 | +46,000 | 0.18% | 1,027,394 |
| 2020-10-09 | 2020-10-07 | 0.102 | 9,127,159 | -8,000 | 0.18% | 930,970 |
| 2020-10-08 | 2020-10-06 | 0.100 | 9,135,159 | +628,000 | 0.18% | 913,516 |
| 2020-10-07 | 2020-10-05 | 0.100 | 8,507,159 | -74,000 | 0.17% | 850,716 |
| 2020-10-06 | 2020-09-30 | 0.104 | 8,581,159 | -56,000 | 0.17% | 892,441 |
| 2020-10-05 | 2020-09-29 | 0.103 | 8,637,159 | -60,000 | 0.17% | 889,627 |
| 2020-09-29 | 2020-09-25 | 0.100 | 8,697,159 | -4,000 | 0.17% | 869,716 |
| 2020-09-28 | 2020-09-24 | 0.100 | 8,701,159 | -362,000 | 0.17% | 870,116 |
| 2020-09-25 | 2020-09-23 | 0.100 | 9,063,159 | +84,000 | 0.18% | 906,316 |
| 2020-09-24 | 2020-09-22 | 0.099 | 8,979,159 | -188,000 | 0.18% | 888,937 |
| 2020-09-23 | 2020-09-21 | 0.102 | 9,167,159 | -24,000 | 0.18% | 935,050 |
| 2020-09-22 | 2020-09-18 | 0.103 | 9,191,159 | -86,000 | 0.18% | 946,689 |
| 2020-09-18 | 2020-09-16 | 0.099 | 9,277,159 | +360,000 | 0.19% | 918,439 |
| 2020-09-17 | 2020-09-15 | 0.102 | 8,917,159 | -2,000 | 0.18% | 909,550 |
| 2020-09-16 | 2020-09-14 | 0.103 | 8,919,159 | +2,000 | 0.18% | 918,673 |
| 2020-09-14 | 2020-09-10 | 0.098 | 8,917,159 | -150,000 | 0.18% | 873,882 |
| 2020-09-11 | 2020-09-09 | 0.096 | 9,067,159 | +1,643,082 | 0.18% | 870,447 |
| 2020-09-10 | 2020-09-08 | 0.095 | 7,424,077 | -406,000 | 0.15% | 705,287 |
| 2020-09-09 | 2020-09-07 | 0.090 | 7,830,077 | +8,000 | 0.16% | 704,707 |
| 2020-09-08 | 2020-09-04 | 0.088 | 7,822,077 | +440,000 | 0.16% | 688,343 |
| 2020-09-07 | 2020-09-03 | 0.091 | 7,382,077 | -220,000 | 0.15% | 671,769 |
| 2020-09-04 | 2020-09-02 | 0.094 | 7,602,077 | -606,000 | 0.15% | 714,595 |
| 2020-09-03 | 2020-09-01 | 0.100 | 8,208,077 | +70,000 | 0.16% | 820,808 |
| 2020-09-02 | 2020-08-31 | 0.103 | 8,138,077 | +186,000 | 0.16% | 838,222 |
| 2020-08-31 | 2020-08-27 | 0.107 | 7,952,077 | +798,000 | 0.16% | 850,872 |
| 2020-08-28 | 2020-08-26 | 0.101 | 7,154,077 | +50,000 | 0.14% | 722,562 |
| 2020-08-27 | 2020-08-25 | 0.105 | 7,104,077 | +68,000 | 0.14% | 745,928 |
| 2020-08-26 | 2020-08-24 | 0.108 | 7,036,077 | +214,000 | 0.14% | 759,896 |
| 2020-08-24 | 2020-08-20 | 0.103 | 6,822,077 | -2,000 | 0.14% | 702,674 |
| 2020-08-21 | 2020-08-19 | 0.100 | 6,824,077 | -162,000 | 0.14% | 682,408 |
| 2020-08-20 | 2020-08-18 | 0.101 | 6,986,077 | -324,000 | 0.14% | 705,594 |
| 2020-08-19 | 2020-08-17 | 0.102 | 7,310,077 | +114,000 | 0.15% | 745,628 |
| 2020-08-18 | 2020-08-14 | 0.100 | 7,196,077 | +126,000 | 0.14% | 719,608 |
| 2020-08-17 | 2020-08-13 | 0.106 | 7,070,077 | -186,000 | 0.14% | 749,428 |
| 2020-08-14 | 2020-08-12 | 0.105 | 7,256,077 | -238,000 | 0.15% | 761,888 |
| 2020-08-13 | 2020-08-11 | 0.111 | 7,494,077 | +78,000 | 0.15% | 831,843 |
| 2020-08-12 | 2020-08-10 | 0.095 | 7,416,077 | -100,000 | 0.15% | 704,527 |
| 2020-08-11 | 2020-08-07 | 0.099 | 7,516,077 | -1,170,000 | 0.15% | 744,092 |
| 2020-08-10 | 2020-08-06 | 0.103 | 8,686,077 | +1,316,000 | 0.17% | 894,666 |
| 2020-08-07 | 2020-08-05 | 0.095 | 7,370,077 | +64,000 | 0.15% | 700,157 |
| 2020-08-05 | 2020-08-03 | 0.097 | 7,306,077 | -544,000 | 0.15% | 708,689 |
| 2020-08-04 | 2020-07-31 | 0.099 | 7,850,077 | -46,000 | 0.16% | 777,158 |
| 2020-08-03 | 2020-07-30 | 0.099 | 7,896,077 | +1,202,000 | 0.16% | 781,712 |
| 2020-07-31 | 2020-07-29 | 0.088 | 6,694,077 | -70,000 | 0.13% | 589,079 |
| 2020-07-30 | 2020-07-28 | 0.086 | 6,764,077 | -1,268,000 | 0.14% | 581,711 |
| 2020-07-29 | 2020-07-27 | 0.084 | 8,032,077 | +126,000 | 0.16% | 674,694 |
| 2020-07-28 | 2020-07-24 | 0.090 | 7,906,077 | -31,000 | 0.16% | 711,547 |
| 2020-07-27 | 2020-07-23 | 0.092 | 7,937,077 | +162,000 | 0.16% | 730,211 |
| 2020-07-24 | 2020-07-22 | 0.088 | 7,775,077 | +34,000 | 0.16% | 684,207 |
| 2020-07-23 | 2020-07-21 | 0.097 | 7,741,077 | +1,424,000 | 0.16% | 750,884 |
| 2020-07-22 | 2020-07-20 | 0.088 | 6,317,077 | +9,808 | 0.13% | 555,903 |
| 2020-07-21 | 2020-07-17 | 0.089 | 6,307,269 | +28,000 | 0.13% | 561,347 |
| 2020-07-20 | 2020-07-16 | 0.089 | 6,279,269 | +818,000 | 0.13% | 558,855 |
| 2020-07-17 | 2020-07-15 | 0.094 | 5,461,269 | +86,192 | 0.11% | 513,359 |
| 2020-07-15 | 2020-07-13 | 0.099 | 5,375,077 | +47,708 | 0.11% | 532,133 |
| 2020-07-14 | 2020-07-10 | 0.101 | 5,327,369 | -224,000 | 0.11% | 538,064 |
| 2020-07-13 | 2020-07-09 | 0.103 | 5,551,369 | -102,000 | 0.11% | 571,791 |
| 2020-07-10 | 2020-07-08 | 0.100 | 5,653,369 | +38,000 | 0.11% | 565,337 |
| 2020-07-09 | 2020-07-07 | 0.087 | 5,615,369 | -340,000 | 0.11% | 488,537 |
| 2020-07-08 | 2020-07-06 | 0.083 | 5,955,369 | -48,000 | 0.12% | 494,296 |
| 2020-07-07 | 2020-07-03 | 0.079 | 6,003,369 | +127,800 | 0.12% | 474,266 |
| 2020-07-06 | 2020-07-02 | 0.077 | 5,875,569 | -31,082 | 0.12% | 452,419 |
| 2020-07-03 | 2020-06-30 | 0.074 | 5,906,651 | -96,000 | 0.12% | 437,092 |
| 2020-07-02 | 2020-06-29 | 0.073 | 6,002,651 | +22,000 | 0.12% | 438,194 |
| 2020-06-30 | 2020-06-26 | 0.071 | 5,980,651 | -216,000 | 0.12% | 424,626 |
| 2020-06-29 | 2020-06-24 | 0.070 | 6,196,651 | +268,000 | 0.12% | 433,766 |
| 2020-06-26 | 2020-06-23 | 0.073 | 5,928,651 | +346,000 | 0.12% | 432,792 |
| 2020-06-24 | 2020-06-22 | 0.065 | 5,582,651 | +4,000 | 0.11% | 362,872 |
| 2020-06-23 | 2020-06-19 | 0.065 | 5,578,651 | +186,000 | 0.11% | 362,612 |
| 2020-06-22 | 2020-06-18 | 0.068 | 5,392,651 | -320,000 | 0.11% | 366,700 |
| 2020-06-19 | 2020-06-17 | 0.068 | 5,712,651 | -96,000 | 0.11% | 388,460 |
| 2020-06-18 | 2020-06-16 | 0.067 | 5,808,651 | +406,000 | 0.12% | 389,180 |
| 2020-06-15 | 2020-06-11 | 0.066 | 5,402,651 | -112,000 | 0.11% | 356,575 |
| 2020-06-12 | 2020-06-10 | 0.065 | 5,514,651 | +48,000 | 0.11% | 358,452 |
| 2020-06-11 | 2020-06-09 | 0.070 | 5,466,651 | -42,000 | 0.11% | 382,666 |
| 2020-06-10 | 2020-06-08 | 0.065 | 5,508,651 | -38,000 | 0.11% | 358,062 |
| 2020-06-09 | 2020-06-05 | 0.069 | 5,546,651 | -52,000 | 0.11% | 382,719 |
| 2020-06-05 | 2020-06-03 | 0.066 | 5,598,651 | +132,000 | 0.11% | 369,511 |
| 2020-06-04 | 2020-06-02 | 0.063 | 5,466,651 | +80,000 | 0.11% | 344,399 |
| 2020-06-03 | 2020-06-01 | 0.066 | 5,386,651 | -100 | 0.11% | 355,519 |
| 2020-06-02 | 2020-05-29 | 0.066 | 5,386,751 | -248,000 | 0.11% | 355,526 |
| 2020-06-01 | 2020-05-28 | 0.066 | 5,634,751 | +16,000 | 0.11% | 371,894 |
| 2020-05-29 | 2020-05-27 | 0.067 | 5,618,751 | +84,000 | 0.11% | 376,456 |
| 2020-05-28 | 2020-05-26 | 0.068 | 5,534,751 | -44,000 | 0.11% | 376,363 |
| 2020-05-27 | 2020-05-25 | 0.069 | 5,578,751 | -16,000 | 0.11% | 384,934 |
| 2020-05-26 | 2020-05-22 | 0.068 | 5,594,751 | +22,000 | 0.11% | 380,443 |
| 2020-05-25 | 2020-05-21 | 0.070 | 5,572,751 | +26,000 | 0.11% | 390,093 |
| 2020-05-22 | 2020-05-20 | 0.070 | 5,546,751 | +170,000 | 0.11% | 388,273 |
| 2020-05-21 | 2020-05-19 | 0.069 | 5,376,751 | +18,000 | 0.11% | 370,996 |
| 2020-05-20 | 2020-05-18 | 0.072 | 5,358,751 | -312,000 | 0.11% | 385,830 |
| 2020-05-19 | 2020-05-15 | 0.071 | 5,670,751 | +78,000 | 0.11% | 402,623 |
| 2020-05-18 | 2020-05-14 | 0.071 | 5,592,751 | -48,000 | 0.11% | 397,085 |
| 2020-05-15 | 2020-05-13 | 0.074 | 5,640,751 | +140,000 | 0.11% | 417,416 |
| 2020-05-14 | 2020-05-12 | 0.077 | 5,500,751 | +4,000 | 0.11% | 423,558 |
| 2020-05-13 | 2020-05-11 | 0.075 | 5,496,751 | +58,000 | 0.11% | 412,256 |
| 2020-05-12 | 2020-05-08 | 0.077 | 5,438,751 | -52,000 | 0.11% | 418,784 |
| 2020-05-11 | 2020-05-07 | 0.074 | 5,490,751 | -4,000 | 0.11% | 406,316 |
| 2020-05-08 | 2020-05-06 | 0.076 | 5,494,751 | +78,000 | 0.11% | 417,601 |
| 2020-05-07 | 2020-05-05 | 0.078 | 5,416,751 | +2,000 | 0.11% | 422,507 |
| 2020-05-06 | 2020-05-04 | 0.078 | 5,414,751 | +146,000 | 0.11% | 422,351 |
| 2020-05-05 | 2020-04-29 | 0.075 | 5,268,751 | -110,000 | 0.11% | 395,156 |
| 2020-05-04 | 2020-04-28 | 0.077 | 5,378,751 | +28,000 | 0.11% | 414,164 |
| 2020-04-28 | 2020-04-24 | 0.076 | 5,350,751 | +72,000 | 0.11% | 406,657 |
| 2020-04-27 | 2020-04-23 | 0.080 | 5,278,751 | +34,000 | 0.11% | 422,300 |
| 2020-04-24 | 2020-04-22 | 0.080 | 5,244,751 | -54,000 | 0.11% | 419,580 |
| 2020-04-23 | 2020-04-21 | 0.079 | 5,298,751 | -256,000 | 0.11% | 418,601 |
| 2020-04-22 | 2020-04-20 | 0.079 | 5,554,751 | +92,000 | 0.11% | 438,825 |
| 2020-04-21 | 2020-04-17 | 0.080 | 5,462,751 | +150,000 | 0.11% | 437,020 |
| 2020-04-20 | 2020-04-16 | 0.080 | 5,312,751 | +88,000 | 0.11% | 425,020 |
| 2020-04-17 | 2020-04-15 | 0.082 | 5,224,751 | +22,000 | 0.10% | 428,430 |
| 2020-04-15 | 2020-04-09 | 0.078 | 5,202,751 | -62,000 | 0.10% | 405,815 |
| 2020-04-14 | 2020-04-08 | 0.078 | 5,264,751 | +62,000 | 0.11% | 410,651 |
| 2020-04-09 | 2020-04-07 | 0.085 | 5,202,751 | -4,000 | 0.10% | 442,234 |
| 2020-04-08 | 2020-04-06 | 0.064 | 5,206,751 | -134,000 | 0.10% | 333,232 |
| 2020-04-07 | 2020-04-03 | 0.066 | 5,340,751 | -88,000 | 0.11% | 352,490 |
| 2020-04-06 | 2020-04-02 | 0.069 | 5,428,751 | -70,000 | 0.11% | 374,584 |
| 2020-04-03 | 2020-04-01 | 0.069 | 5,498,751 | +142,000 | 0.11% | 379,414 |
| 2020-04-02 | 2020-03-31 | 0.075 | 5,356,751 | +35,000 | 0.11% | 401,756 |
| 2020-04-01 | 2020-03-30 | 0.074 | 5,321,751 | +126,000 | 0.11% | 393,810 |
| 2020-03-31 | 2020-03-27 | 0.070 | 5,195,751 | +40,000 | 0.10% | 363,703 |
| 2020-03-30 | 2020-03-26 | 0.065 | 5,155,751 | -410,000 | 0.10% | 335,124 |
| 2020-03-27 | 2020-03-25 | 0.065 | 5,565,751 | -48,000 | 0.11% | 361,774 |
| 2020-03-26 | 2020-03-24 | 0.065 | 5,613,751 | -274,000 | 0.11% | 364,894 |
| 2020-03-25 | 2020-03-23 | 0.063 | 5,887,751 | +128,000 | 0.12% | 370,928 |
| 2020-03-24 | 2020-03-20 | 0.069 | 5,759,751 | +568,000 | 0.12% | 397,423 |
| 2020-03-23 | 2020-03-19 | 0.081 | 5,191,751 | +6,000 | 0.10% | 420,532 |
| 2020-03-20 | 2020-03-18 | 0.089 | 5,185,751 | +14,000 | 0.10% | 461,532 |
| 2020-03-17 | 2020-03-13 | 0.098 | 5,171,751 | +96,000 | 0.10% | 506,832 |
| 2020-03-16 | 2020-03-12 | 0.101 | 5,075,751 | -98,000 | 0.10% | 512,651 |
| 2020-03-13 | 2020-03-11 | 0.108 | 5,173,751 | +16,000 | 0.10% | 558,765 |
| 2020-03-11 | 2020-03-09 | 0.109 | 5,157,751 | +108,000 | 0.10% | 562,195 |
| 2020-03-10 | 2020-03-06 | 0.114 | 5,049,751 | -128,000 | 0.10% | 575,672 |
| 2020-03-09 | 2020-03-05 | 0.116 | 5,177,751 | +152,000 | 0.10% | 600,619 |
| 2020-03-06 | 2020-03-04 | 0.113 | 5,025,751 | -98,000 | 0.10% | 567,910 |
| 2020-03-05 | 2020-03-03 | 0.112 | 5,123,751 | +98,000 | 0.10% | 573,860 |
| 2020-03-04 | 2020-03-02 | 0.117 | 5,025,751 | +48,000 | 0.10% | 588,013 |
| 2020-03-02 | 2020-02-27 | 0.120 | 4,977,751 | +14,000 | 0.10% | 597,330 |
| 2020-02-28 | 2020-02-26 | 0.119 | 4,963,751 | +12,000 | 0.10% | 590,686 |
| 2020-02-27 | 2020-02-25 | 0.117 | 4,951,751 | -708 | 0.10% | 579,355 |
| 2020-02-25 | 2020-02-21 | 0.131 | 4,952,459 | -52,000 | 0.10% | 648,772 |
| 2020-02-24 | 2020-02-20 | 0.130 | 5,004,459 | +30,000 | 0.10% | 650,580 |
| 2020-02-21 | 2020-02-19 | 0.132 | 4,974,459 | +12,000 | 0.10% | 656,629 |
| 2020-02-20 | 2020-02-18 | 0.128 | 4,962,459 | +58,000 | 0.10% | 635,195 |
| 2020-02-19 | 2020-02-17 | 0.130 | 4,904,459 | +18,000 | 0.10% | 637,580 |
| 2020-02-18 | 2020-02-14 | 0.125 | 4,886,459 | -486,000 | 0.10% | 610,807 |
| 2020-02-17 | 2020-02-13 | 0.125 | 5,372,459 | +82,000 | 0.11% | 671,557 |
| 2020-02-14 | 2020-02-12 | 0.141 | 5,290,459 | -169,000 | 0.11% | 745,955 |
| 2020-02-13 | 2020-02-11 | 0.115 | 5,459,459 | +518,000 | 0.11% | 627,838 |
| 2020-02-12 | 2020-02-10 | 0.106 | 4,941,459 | -353,265 | 0.10% | 523,795 |
| 2020-02-11 | 2020-02-07 | 0.108 | 5,294,724 | +304,000 | 0.11% | 571,830 |
| 2020-02-10 | 2020-02-06 | 0.107 | 4,990,724 | -6,000 | 0.10% | 534,007 |
| 2020-02-07 | 2020-02-05 | 0.103 | 4,996,724 | +20,000 | 0.10% | 514,663 |
| 2020-02-06 | 2020-02-04 | 0.104 | 4,976,724 | +12,000 | 0.10% | 517,579 |
| 2020-02-05 | 2020-02-03 | 0.110 | 4,964,724 | -28,000 | 0.10% | 546,120 |
| 2020-02-04 | 2020-01-31 | 0.104 | 4,992,724 | -188,000 | 0.10% | 519,243 |
| 2020-02-03 | 2020-01-30 | 0.101 | 5,180,724 | -40,000 | 0.10% | 523,253 |
| 2020-01-31 | 2020-01-29 | 0.102 | 5,220,724 | +268,000 | 0.10% | 532,514 |
| 2020-01-23 | 2020-01-21 | 0.110 | 4,952,724 | -244,000 | 0.10% | 544,800 |
| 2020-01-22 | 2020-01-20 | 0.114 | 5,196,724 | +118,000 | 0.10% | 592,427 |
| 2020-01-21 | 2020-01-17 | 0.115 | 5,078,724 | -94,000 | 0.10% | 584,053 |
| 2020-01-20 | 2020-01-16 | 0.117 | 5,172,724 | +32,000 | 0.10% | 605,209 |
| 2020-01-17 | 2020-01-15 | 0.121 | 5,140,724 | +188,000 | 0.10% | 622,028 |
| 2020-01-14 | 2020-01-10 | 0.108 | 4,952,724 | -41,700 | 0.10% | 534,894 |
| 2020-01-10 | 2020-01-08 | 0.105 | 4,994,424 | +34,000 | 0.10% | 524,415 |
| 2020-01-09 | 2020-01-07 | 0.110 | 4,960,424 | +8,000 | 0.10% | 545,647 |
| 2020-01-07 | 2020-01-03 | 0.117 | 4,952,424 | -526,000 | 0.10% | 579,434 |
| 2020-01-06 | 2020-01-02 | 0.114 | 5,478,424 | +1,948,000 | 0.11% | 624,540 |
| 2020-01-03 | 2019-12-31 | 0.117 | 3,530,424 | -206,000 | 0.07% | 413,060 |
| 2020-01-02 | 2019-12-27 | 0.112 | 3,736,424 | +6,000 | 0.07% | 418,479 |
| 2019-12-30 | 2019-12-24 | 0.114 | 3,730,424 | +8,000 | 0.07% | 425,268 |
| 2019-12-13 | 2019-12-11 | 0.131 | 3,722,424 | -800,000 | 0.07% | 487,638 |
| 2019-12-12 | 2019-12-10 | 0.135 | 4,522,424 | +687,000 | 0.09% | 610,527 |
| 2019-12-11 | 2019-12-09 | 0.138 | 3,835,424 | +88,000 | 0.08% | 529,289 |
| 2019-12-10 | 2019-12-06 | 0.141 | 3,747,424 | -18,000 | 0.08% | 528,387 |
| 2019-12-09 | 2019-12-05 | 0.139 | 3,765,424 | +26,000 | 0.08% | 523,394 |
| 2019-12-06 | 2019-12-04 | 0.144 | 3,739,424 | +22,000 | 0.08% | 538,477 |
| 2019-12-04 | 2019-12-02 | 0.149 | 3,717,424 | -42,000 | 0.07% | 553,896 |
| 2019-12-03 | 2019-11-29 | 0.156 | 3,759,424 | -94,000 | 0.08% | 586,470 |
| 2019-12-02 | 2019-11-28 | 0.163 | 3,853,424 | +136,000 | 0.08% | 628,108 |
| 2019-11-28 | 2019-11-26 | 0.174 | 3,717,424 | -34,000 | 0.07% | 646,832 |
| 2019-11-19 | 2019-11-15 | 0.178 | 3,751,424 | -280,000 | 0.08% | 667,753 |
| 2019-11-18 | 2019-11-14 | 0.175 | 4,031,424 | -2,000 | 0.08% | 705,499 |
| 2019-11-15 | 2019-11-13 | 0.180 | 4,033,424 | +248,000 | 0.08% | 726,016 |
| 2019-11-14 | 2019-11-12 | 0.180 | 3,785,424 | +12,000 | 0.08% | 681,376 |
| 2019-11-13 | 2019-11-11 | 0.179 | 3,773,424 | -100,000 | 0.08% | 675,443 |
| 2019-11-12 | 2019-11-08 | 0.181 | 3,873,424 | +64,000 | 0.08% | 701,090 |
| 2019-11-08 | 2019-11-06 | 0.183 | 3,809,424 | +82,000 | 0.08% | 697,125 |
| 2019-11-07 | 2019-11-05 | 0.192 | 3,727,424 | -26,000 | 0.07% | 715,665 |
| 2019-11-06 | 2019-11-04 | 0.180 | 3,753,424 | -32,000 | 0.08% | 675,616 |
| 2019-11-05 | 2019-11-01 | 0.188 | 3,785,424 | +68,000 | 0.08% | 711,660 |
| 2019-11-04 | 2019-10-31 | 0.196 | 3,717,424 | -54,000 | 0.07% | 728,615 |
| 2019-11-01 | 2019-10-30 | 0.191 | 3,771,424 | +2,000 | 0.08% | 720,342 |
| 2019-10-31 | 2019-10-29 | 0.195 | 3,769,424 | +52,000 | 0.08% | 735,038 |
| 2019-10-23 | 2019-10-21 | 0.207 | 3,717,424 | -54,000 | 0.07% | 769,507 |
| 2019-10-22 | 2019-10-18 | 0.202 | 3,771,424 | +54,000 | 0.08% | 761,828 |
| 2019-10-21 | 2019-10-17 | 0.203 | 3,717,424 | -28,000 | 0.07% | 754,637 |
| 2019-10-18 | 2019-10-16 | 0.205 | 3,745,424 | -86,000 | 0.08% | 767,812 |
| 2019-10-17 | 2019-10-15 | 0.207 | 3,831,424 | +38,000 | 0.08% | 793,105 |
| 2019-10-16 | 2019-10-14 | 0.204 | 3,793,424 | -240,000 | 0.08% | 773,858 |
| 2019-10-15 | 2019-10-11 | 0.190 | 4,033,424 | -32,000 | 0.08% | 766,351 |
| 2019-10-14 | 2019-10-10 | 0.197 | 4,065,424 | +60,000 | 0.08% | 800,889 |
| 2019-10-11 | 2019-10-09 | 0.190 | 4,005,424 | +174,000 | 0.08% | 761,031 |
| 2019-10-10 | 2019-10-08 | 0.195 | 3,831,424 | -290,000 | 0.08% | 747,128 |
| 2019-10-03 | 2019-09-30 | 0.200 | 4,121,424 | +10,000 | 0.08% | 824,285 |
| 2019-10-02 | 2019-09-27 | 0.203 | 4,111,424 | -54,000 | 0.08% | 834,619 |
| 2019-09-30 | 2019-09-26 | 0.204 | 4,165,424 | +44,000 | 0.08% | 849,746 |
| 2019-09-24 | 2019-09-20 | 0.215 | 4,121,424 | +8,000 | 0.08% | 886,106 |
| 2019-09-23 | 2019-09-19 | 0.217 | 4,113,424 | +108,000 | 0.08% | 892,613 |
| 2019-09-20 | 2019-09-18 | 0.219 | 4,005,424 | +128,000 | 0.08% | 877,188 |
| 2019-09-19 | 2019-09-17 | 0.220 | 3,877,424 | -160,000 | 0.08% | 853,033 |
| 2019-09-18 | 2019-09-16 | 0.220 | 4,037,424 | +200,000 | 0.08% | 888,233 |
| 2019-09-17 | 2019-09-13 | 0.212 | 3,837,424 | -4,000 | 0.08% | 813,534 |
| 2019-09-16 | 2019-09-12 | 0.212 | 3,841,424 | -16,000 | 0.08% | 814,382 |
| 2019-09-12 | 2019-09-10 | 0.205 | 3,857,424 | -4,000 | 0.08% | 790,772 |
| 2019-09-11 | 2019-09-09 | 0.202 | 3,861,424 | -80,000 | 0.08% | 780,008 |
| 2019-09-10 | 2019-09-06 | 0.203 | 3,941,424 | +2,000 | 0.08% | 800,109 |
| 2019-09-06 | 2019-09-04 | 0.200 | 3,939,424 | -48,000 | 0.08% | 787,885 |
| 2019-09-05 | 2019-09-03 | 0.200 | 3,987,424 | +222,000 | 0.08% | 797,485 |
| 2019-09-04 | 2019-09-02 | 0.200 | 3,765,424 | -42,000 | 0.08% | 753,085 |
| 2019-09-02 | 2019-08-29 | 0.199 | 3,807,424 | -12,000 | 0.08% | 757,677 |
| 2019-08-30 | 2019-08-28 | 0.197 | 3,819,424 | +12,000 | 0.08% | 752,427 |
| 2019-08-29 | 2019-08-27 | 0.215 | 3,807,424 | +92,000 | 0.08% | 818,596 |
| 2019-08-28 | 2019-08-26 | 0.202 | 3,715,424 | -234,000 | 0.07% | 750,516 |
| 2019-08-27 | 2019-08-23 | 0.208 | 3,949,424 | +178,000 | 0.08% | 821,480 |
| 2019-08-26 | 2019-08-22 | 0.219 | 3,771,424 | +160,000 | 0.08% | 825,942 |
| 2019-08-23 | 2019-08-21 | 0.212 | 3,611,424 | +2,000 | 0.07% | 765,622 |
| 2019-08-21 | 2019-08-19 | 0.222 | 3,609,424 | +82,000 | 0.07% | 801,292 |
| 2019-08-19 | 2019-08-15 | 0.200 | 3,527,424 | -6,000 | 0.07% | 705,485 |
| 2019-08-15 | 2019-08-13 | 0.225 | 3,533,424 | +64,000 | 0.07% | 795,020 |
| 2019-08-14 | 2019-08-12 | 0.270 | 3,469,424 | -170,000 | 0.07% | 936,744 |
| 2019-08-13 | 2019-08-09 | 0.285 | 3,639,424 | -26,000 | 0.07% | 1,037,236 |
| 2019-08-12 | 2019-08-08 | 0.290 | 3,665,424 | +186,000 | 0.07% | 1,062,973 |
| 2019-08-09 | 2019-08-07 | 0.285 | 3,479,424 | +10,000 | 0.07% | 991,636 |
| 2019-08-08 | 2019-08-06 | 0.290 | 3,469,424 | -6,000 | 0.07% | 1,006,133 |
| 2019-08-07 | 2019-08-05 | 0.300 | 3,475,424 | -38,308 | 0.07% | 1,042,627 |
| 2019-08-06 | 2019-08-02 | 0.300 | 3,513,732 | -170,000 | 0.07% | 1,054,120 |
| 2019-08-05 | 2019-08-01 | 0.305 | 3,683,732 | -448,850 | 0.07% | 1,123,538 |
| 2019-08-01 | 2019-07-30 | 0.305 | 4,132,582 | +110,000 | 0.08% | 1,260,438 |
| 2019-07-31 | 2019-07-29 | 0.300 | 4,022,582 | +150,000 | 0.08% | 1,206,775 |
| 2019-07-29 | 2019-07-25 | 0.300 | 3,872,582 | +62,000 | 0.08% | 1,161,775 |
| 2019-07-26 | 2019-07-24 | 0.290 | 3,810,582 | +180,000 | 0.08% | 1,105,069 |
| 2019-07-25 | 2019-07-23 | 0.305 | 3,630,582 | +164,000 | 0.07% | 1,107,328 |
| 2019-07-17 | 2019-07-15 | 0.290 | 3,466,582 | +16,000 | 0.07% | 1,005,309 |
| 2019-07-16 | 2019-07-12 | 0.295 | 3,450,582 | +28,000 | 0.07% | 1,017,922 |
| 2019-07-15 | 2019-07-11 | 0.290 | 3,422,582 | +46,000 | 0.07% | 992,549 |
| 2019-07-12 | 2019-07-10 | 0.295 | 3,376,582 | +46,000 | 0.07% | 996,092 |
| 2019-07-11 | 2019-07-09 | 0.290 | 3,330,582 | +48,000 | 0.07% | 965,869 |
| 2019-07-10 | 2019-07-08 | 0.285 | 3,282,582 | -18,000 | 0.07% | 935,536 |
| 2019-07-09 | 2019-07-05 | 0.285 | 3,300,582 | +46,000 | 0.07% | 940,666 |
| 2019-07-08 | 2019-07-04 | 0.290 | 3,254,582 | +2,000 | 0.07% | 943,829 |
| 2019-07-05 | 2019-07-03 | 0.285 | 3,252,582 | +154,000 | 0.07% | 926,986 |
| 2019-07-04 | 2019-07-02 | 0.300 | 3,098,582 | +46,000 | 0.06% | 929,575 |
| 2019-07-03 | 2019-06-28 | 0.295 | 3,052,582 | +14,000 | 0.06% | 900,512 |
| 2019-07-02 | 2019-06-27 | 0.295 | 3,038,582 | +38,000 | 0.06% | 896,382 |
| 2019-06-28 | 2019-06-26 | 0.300 | 3,000,582 | +44,000 | 0.06% | 900,175 |
| 2019-06-27 | 2019-06-25 | 0.300 | 2,956,582 | -4,000 | 0.06% | 886,975 |
| 2019-06-26 | 2019-06-24 | 0.310 | 2,960,582 | +40,000 | 0.06% | 917,780 |
| 2019-06-25 | 2019-06-21 | 0.305 | 2,920,582 | +8,000 | 0.06% | 890,778 |
| 2019-06-24 | 2019-06-20 | 0.320 | 2,912,582 | +28,000 | 0.06% | 932,026 |
| 2019-06-20 | 2019-06-18 | 0.300 | 2,884,582 | +20,000 | 0.06% | 865,375 |
| 2019-06-19 | 2019-06-17 | 0.295 | 2,864,582 | +4,000 | 0.06% | 845,052 |
| 2019-06-12 | 2019-06-10 | 0.285 | 2,860,582 | -8,000 | 0.06% | 815,266 |
| 2019-06-11 | 2019-06-06 | 0.285 | 2,868,582 | +8,000 | 0.06% | 817,546 |
| 2019-06-10 | 2019-06-05 | 0.290 | 2,860,582 | +561 | 0.06% | 829,569 |
| 2019-06-06 | 2019-06-04 | 0.285 | 2,860,021 | +26,000 | 0.06% | 815,106 |
| 2019-06-05 | 2019-06-03 | 0.300 | 2,834,021 | -454,000 | 0.06% | 850,206 |
| 2019-06-04 | 2019-05-31 | 0.300 | 3,288,021 | +344,000 | 0.07% | 986,406 |
| 2019-06-03 | 2019-05-30 | 0.290 | 2,944,021 | -364,000 | 0.06% | 853,766 |
| 2019-05-31 | 2019-05-29 | 0.285 | 3,308,021 | -44,000 | 0.07% | 942,786 |
| 2019-05-30 | 2019-05-28 | 0.285 | 3,352,021 | +272,000 | 0.07% | 955,326 |
| 2019-05-29 | 2019-05-27 | 0.280 | 3,080,021 | +8,000 | 0.06% | 862,406 |
| 2019-05-28 | 2019-05-24 | 0.280 | 3,072,021 | -74,000 | 0.06% | 860,166 |
| 2019-05-27 | 2019-05-23 | 0.280 | 3,146,021 | -68,000 | 0.06% | 880,886 |
| 2019-05-24 | 2019-05-22 | 0.280 | 3,214,021 | +380,000 | 0.06% | 899,926 |
| 2019-05-23 | 2019-05-21 | 0.280 | 2,834,021 | -235,000 | 0.06% | 793,526 |
| 2019-05-22 | 2019-05-20 | 0.280 | 3,069,021 | +240,000 | 0.06% | 859,326 |
| 2019-05-21 | 2019-05-17 | 0.280 | 2,829,021 | -862,000 | 0.06% | 792,126 |
| 2019-05-20 | 2019-05-16 | 0.285 | 3,691,021 | +252,000 | 0.07% | 1,051,941 |
| 2019-05-17 | 2019-05-15 | 0.280 | 3,439,021 | +610,000 | 0.07% | 962,926 |
| 2019-05-16 | 2019-05-14 | 0.275 | 2,829,021 | -4,000 | 0.06% | 777,981 |
| 2019-05-15 | 2019-05-10 | 0.285 | 2,833,021 | -264,000 | 0.06% | 807,411 |
| 2019-05-14 | 2019-05-09 | 0.295 | 3,097,021 | -91,913 | 0.06% | 913,621 |
| 2019-05-10 | 2019-05-08 | 0.285 | 3,188,934 | +160,000 | 0.06% | 908,846 |
| 2019-05-09 | 2019-05-07 | 0.280 | 3,028,934 | -2,514,000 | 0.06% | 848,102 |
| 2019-05-08 | 2019-05-06 | 0.275 | 5,542,934 | +271,095 | 0.11% | 1,524,307 |
| 2019-05-07 | 2019-05-03 | 0.280 | 5,271,839 | -31,182 | 0.11% | 1,476,115 |
| 2019-05-06 | 2019-05-02 | 0.270 | 5,303,021 | +42,818 | 0.11% | 1,431,816 |
| 2019-04-30 | 2019-04-26 | 0.275 | 5,260,203 | -38,000 | 0.11% | 1,446,556 |
| 2019-04-26 | 2019-04-24 | 0.265 | 5,298,203 | -84,000 | 0.11% | 1,404,024 |
| 2019-04-25 | 2019-04-23 | 0.265 | 5,382,203 | +2,473,191 | 0.11% | 1,426,284 |
| 2019-04-23 | 2019-04-17 | 0.270 | 2,909,012 | -192,000 | 0.06% | 785,433 |
| 2019-04-18 | 2019-04-16 | 0.270 | 3,101,012 | -156,500 | 0.06% | 837,273 |
| 2019-04-17 | 2019-04-15 | 0.270 | 3,257,512 | +178,000 | 0.07% | 879,528 |
| 2019-04-16 | 2019-04-12 | 0.275 | 3,079,512 | -38,000 | 0.06% | 846,866 |
| 2019-04-15 | 2019-04-11 | 0.280 | 3,117,512 | +30,000 | 0.06% | 872,903 |
| 2019-04-12 | 2019-04-10 | 0.275 | 3,087,512 | -200,000 | 0.06% | 849,066 |
| 2019-04-11 | 2019-04-09 | 0.285 | 3,287,512 | -834,000 | 0.07% | 936,941 |
| 2019-04-10 | 2019-04-08 | 0.290 | 4,121,512 | -1,708,000 | 0.08% | 1,195,238 |
| 2019-04-09 | 2019-04-04 | 0.310 | 5,829,512 | +808,000 | 0.12% | 1,807,149 |
| 2019-04-08 | 2019-04-03 | 0.290 | 5,021,512 | +194,000 | 0.10% | 1,456,238 |
| 2019-04-04 | 2019-04-02 | 0.305 | 4,827,512 | +801,987 | 0.10% | 1,472,391 |
| 2019-04-03 | 2019-04-01 | 0.295 | 4,025,525 | -144,000 | 0.08% | 1,187,530 |
| 2019-04-02 | 2019-03-29 | 0.310 | 4,169,525 | -1,310,000 | 0.08% | 1,292,553 |
| 2019-04-01 | 2019-03-28 | 0.340 | 5,479,525 | -252,000 | 0.11% | 1,863,039 |
| 2019-03-29 | 2019-03-27 | 0.345 | 5,731,525 | +338,000 | 0.12% | 1,977,376 |
| 2019-03-28 | 2019-03-26 | 0.290 | 5,393,525 | -88,000 | 0.11% | 1,564,122 |
| 2019-03-27 | 2019-03-25 | 0.265 | 5,481,525 | -1,006,000 | 0.11% | 1,452,604 |
| 2019-03-26 | 2019-03-22 | 0.520 | 6,487,525 | +22,432 | 0.13% | 3,373,513 |
| 2019-03-20 | 2019-03-18 | 0.520 | 6,465,093 | +787,473 | 0.13% | 3,361,848 |
| 2019-03-18 | 2019-03-14 | 0.520 | 5,677,620 | -537,033 | 0.11% | 2,952,362 |
| 2019-03-12 | 2019-03-08 | 0.520 | 6,214,653 | +912,085 | 0.12% | 3,231,620 |
| 2019-03-08 | 2019-03-06 | 0.520 | 5,302,568 | -1,281,606 | 0.11% | 2,757,335 |
| 2019-03-06 | 2019-03-04 | 0.520 | 6,584,174 | +10,000 | 0.13% | 3,423,770 |
| 2019-02-26 | 2019-02-22 | 0.520 | 6,574,174 | +1,411,689 | 0.13% | 3,418,570 |
| 2019-02-21 | 2019-02-19 | 0.520 | 5,162,485 | -20,719 | 0.10% | 2,684,492 |
| 2019-02-20 | 2019-02-18 | 0.520 | 5,183,204 | -1,263,887 | 0.10% | 2,695,266 |
| 2019-02-08 | 2019-01-31 | 0.520 | 6,447,091 | +1,659,379 | 0.13% | 3,352,487 |
| 2019-01-31 | 2019-01-29 | 0.520 | 4,787,712 | +10,000 | 0.10% | 2,489,610 |
| 2019-01-29 | 2019-01-25 | 0.520 | 4,777,712 | -173,417 | 0.10% | 2,484,410 |
| 2019-01-24 | 2019-01-22 | 0.520 | 4,951,129 | -151,039 | 0.10% | 2,574,587 |
| 2019-01-23 | 2019-01-21 | 0.520 | 5,102,168 | -958,150 | 0.10% | 2,653,127 |
| 2019-01-14 | 2019-01-10 | 0.520 | 6,060,318 | -150,688 | 0.12% | 3,151,365 |
| 2019-01-11 | 2019-01-09 | 0.520 | 6,211,006 | +1,259,877 | 0.12% | 3,229,723 |
| 2019-01-10 | 2019-01-08 | 0.520 | 4,951,129 | -14,744 | 0.10% | 2,574,587 |
| 2019-01-07 | 2019-01-03 | 0.520 | 4,965,873 | +549,998 | 0.10% | 2,582,254 |
| 2019-01-04 | 2019-01-02 | 0.520 | 4,415,875 | -1,269,367 | 0.09% | 2,296,255 |
| 2018-12-18 | 2018-12-14 | 0.520 | 5,685,242 | +1,647,023 | 0.11% | 2,956,326 |
| 2018-12-13 | 2018-12-11 | 0.520 | 4,038,219 | -187,222 | 0.08% | 2,099,874 |
| 2018-12-12 | 2018-12-10 | 0.520 | 4,225,441 | -2,185,408 | 0.08% | 2,197,229 |
| 2018-12-11 | 2018-12-07 | 0.475 | 6,410,849 | -98,000 | 0.13% | 3,045,153 |
| 2018-12-10 | 2018-12-06 | 0.475 | 6,508,849 | +52,000 | 0.13% | 3,091,703 |
| 2018-12-07 | 2018-12-05 | 0.475 | 6,456,849 | +630,000 | 0.13% | 3,067,003 |
| 2018-12-06 | 2018-12-04 | 0.475 | 5,826,849 | -70,000 | 0.12% | 2,767,753 |
| 2018-12-05 | 2018-12-03 | 0.475 | 5,896,849 | +38,000 | 0.12% | 2,801,003 |
| 2018-12-04 | 2018-11-30 | 0.480 | 5,858,849 | -384,000 | 0.12% | 2,812,248 |
| 2018-12-03 | 2018-11-29 | 0.475 | 6,242,849 | +397,000 | 0.13% | 2,965,353 |
| 2018-11-30 | 2018-11-28 | 0.475 | 5,845,849 | +184,000 | 0.12% | 2,776,778 |
| 2018-11-29 | 2018-11-27 | 0.480 | 5,661,849 | +172,000 | 0.11% | 2,717,688 |
| 2018-11-28 | 2018-11-26 | 0.485 | 5,489,849 | +714,000 | 0.11% | 2,662,577 |
| 2018-11-27 | 2018-11-23 | 0.475 | 4,775,849 | +726,000 | 0.10% | 2,268,528 |
| 2018-11-26 | 2018-11-22 | 0.460 | 4,049,849 | -976,000 | 0.08% | 1,862,931 |
| 2018-11-23 | 2018-11-21 | 0.465 | 5,025,849 | +550,000 | 0.10% | 2,337,020 |
| 2018-11-22 | 2018-11-20 | 0.435 | 4,475,849 | -1,362,000 | 0.09% | 1,946,994 |
| 2018-11-21 | 2018-11-19 | 0.485 | 5,837,849 | +2,092,000 | 0.12% | 2,831,357 |
| 2018-11-20 | 2018-11-16 | 0.410 | 3,745,849 | +482,000 | 0.08% | 1,535,798 |
| 2018-11-19 | 2018-11-15 | 0.405 | 3,263,849 | -70,000 | 0.07% | 1,321,859 |
| 2018-11-16 | 2018-11-14 | 0.390 | 3,333,849 | -726,000 | 0.07% | 1,300,201 |
| 2018-11-15 | 2018-11-13 | 0.400 | 4,059,849 | -114,000 | 0.08% | 1,623,940 |
| 2018-11-14 | 2018-11-12 | 0.405 | 4,173,849 | -260,000 | 0.08% | 1,690,409 |
| 2018-11-13 | 2018-11-09 | 0.410 | 4,433,849 | +682,000 | 0.09% | 1,817,878 |
| 2018-11-12 | 2018-11-08 | 0.375 | 3,751,849 | +244,000 | 0.08% | 1,406,943 |
| 2018-11-09 | 2018-11-07 | 0.330 | 3,507,849 | -106,000 | 0.07% | 1,157,590 |
| 2018-11-08 | 2018-11-06 | 0.335 | 3,613,849 | -26,000 | 0.07% | 1,210,639 |
| 2018-11-07 | 2018-11-05 | 0.305 | 3,639,849 | +120,000 | 0.07% | 1,110,154 |
| 2018-11-06 | 2018-11-02 | 0.295 | 3,519,849 | +304,000 | 0.07% | 1,038,355 |
| 2018-11-02 | 2018-10-31 | 0.290 | 3,215,849 | +110,000 | 0.06% | 932,596 |
| 2018-11-01 | 2018-10-30 | 0.290 | 3,105,849 | +4,000 | 0.06% | 900,696 |
| 2018-10-31 | 2018-10-29 | 0.285 | 3,101,849 | -256,000 | 0.06% | 884,027 |
| 2018-10-30 | 2018-10-26 | 0.295 | 3,357,849 | -4,000 | 0.07% | 990,565 |
| 2018-10-29 | 2018-10-25 | 0.290 | 3,361,849 | +34,913 | 0.07% | 974,936 |
| 2018-10-26 | 2018-10-24 | 0.290 | 3,326,936 | -4,000 | 0.07% | 964,811 |
| 2018-10-25 | 2018-10-23 | 0.285 | 3,330,936 | +30,000 | 0.07% | 949,317 |
| 2018-10-24 | 2018-10-22 | 0.285 | 3,300,936 | -184,000 | 0.07% | 940,767 |
| 2018-10-23 | 2018-10-19 | 0.290 | 3,484,936 | -16,000 | 0.07% | 1,010,631 |
| 2018-10-22 | 2018-10-18 | 0.280 | 3,500,936 | +6,000 | 0.07% | 980,262 |
| 2018-10-19 | 2018-10-16 | 0.285 | 3,494,936 | -4,683 | 0.07% | 996,057 |
| 2018-10-16 | 2018-10-12 | 0.275 | 3,499,619 | -60,000 | 0.07% | 962,395 |
| 2018-10-15 | 2018-10-11 | 0.275 | 3,559,619 | -158,000 | 0.07% | 978,895 |
| 2018-10-12 | 2018-10-10 | 0.285 | 3,717,619 | +187,913 | 0.07% | 1,059,521 |
| 2018-10-11 | 2018-10-09 | 0.275 | 3,529,706 | +362,187 | 0.07% | 970,669 |
| 2018-10-10 | 2018-10-08 | 0.265 | 3,167,519 | +90,000 | 0.06% | 839,393 |
| 2018-10-09 | 2018-10-05 | 0.285 | 3,077,519 | -230,000 | 0.06% | 877,093 |
| 2018-10-08 | 2018-10-04 | 0.285 | 3,307,519 | +230,000 | 0.07% | 942,643 |
| 2018-10-05 | 2018-10-03 | 0.295 | 3,077,519 | -30,000 | 0.06% | 907,868 |
| 2018-10-03 | 2018-09-28 | 0.335 | 3,107,519 | -1,028,000 | 0.06% | 1,041,019 |
| 2018-09-24 | 2018-09-20 | 0.330 | 4,135,519 | -5,497,722 | 0.10% | 1,364,721 |
| 2018-09-21 | 2018-09-19 | 0.246 | 9,633,241 | -64,000 | 0.22% | 2,369,777 |
| 2018-09-20 | 2018-09-18 | 0.246 | 9,697,241 | -162,000 | 0.22% | 2,385,521 |
| 2018-09-19 | 2018-09-17 | 0.242 | 9,859,241 | -112,000 | 0.23% | 2,385,936 |
| 2018-09-18 | 2018-09-14 | 0.242 | 9,971,241 | +130,000 | 0.23% | 2,413,040 |
| 2018-09-17 | 2018-09-13 | 0.239 | 9,841,241 | -216,000 | 0.23% | 2,352,057 |
| 2018-09-14 | 2018-09-12 | 0.234 | 10,057,241 | +216,000 | 0.23% | 2,353,394 |
| 2018-09-12 | 2018-09-10 | 0.240 | 9,841,241 | -36,000 | 0.23% | 2,361,898 |
| 2018-09-11 | 2018-09-07 | 0.236 | 9,877,241 | -204,000 | 0.23% | 2,331,029 |
| 2018-09-10 | 2018-09-06 | 0.240 | 10,081,241 | -320,000 | 0.23% | 2,419,498 |
| 2018-09-07 | 2018-09-05 | 0.260 | 10,401,241 | +922,000 | 0.24% | 2,704,323 |
| 2018-09-06 | 2018-09-04 | 0.265 | 9,479,241 | -10,000 | 0.22% | 2,511,999 |
| 2018-09-05 | 2018-09-03 | 0.260 | 9,489,241 | -192,000 | 0.22% | 2,467,203 |
| 2018-09-04 | 2018-08-31 | 0.255 | 9,681,241 | +170,000 | 0.22% | 2,468,716 |
| 2018-09-03 | 2018-08-30 | 0.239 | 9,511,241 | +98,000 | 0.22% | 2,273,187 |
| 2018-08-31 | 2018-08-29 | 0.270 | 9,413,241 | +78,000 | 0.22% | 2,541,575 |
| 2018-08-27 | 2018-08-23 | 0.295 | 9,335,241 | -20,000 | 0.22% | 2,753,896 |
| 2018-08-24 | 2018-08-22 | 0.290 | 9,355,241 | +20,000 | 0.22% | 2,713,020 |
| 2018-08-23 | 2018-08-21 | 0.295 | 9,335,241 | +11,221 | 0.22% | 2,753,896 |
| 2018-08-21 | 2018-08-17 | 0.280 | 9,324,020 | -390,000 | 0.22% | 2,610,726 |
| 2018-08-20 | 2018-08-16 | 0.275 | 9,714,020 | -10,000 | 0.23% | 2,671,356 |
| 2018-08-17 | 2018-08-15 | 0.275 | 9,724,020 | -99,750 | 0.23% | 2,674,106 |
| 2018-08-16 | 2018-08-14 | 0.295 | 9,823,770 | -221,200 | 0.23% | 2,898,012 |
| 2018-08-15 | 2018-08-13 | 0.305 | 10,044,970 | -18,000 | 0.23% | 3,063,716 |
| 2018-08-14 | 2018-08-10 | 0.315 | 10,062,970 | -534,000 | 0.23% | 3,169,836 |
| 2018-08-13 | 2018-08-09 | 0.310 | 10,596,970 | -348,000 | 0.25% | 3,285,061 |
| 2018-08-10 | 2018-08-08 | 0.310 | 10,944,970 | -402,000 | 0.25% | 3,392,941 |
| 2018-08-09 | 2018-08-07 | 0.310 | 11,346,970 | -378,000 | 0.26% | 3,517,561 |
| 2018-08-08 | 2018-08-06 | 0.305 | 11,724,970 | +704,000 | 0.27% | 3,576,116 |
| 2018-08-07 | 2018-08-03 | 0.310 | 11,020,970 | -1,071,210 | 0.26% | 3,416,501 |
| 2018-08-06 | 2018-08-02 | 0.300 | 12,092,180 | +272,000 | 0.28% | 3,627,654 |
| 2018-08-03 | 2018-08-01 | 0.325 | 11,820,180 | -492,000 | 0.27% | 3,841,558 |
| 2018-08-02 | 2018-07-31 | 0.335 | 12,312,180 | -414,000 | 0.29% | 4,124,580 |
| 2018-08-01 | 2018-07-30 | 0.335 | 12,726,180 | -516,000 | 0.29% | 4,263,270 |
| 2018-07-31 | 2018-07-27 | 0.350 | 13,242,180 | -4,510,800 | 0.31% | 4,634,763 |
| 2018-07-30 | 2018-07-26 | 0.335 | 17,752,980 | -4,332,000 | 0.41% | 5,947,248 |
| 2018-07-27 | 2018-07-25 | 0.295 | 22,084,980 | -28,000 | 0.51% | 6,515,069 |
| 2018-07-26 | 2018-07-24 | 0.290 | 22,112,980 | +44,000 | 0.51% | 6,412,764 |
| 2018-07-25 | 2018-07-23 | 0.275 | 22,068,980 | -40,000 | 0.51% | 6,068,970 |
| 2018-07-24 | 2018-07-20 | 0.270 | 22,108,980 | +94,000 | 0.51% | 5,969,425 |
| 2018-07-23 | 2018-07-19 | 0.270 | 22,014,980 | -84,000 | 0.51% | 5,944,045 |
| 2018-07-20 | 2018-07-18 | 0.285 | 22,098,980 | -348,000 | 0.51% | 6,298,209 |
| 2018-07-19 | 2018-07-17 | 0.285 | 22,446,980 | -60,000 | 0.52% | 6,397,389 |
| 2018-07-18 | 2018-07-16 | 0.285 | 22,506,980 | -78,000 | 0.52% | 6,414,489 |
| 2018-07-17 | 2018-07-13 | 0.265 | 22,584,980 | -516,000 | 0.52% | 5,985,020 |
| 2018-07-16 | 2018-07-12 | 0.260 | 23,100,980 | +744,500 | 0.54% | 6,006,255 |
| 2018-07-13 | 2018-07-11 | 0.222 | 22,356,480 | +74,000 | 0.52% | 4,963,139 |
| 2018-07-12 | 2018-07-10 | 0.197 | 22,282,480 | -24,000 | 0.52% | 4,389,649 |
| 2018-07-11 | 2018-07-09 | 0.197 | 22,306,480 | -36,000 | 0.52% | 4,394,377 |
| 2018-07-10 | 2018-07-06 | 0.197 | 22,342,480 | +12,000 | 0.52% | 4,401,469 |
| 2018-07-09 | 2018-07-05 | 0.196 | 22,330,480 | +18,000 | 0.52% | 4,376,774 |
| 2018-07-06 | 2018-07-04 | 0.202 | 22,312,480 | -116,000 | 0.52% | 4,507,121 |
| 2018-07-05 | 2018-07-03 | 0.210 | 22,428,480 | +116,000 | 0.52% | 4,709,981 |
| 2018-07-04 | 2018-06-29 | 0.212 | 22,312,480 | -128,269 | 0.52% | 4,730,246 |
| 2018-07-03 | 2018-06-28 | 0.217 | 22,440,749 | -222,000 | 0.52% | 4,869,643 |
| 2018-06-29 | 2018-06-27 | 0.214 | 22,662,749 | -32,000 | 0.53% | 4,849,828 |
| 2018-06-28 | 2018-06-26 | 0.235 | 22,694,749 | +200,000 | 0.53% | 5,333,266 |
| 2018-06-27 | 2018-06-25 | 0.237 | 22,494,749 | +146,000 | 0.52% | 5,331,256 |
| 2018-06-26 | 2018-06-22 | 0.250 | 22,348,749 | -90,000 | 0.52% | 5,587,187 |
| 2018-06-25 | 2018-06-21 | 0.238 | 22,438,749 | +148,000 | 0.52% | 5,340,422 |
| 2018-06-22 | 2018-06-20 | 0.240 | 22,290,749 | -240,000 | 0.52% | 5,349,780 |
| 2018-06-21 | 2018-06-19 | 0.235 | 22,530,749 | +12,500 | 0.52% | 5,294,726 |
| 2018-06-20 | 2018-06-15 | 0.247 | 22,518,249 | -178,000 | 0.52% | 5,562,008 |
| 2018-06-14 | 2018-06-12 | 0.250 | 22,696,249 | -156,000 | 0.53% | 5,674,062 |
| 2018-06-12 | 2018-06-08 | 0.250 | 22,852,249 | +176,000 | 0.53% | 5,713,062 |
| 2018-06-11 | 2018-06-07 | 0.247 | 22,676,249 | +104,000 | 0.53% | 5,601,034 |
| 2018-06-08 | 2018-06-06 | 0.255 | 22,572,249 | -152,000 | 0.52% | 5,755,923 |
| 2018-06-07 | 2018-06-05 | 0.255 | 22,724,249 | +662,000 | 0.53% | 5,794,683 |
| 2018-06-06 | 2018-06-04 | 0.260 | 22,062,249 | -172,000 | 0.51% | 5,736,185 |
| 2018-06-04 | 2018-05-31 | 0.275 | 22,234,249 | -210,000 | 0.52% | 6,114,418 |
| 2018-06-01 | 2018-05-30 | 0.270 | 22,444,249 | +96,000 | 0.52% | 6,059,947 |
| 2018-05-31 | 2018-05-29 | 0.275 | 22,348,249 | +180,000 | 0.52% | 6,145,768 |
| 2018-05-30 | 2018-05-28 | 0.280 | 22,168,249 | +104,000 | 0.51% | 6,207,110 |
| 2018-05-29 | 2018-05-25 | 0.285 | 22,064,249 | +10,000 | 0.51% | 6,288,311 |
| 2018-05-28 | 2018-05-24 | 0.295 | 22,054,249 | -10,000 | 0.51% | 6,506,003 |
| 2018-05-25 | 2018-05-23 | 0.295 | 22,064,249 | +82,000 | 0.51% | 6,508,953 |
| 2018-05-24 | 2018-05-21 | 0.300 | 21,982,249 | +10,000 | 0.51% | 6,594,675 |
| 2018-05-23 | 2018-05-18 | 0.290 | 21,972,249 | +56,000 | 0.51% | 6,371,952 |
| 2018-05-21 | 2018-05-17 | 0.300 | 21,916,249 | -32,000 | 0.51% | 6,574,875 |
| 2018-05-18 | 2018-05-16 | 0.300 | 21,948,249 | -66,000 | 0.51% | 6,584,475 |
| 2018-05-16 | 2018-05-14 | 0.305 | 22,014,249 | -216,000 | 0.51% | 6,714,346 |
| 2018-05-15 | 2018-05-11 | 0.300 | 22,230,249 | +148,000 | 0.52% | 6,669,075 |
| 2018-05-14 | 2018-05-10 | 0.290 | 22,082,249 | +92,000 | 0.51% | 6,403,852 |
| 2018-05-09 | 2018-05-07 | 0.305 | 21,990,249 | -528,000 | 0.51% | 6,707,026 |
| 2018-05-08 | 2018-05-04 | 0.310 | 22,518,249 | -224,000 | 0.52% | 6,980,657 |
| 2018-05-07 | 2018-05-03 | 0.305 | 22,742,249 | -110,231 | 0.53% | 6,936,386 |
| 2018-05-04 | 2018-05-02 | 0.305 | 22,852,480 | +74,000 | 0.53% | 6,970,006 |
| 2018-05-03 | 2018-04-30 | 0.305 | 22,778,480 | -221,300 | 0.53% | 6,947,436 |
| 2018-05-02 | 2018-04-27 | 0.305 | 22,999,780 | -60,000 | 0.53% | 7,014,933 |
| 2018-04-30 | 2018-04-26 | 0.300 | 23,059,780 | -262,000 | 0.53% | 6,917,934 |
| 2018-04-27 | 2018-04-25 | 0.320 | 23,321,780 | -1,304,000 | 0.54% | 7,462,970 |
| 2018-04-26 | 2018-04-24 | 0.290 | 24,625,780 | -546,000 | 0.57% | 7,141,476 |
| 2018-04-25 | 2018-04-23 | 0.265 | 25,171,780 | +534,000 | 0.58% | 6,670,522 |
| 2018-04-23 | 2018-04-19 | 0.260 | 24,637,780 | +90,000 | 0.57% | 6,405,823 |
| 2018-04-20 | 2018-04-18 | 0.260 | 24,547,780 | -14,000 | 0.57% | 6,382,423 |
| 2018-04-19 | 2018-04-17 | 0.265 | 24,561,780 | +14,000 | 0.57% | 6,508,872 |
| 2018-04-18 | 2018-04-16 | 0.270 | 24,547,780 | -20,000 | 0.57% | 6,627,901 |
| 2018-04-17 | 2018-04-13 | 0.280 | 24,567,780 | -50,000 | 0.57% | 6,878,978 |
| 2018-04-16 | 2018-04-12 | 0.285 | 24,617,780 | +70,000 | 0.57% | 7,016,067 |
| 2018-04-12 | 2018-04-10 | 0.285 | 24,547,780 | +4,000 | 0.57% | 6,996,117 |
| 2018-04-09 | 2018-04-04 | 0.290 | 24,543,780 | +4,000 | 0.57% | 7,117,696 |
| 2018-04-06 | 2018-04-03 | 0.295 | 24,539,780 | -40,000 | 0.57% | 7,239,235 |
| 2018-04-04 | 2018-03-29 | 0.300 | 24,579,780 | -156,000 | 0.57% | 7,373,934 |
| 2018-04-03 | 2018-03-28 | 0.295 | 24,735,780 | -32,000 | 0.57% | 7,297,055 |
| 2018-03-29 | 2018-03-27 | 0.295 | 24,767,780 | +10,000 | 0.57% | 7,306,495 |
| 2018-03-28 | 2018-03-26 | 0.290 | 24,757,780 | +36,000 | 0.57% | 7,179,756 |
| 2018-03-27 | 2018-03-23 | 0.295 | 24,721,780 | +60,000 | 0.57% | 7,292,925 |
| 2018-03-26 | 2018-03-22 | 0.305 | 24,661,780 | -774,000 | 0.57% | 7,521,843 |
| 2018-03-23 | 2018-03-21 | 0.310 | 25,435,780 | -30,000 | 0.59% | 7,885,092 |
| 2018-03-22 | 2018-03-20 | 0.305 | 25,465,780 | -42,000 | 0.59% | 7,767,063 |
| 2018-03-21 | 2018-03-19 | 0.310 | 25,507,780 | -814,000 | 0.59% | 7,907,412 |
| 2018-03-20 | 2018-03-16 | 0.320 | 26,321,780 | -3,060,000 | 0.61% | 8,422,970 |
| 2018-03-19 | 2018-03-15 | 0.335 | 29,381,780 | -1,086,000 | 0.68% | 9,842,896 |
| 2018-03-15 | 2018-03-13 | 0.350 | 30,467,780 | -236,000 | 0.71% | 10,663,723 |
| 2018-03-14 | 2018-03-12 | 0.355 | 30,703,780 | +236,000 | 0.71% | 10,899,842 |
| 2018-03-09 | 2018-03-07 | 0.350 | 30,467,780 | +2,000 | 0.71% | 10,663,723 |
| 2018-03-01 | 2018-02-27 | 0.360 | 30,465,780 | -264,000 | 0.71% | 10,967,681 |
| 2018-02-28 | 2018-02-26 | 0.365 | 30,729,780 | +262,735 | 0.71% | 11,216,370 |
| 2018-02-27 | 2018-02-23 | 0.360 | 30,467,045 | +22,000 | 0.71% | 10,968,136 |
| 2018-02-26 | 2018-02-22 | 0.370 | 30,445,045 | -146,000 | 0.71% | 11,264,667 |
| 2018-02-23 | 2018-02-21 | 0.370 | 30,591,045 | -984 | 0.71% | 11,318,687 |
| 2018-02-22 | 2018-02-20 | 0.370 | 30,592,029 | +68,000 | 0.71% | 11,319,051 |
| 2018-02-21 | 2018-02-15 | 0.360 | 30,524,029 | -138,000 | 0.71% | 10,988,650 |
| 2018-02-20 | 2018-02-13 | 0.345 | 30,662,029 | -216,000 | 0.71% | 10,578,400 |
| 2018-02-14 | 2018-02-12 | 0.345 | 30,878,029 | -280,000 | 0.72% | 10,652,920 |
| 2018-02-13 | 2018-02-09 | 0.350 | 31,158,029 | +574,000 | 0.72% | 10,905,310 |
| 2018-02-12 | 2018-02-08 | 0.365 | 30,584,029 | +220,000 | 0.71% | 11,163,171 |
| 2018-02-09 | 2018-02-07 | 0.350 | 30,364,029 | -358,000 | 0.70% | 10,627,410 |
| 2018-02-08 | 2018-02-06 | 0.335 | 30,722,029 | +44,000 | 0.71% | 10,291,880 |
| 2018-02-07 | 2018-02-05 | 0.365 | 30,678,029 | +28,000 | 0.71% | 11,197,481 |
| 2018-02-06 | 2018-02-02 | 0.385 | 30,650,029 | +248,000 | 0.71% | 11,800,261 |
| 2018-02-05 | 2018-02-01 | 0.375 | 30,402,029 | +44,000 | 0.70% | 11,400,761 |
| 2018-01-31 | 2018-01-29 | 0.390 | 30,358,029 | -604,000 | 0.70% | 11,839,631 |
| 2018-01-30 | 2018-01-26 | 0.395 | 30,962,029 | -606,000 | 0.72% | 12,230,001 |
| 2018-01-29 | 2018-01-25 | 0.395 | 31,568,029 | -162,000 | 0.73% | 12,469,371 |
| 2018-01-26 | 2018-01-24 | 0.405 | 31,730,029 | -184,000 | 0.74% | 12,850,662 |
| 2018-01-25 | 2018-01-23 | 0.395 | 31,914,029 | -278,000 | 0.74% | 12,606,041 |
| 2018-01-24 | 2018-01-22 | 0.385 | 32,192,029 | -808,000 | 0.75% | 12,393,931 |
| 2018-01-23 | 2018-01-19 | 0.410 | 33,000,029 | +130,000 | 0.76% | 13,530,012 |
| 2018-01-22 | 2018-01-18 | 0.410 | 32,870,029 | -310,000 | 0.76% | 13,476,712 |
| 2018-01-19 | 2018-01-17 | 0.415 | 33,180,029 | -10,000 | 0.77% | 13,769,712 |
| 2018-01-17 | 2018-01-15 | 0.425 | 33,190,029 | +94,000 | 0.77% | 14,105,762 |
| 2018-01-16 | 2018-01-12 | 0.430 | 33,096,029 | -15,054 | 0.77% | 14,231,292 |
| 2018-01-15 | 2018-01-11 | 0.430 | 33,111,083 | +456,000 | 0.77% | 14,237,766 |
| 2018-01-12 | 2018-01-10 | 0.430 | 32,655,083 | +1,528,000 | 0.76% | 14,041,686 |
| 2018-01-11 | 2018-01-09 | 0.420 | 31,127,083 | -347,905 | 0.72% | 13,073,375 |
| 2018-01-10 | 2018-01-08 | 0.445 | 31,474,988 | +74,000 | 0.73% | 14,006,370 |
| 2018-01-09 | 2018-01-05 | 0.440 | 31,400,988 | -761,222 | 0.73% | 13,816,435 |
| 2018-01-08 | 2018-01-04 | 0.440 | 32,162,210 | -249,418 | 0.75% | 14,151,372 |
| 2018-01-05 | 2018-01-03 | 0.425 | 32,411,628 | -78,000 | 0.75% | 13,774,942 |
| 2018-01-04 | 2018-01-02 | 0.425 | 32,489,628 | +198,000 | 0.75% | 13,808,092 |
| 2018-01-03 | 2017-12-29 | 0.420 | 32,291,628 | -171,000 | 0.75% | 13,562,484 |
| 2018-01-02 | 2017-12-28 | 0.420 | 32,462,628 | -355,445 | 0.75% | 13,634,304 |
| 2017-12-29 | 2017-12-27 | 0.425 | 32,818,073 | -809,547 | 0.76% | 13,947,681 |
| 2017-12-28 | 2017-12-22 | 0.430 | 33,627,620 | +1,184,000 | 0.78% | 14,459,877 |
| 2017-12-27 | 2017-12-21 | 0.415 | 32,443,620 | +232,054 | 0.75% | 13,464,102 |
| 2017-12-22 | 2017-12-20 | 0.405 | 32,211,566 | -134,000 | 0.75% | 13,045,684 |
| 2017-12-21 | 2017-12-19 | 0.405 | 32,345,566 | +892,000 | 0.75% | 13,099,954 |
| 2017-12-20 | 2017-12-18 | 0.390 | 31,453,566 | +573,000 | 0.73% | 12,266,891 |
| 2017-12-19 | 2017-12-15 | 0.380 | 30,880,566 | +106,000 | 0.72% | 11,734,615 |
| 2017-12-18 | 2017-12-14 | 0.400 | 30,774,566 | -674,706 | 0.71% | 12,309,826 |
| 2017-12-15 | 2017-12-13 | 0.405 | 31,449,272 | +302,000 | 0.73% | 12,736,955 |
| 2017-12-14 | 2017-12-12 | 0.390 | 31,147,272 | +10,000 | 0.72% | 12,147,436 |
| 2017-12-13 | 2017-12-11 | 0.400 | 31,137,272 | -92,000 | 0.72% | 12,454,909 |
| 2017-12-12 | 2017-12-08 | 0.400 | 31,229,272 | +170,000 | 0.72% | 12,491,709 |
| 2017-12-11 | 2017-12-07 | 0.405 | 31,059,272 | -26,000 | 0.72% | 12,579,005 |
| 2017-12-08 | 2017-12-06 | 0.415 | 31,085,272 | -640,000 | 0.72% | 12,900,388 |
| 2017-12-07 | 2017-12-05 | 0.425 | 31,725,272 | -392,000 | 0.74% | 13,483,241 |
| 2017-12-06 | 2017-12-04 | 0.440 | 32,117,272 | +401,265 | 0.74% | 14,131,600 |
| 2017-12-04 | 2017-11-30 | 0.435 | 31,716,007 | -54,000 | 0.74% | 13,796,463 |
| 2017-12-01 | 2017-11-29 | 0.440 | 31,770,007 | -731,000 | 0.74% | 13,978,803 |
| 2017-11-30 | 2017-11-28 | 0.450 | 32,501,007 | -388,000 | 0.75% | 14,625,453 |
| 2017-11-29 | 2017-11-27 | 0.460 | 32,889,007 | +1,008,000 | 0.76% | 15,128,943 |
| 2017-11-28 | 2017-11-24 | 0.445 | 31,881,007 | -982,000 | 0.74% | 14,187,048 |
| 2017-11-27 | 2017-11-23 | 0.455 | 32,863,007 | +566,000 | 0.76% | 14,952,668 |
| 2017-11-24 | 2017-11-22 | 0.445 | 32,297,007 | -100,000 | 0.75% | 14,372,168 |
| 2017-11-23 | 2017-11-21 | 0.435 | 32,397,007 | +706,000 | 0.75% | 14,092,698 |
| 2017-11-22 | 2017-11-20 | 0.445 | 31,691,007 | +56,000 | 0.73% | 14,102,498 |
| 2017-11-21 | 2017-11-17 | 0.455 | 31,635,007 | -262,000 | 0.73% | 14,393,928 |
| 2017-11-17 | 2017-11-15 | 0.475 | 31,897,007 | -1,702,000 | 0.74% | 15,151,078 |
| 2017-11-16 | 2017-11-14 | 0.495 | 33,599,007 | +992,699 | 0.78% | 16,631,508 |
| 2017-11-15 | 2017-11-13 | 0.460 | 32,606,308 | +562,000 | 0.76% | 14,998,902 |
| 2017-11-14 | 2017-11-10 | 0.450 | 32,044,308 | -7,649,254 | 0.74% | 14,419,939 |
| 2017-11-13 | 2017-11-09 | 0.470 | 39,693,562 | -3,594,000 | 0.92% | 18,655,974 |
| 2017-11-10 | 2017-11-08 | 0.470 | 43,287,562 | -6,148,307 | 1.00% | 20,345,154 |
| 2017-11-09 | 2017-11-07 | 0.470 | 49,435,869 | -4,814,000 | 1.15% | 23,234,858 |
| 2017-11-08 | 2017-11-06 | 0.475 | 54,249,869 | -2,808,000 | 1.26% | 25,768,688 |
| 2017-11-07 | 2017-11-03 | 0.485 | 57,057,869 | -94,000 | 1.32% | 27,673,066 |
| 2017-11-06 | 2017-11-02 | 0.500 | 57,151,869 | -814,000 | 1.32% | 28,575,934 |
| 2017-11-03 | 2017-11-01 | 0.510 | 57,965,869 | -112,000 | 1.34% | 29,562,593 |
| 2017-11-02 | 2017-10-31 | 0.520 | 58,077,869 | +1,113,190 | 1.35% | 30,200,492 |
| 2017-11-01 | 2017-10-30 | 0.500 | 56,964,679 | +632,366 | 1.32% | 28,482,340 |
| 2017-10-31 | 2017-10-27 | 0.500 | 56,332,313 | +471,093 | 1.31% | 28,166,156 |
| 2017-10-30 | 2017-10-26 | 0.495 | 55,861,220 | -212,000 | 1.29% | 27,651,304 |
| 2017-10-27 | 2017-10-25 | 0.500 | 56,073,220 | +321,432 | 1.30% | 28,036,610 |
| 2017-10-26 | 2017-10-24 | 0.490 | 55,751,788 | -12,000 | 1.29% | 27,318,376 |
| 2017-10-25 | 2017-10-23 | 0.510 | 55,763,788 | -126,000 | 1.29% | 28,439,532 |
| 2017-10-24 | 2017-10-20 | 0.520 | 55,889,788 | -41,000 | 1.30% | 29,062,690 |
| 2017-10-23 | 2017-10-19 | 0.490 | 55,930,788 | -658,983 | 1.30% | 27,406,086 |
| 2017-10-20 | 2017-10-18 | 0.540 | 56,589,771 | +1,144,000 | 1.31% | 30,558,476 |
| 2017-10-19 | 2017-10-17 | 0.520 | 55,445,771 | -344,000 | 1.29% | 28,831,801 |
| 2017-10-18 | 2017-10-16 | 0.540 | 55,789,771 | -112,000 | 1.29% | 30,126,476 |
| 2017-10-17 | 2017-10-13 | 0.490 | 55,901,771 | -62,000 | 1.30% | 27,391,868 |
| 2017-10-16 | 2017-10-12 | 0.485 | 55,963,771 | -368,000 | 1.30% | 27,142,429 |
| 2017-10-13 | 2017-10-11 | 0.445 | 56,331,771 | -205,949 | 1.31% | 25,067,638 |
| 2017-10-12 | 2017-10-10 | 0.465 | 56,537,720 | +1,268,000 | 1.31% | 26,290,040 |
| 2017-10-11 | 2017-10-09 | 0.420 | 55,269,720 | -109,000 | 1.28% | 23,213,282 |
| 2017-10-10 | 2017-10-06 | 0.430 | 55,378,720 | -1,200 | 1.28% | 23,812,850 |
| 2017-10-09 | 2017-10-04 | 0.425 | 55,379,920 | -8,000 | 1.28% | 23,536,466 |
| 2017-10-04 | 2017-09-29 | 0.430 | 55,387,920 | -138,000 | 1.28% | 23,816,806 |
| 2017-10-03 | 2017-09-28 | 0.425 | 55,525,920 | -58,000 | 1.29% | 23,598,516 |
| 2017-09-29 | 2017-09-27 | 0.435 | 55,583,920 | +20,000 | 1.29% | 24,179,005 |
| 2017-09-28 | 2017-09-26 | 0.420 | 55,563,920 | +291,200 | 1.29% | 23,336,846 |
| 2017-09-27 | 2017-09-25 | 0.420 | 55,272,720 | +6,000 | 1.28% | 23,214,542 |
| 2017-09-26 | 2017-09-22 | 0.475 | 55,266,720 | +48,000 | 1.28% | 26,251,692 |
| 2017-09-25 | 2017-09-21 | 0.490 | 55,218,720 | -1,736,000 | 1.28% | 27,057,173 |
| 2017-09-22 | 2017-09-20 | 0.520 | 56,954,720 | +1,478,000 | 1.32% | 29,616,454 |
| 2017-09-21 | 2017-09-19 | 0.470 | 55,476,720 | -294,351 | 1.29% | 26,074,058 |
| 2017-09-20 | 2017-09-18 | 0.490 | 55,771,071 | -152,000 | 1.29% | 27,327,825 |
| 2017-09-19 | 2017-09-15 | 0.465 | 55,923,071 | -2,662,960 | 1.30% | 26,004,228 |
| 2017-09-18 | 2017-09-14 | 0.465 | 58,586,031 | +2,142,000 | 1.36% | 27,242,504 |
| 2017-09-15 | 2017-09-13 | 0.400 | 56,444,031 | -314,000 | 1.31% | 22,577,612 |
| 2017-09-14 | 2017-09-12 | 0.395 | 56,758,031 | +482,000 | 1.32% | 22,419,422 |
| 2017-09-13 | 2017-09-11 | 0.365 | 56,276,031 | +78,000 | 1.30% | 20,540,751 |
| 2017-09-08 | 2017-09-06 | 0.360 | 56,198,031 | -122,000 | 1.30% | 20,231,291 |
| 2017-09-07 | 2017-09-05 | 0.365 | 56,320,031 | +52,000 | 1.31% | 20,556,811 |
| 2017-09-06 | 2017-09-04 | 0.370 | 56,268,031 | -30,000 | 1.30% | 20,819,171 |
| 2017-09-05 | 2017-09-01 | 0.380 | 56,298,031 | -102,000 | 1.30% | 21,393,252 |
| 2017-08-29 | 2017-08-25 | 0.350 | 56,400,031 | -14,000 | 1.31% | 19,740,011 |
| 2017-08-28 | 2017-08-24 | 0.355 | 56,414,031 | -42,545 | 1.31% | 20,026,981 |
| 2017-08-25 | 2017-08-22 | 0.350 | 56,456,576 | -24,000 | 1.31% | 19,759,802 |
| 2017-08-24 | 2017-08-21 | 0.350 | 56,480,576 | -60,000 | 1.31% | 19,768,202 |
| 2017-08-22 | 2017-08-18 | 0.355 | 56,540,576 | +55,000 | 1.31% | 20,071,904 |
| 2017-08-21 | 2017-08-17 | 0.370 | 56,485,576 | -40,000 | 1.31% | 20,899,663 |
| 2017-08-18 | 2017-08-16 | 0.365 | 56,525,576 | +296,000 | 1.31% | 20,631,835 |
| 2017-08-17 | 2017-08-15 | 0.380 | 56,229,576 | -52,000 | 1.30% | 21,367,239 |
| 2017-08-16 | 2017-08-14 | 0.395 | 56,281,576 | +31,250 | 1.30% | 22,231,223 |
| 2017-08-15 | 2017-08-11 | 0.390 | 56,250,326 | -672,000 | 1.30% | 21,937,627 |
| 2017-08-14 | 2017-08-10 | 0.405 | 56,922,326 | -486,000 | 1.32% | 23,053,542 |
| 2017-08-10 | 2017-08-08 | 0.420 | 57,408,326 | +58,000 | 1.33% | 24,111,497 |
| 2017-08-09 | 2017-08-07 | 0.425 | 57,350,326 | +412,000 | 1.33% | 24,373,889 |
| 2017-08-08 | 2017-08-04 | 0.425 | 56,938,326 | +4,000 | 1.32% | 24,198,789 |
| 2017-08-07 | 2017-08-03 | 0.425 | 56,934,326 | -32,000 | 1.32% | 24,197,089 |
| 2017-08-04 | 2017-08-02 | 0.420 | 56,966,326 | -24,000 | 1.32% | 23,925,857 |
| 2017-08-03 | 2017-08-01 | 0.415 | 56,990,326 | -12,000 | 1.32% | 23,650,985 |
| 2017-08-02 | 2017-07-31 | 0.425 | 57,002,326 | -10,018 | 1.32% | 24,225,989 |
| 2017-08-01 | 2017-07-28 | 0.415 | 57,012,344 | -1,446,000 | 1.32% | 23,660,123 |
| 2017-07-31 | 2017-07-27 | 0.420 | 58,458,344 | -1,466,000 | 1.36% | 24,552,504 |
| 2017-07-28 | 2017-07-26 | 0.425 | 59,924,344 | -16,000 | 1.39% | 25,467,846 |
| 2017-07-27 | 2017-07-25 | 0.430 | 59,940,344 | +74,000 | 1.39% | 25,774,348 |
| 2017-07-26 | 2017-07-24 | 0.410 | 59,866,344 | +50,000 | 1.39% | 24,545,201 |
| 2017-07-25 | 2017-07-21 | 0.415 | 59,816,344 | +324,741 | 1.39% | 24,823,783 |
| 2017-07-24 | 2017-07-20 | 0.410 | 59,491,603 | +406,000 | 1.38% | 24,391,557 |
| 2017-07-21 | 2017-07-19 | 0.420 | 59,085,603 | +714,000 | 1.37% | 24,815,953 |
| 2017-07-20 | 2017-07-18 | 0.400 | 58,371,603 | -66,000 | 1.35% | 23,348,641 |
| 2017-07-19 | 2017-07-17 | 0.410 | 58,437,603 | -26,000 | 1.35% | 23,959,417 |
| 2017-07-18 | 2017-07-14 | 0.405 | 58,463,603 | +490,000 | 1.36% | 23,677,759 |
| 2017-07-17 | 2017-07-13 | 0.405 | 57,973,603 | -49,700 | 1.34% | 23,479,309 |
| 2017-07-14 | 2017-07-12 | 0.395 | 58,023,303 | +918,000 | 1.34% | 22,919,205 |
| 2017-07-13 | 2017-07-11 | 0.410 | 57,105,303 | -1,646,150 | 1.32% | 23,413,174 |
| 2017-07-12 | 2017-07-10 | 0.425 | 58,751,453 | +82,000 | 1.36% | 24,969,368 |
| 2017-07-11 | 2017-07-07 | 0.430 | 58,669,453 | -532,000 | 1.36% | 25,227,865 |
| 2017-07-10 | 2017-07-06 | 0.430 | 59,201,453 | -136,000 | 1.37% | 25,456,625 |
| 2017-07-07 | 2017-07-05 | 0.430 | 59,337,453 | -50,000 | 1.38% | 25,515,105 |
| 2017-07-05 | 2017-07-03 | 0.440 | 59,387,453 | -268,000 | 1.38% | 26,130,479 |
| 2017-07-04 | 2017-06-30 | 0.440 | 59,655,453 | -154,000 | 1.38% | 26,248,399 |
| 2017-07-03 | 2017-06-29 | 0.450 | 59,809,453 | -458,000 | 1.39% | 26,914,254 |
| 2017-06-30 | 2017-06-28 | 0.435 | 60,267,453 | -189,000 | 1.40% | 26,216,342 |
| 2017-06-29 | 2017-06-27 | 0.455 | 60,456,453 | -306,000 | 1.40% | 27,507,686 |
| 2017-06-28 | 2017-06-26 | 0.445 | 60,762,453 | -58,000 | 1.41% | 27,039,292 |
| 2017-06-27 | 2017-06-23 | 0.440 | 60,820,453 | -154,000 | 1.41% | 26,760,999 |
| 2017-06-26 | 2017-06-22 | 0.450 | 60,974,453 | +358,000 | 1.41% | 27,438,504 |
| 2017-06-23 | 2017-06-21 | 0.440 | 60,616,453 | +8,000 | 1.41% | 26,671,239 |
| 2017-06-22 | 2017-06-20 | 0.440 | 60,608,453 | -276,000 | 1.40% | 26,667,719 |
| 2017-06-21 | 2017-06-19 | 0.445 | 60,884,453 | +154,000 | 1.41% | 27,093,582 |
| 2017-06-20 | 2017-06-16 | 0.440 | 60,730,453 | -280,000 | 1.41% | 26,721,399 |
| 2017-06-19 | 2017-06-15 | 0.470 | 61,010,453 | +202,000 | 1.41% | 28,674,913 |
| 2017-06-16 | 2017-06-14 | 0.480 | 60,808,453 | -366,000 | 1.41% | 29,188,057 |
| 2017-06-15 | 2017-06-13 | 0.490 | 61,174,453 | +232,000 | 1.42% | 29,975,482 |
| 2017-06-14 | 2017-06-12 | 0.485 | 60,942,453 | -56,000 | 1.41% | 29,557,090 |
| 2017-06-13 | 2017-06-09 | 0.510 | 60,998,453 | -572,849 | 1.41% | 31,109,211 |
| 2017-06-12 | 2017-06-08 | 0.520 | 61,571,302 | +616,741 | 1.43% | 32,017,077 |
| 2017-06-09 | 2017-06-07 | 0.450 | 60,954,561 | +1,079,000 | 1.41% | 27,429,552 |
| 2017-06-08 | 2017-06-06 | 0.450 | 59,875,561 | -120,000 | 1.39% | 26,944,002 |
| 2017-06-07 | 2017-06-05 | 0.445 | 59,995,561 | -430,000 | 1.39% | 26,698,025 |
| 2017-06-06 | 2017-06-02 | 0.455 | 60,425,561 | -258,000 | 1.40% | 27,493,630 |
| 2017-06-05 | 2017-06-01 | 0.450 | 60,683,561 | -372,000 | 1.41% | 27,307,602 |
| 2017-06-02 | 2017-05-31 | 0.460 | 61,055,561 | -246,000 | 1.42% | 28,085,558 |
| 2017-06-01 | 2017-05-29 | 0.450 | 61,301,561 | -161,000 | 1.42% | 27,585,702 |
| 2017-05-31 | 2017-05-26 | 0.455 | 61,462,561 | -520,000 | 1.42% | 27,965,465 |
| 2017-05-29 | 2017-05-25 | 0.460 | 61,982,561 | -23,385 | 1.44% | 28,511,978 |
| 2017-05-26 | 2017-05-24 | 0.450 | 62,005,946 | +342,000 | 1.44% | 27,902,676 |
| 2017-05-25 | 2017-05-23 | 0.460 | 61,663,946 | -368,000 | 1.43% | 28,365,415 |
| 2017-05-24 | 2017-05-22 | 0.465 | 62,031,946 | +88,000 | 1.44% | 28,844,855 |
| 2017-05-23 | 2017-05-19 | 0.465 | 61,943,946 | +1,490,000 | 1.44% | 28,803,935 |
| 2017-05-22 | 2017-05-18 | 0.455 | 60,453,946 | -6,000 | 1.40% | 27,506,545 |
| 2017-05-19 | 2017-05-17 | 0.460 | 60,459,946 | +64,000 | 1.40% | 27,811,575 |
| 2017-05-18 | 2017-05-16 | 0.455 | 60,395,946 | +40,000 | 1.40% | 27,480,155 |
| 2017-05-17 | 2017-05-15 | 0.455 | 60,355,946 | +1,170,000 | 1.40% | 27,461,955 |
| 2017-05-11 | 2017-05-09 | 0.495 | 59,185,946 | +66,000 | 1.37% | 29,297,043 |
| 2017-05-10 | 2017-05-08 | 0.500 | 59,119,946 | +38,000 | 1.37% | 29,559,973 |
| 2017-05-09 | 2017-05-05 | 0.510 | 59,081,946 | -20,000 | 1.37% | 30,131,792 |
| 2017-05-08 | 2017-05-04 | 0.520 | 59,101,946 | +8,000 | 1.37% | 30,733,012 |
| 2017-05-05 | 2017-05-02 | 0.490 | 59,093,946 | -1,818,766 | 1.37% | 28,956,034 |
| 2017-05-04 | 2017-04-28 | 0.480 | 60,912,712 | +44,000 | 1.41% | 29,238,102 |
| 2017-05-02 | 2017-04-27 | 0.495 | 60,868,712 | -378,250 | 1.41% | 30,130,012 |
| 2017-04-28 | 2017-04-26 | 0.500 | 61,246,962 | -436,000 | 1.42% | 30,623,481 |
| 2017-04-27 | 2017-04-25 | 0.500 | 61,682,962 | +666,000 | 1.43% | 30,841,481 |
| 2017-04-21 | 2017-04-19 | 0.520 | 61,016,962 | -9,151,145 | 1.41% | 31,728,820 |
| 2017-04-20 | 2017-04-18 | 0.550 | 70,168,107 | -4,078,000 | 1.63% | 38,592,459 |
| 2017-04-19 | 2017-04-13 | 0.580 | 74,246,107 | -147,455 | 1.72% | 43,062,742 |
| 2017-04-18 | 2017-04-12 | 0.600 | 74,393,562 | +1,131,820 | 1.72% | 44,636,137 |
| 2017-04-13 | 2017-04-11 | 0.560 | 73,261,742 | +446,180 | 1.70% | 41,026,576 |
| 2017-04-12 | 2017-04-10 | 0.570 | 72,815,562 | -48,000 | 1.69% | 41,504,870 |
| 2017-04-11 | 2017-04-07 | 0.580 | 72,863,562 | -824,000 | 1.69% | 42,260,866 |
| 2017-04-10 | 2017-04-06 | 0.570 | 73,687,562 | -198,000 | 1.71% | 42,001,910 |
| 2017-04-07 | 2017-04-05 | 0.530 | 73,885,562 | -26,000 | 1.71% | 39,159,348 |
| 2017-04-06 | 2017-04-03 | 0.510 | 73,911,562 | +470,000 | 1.71% | 37,694,897 |
| 2017-04-05 | 2017-03-31 | 0.510 | 73,441,562 | +372,000 | 1.70% | 37,455,197 |
| 2017-04-03 | 2017-03-30 | 0.520 | 73,069,562 | -108,000 | 1.69% | 37,996,172 |
| 2017-03-31 | 2017-03-29 | 0.530 | 73,177,562 | -423,126 | 1.70% | 38,784,108 |
| 2017-03-30 | 2017-03-28 | 0.520 | 73,600,688 | -134,683 | 1.71% | 38,272,358 |
| 2017-03-29 | 2017-03-27 | 0.560 | 73,735,371 | -168,000 | 1.71% | 41,291,808 |
| 2017-03-28 | 2017-03-24 | 0.550 | 73,903,371 | -286,000 | 1.71% | 40,646,854 |
| 2017-03-27 | 2017-03-23 | 0.610 | 74,189,371 | -84,000 | 1.72% | 45,255,516 |
| 2017-03-24 | 2017-03-22 | 0.650 | 74,273,371 | +174,000 | 1.72% | 48,277,691 |
| 2017-03-23 | 2017-03-21 | 0.690 | 74,099,371 | +188,000 | 1.72% | 51,128,566 |
| 2017-03-21 | 2017-03-17 | 0.660 | 73,911,371 | -8,000 | 1.71% | 48,781,505 |
| 2017-03-20 | 2017-03-16 | 0.720 | 73,919,371 | -284,000 | 1.71% | 53,221,947 |
| 2017-03-17 | 2017-03-15 | 0.730 | 74,203,371 | -99,321 | 1.72% | 54,168,461 |
| 2017-03-16 | 2017-03-14 | 0.700 | 74,302,692 | -74,000 | 1.72% | 52,011,884 |
| 2017-03-15 | 2017-03-13 | 0.720 | 74,376,692 | +8,000 | 1.72% | 53,551,218 |
| 2017-03-14 | 2017-03-10 | 0.690 | 74,368,692 | +37,469 | 1.72% | 51,314,397 |
| 2017-03-13 | 2017-03-09 | 0.710 | 74,331,223 | -266,000 | 1.72% | 52,775,168 |
| 2017-03-09 | 2017-03-07 | 0.760 | 74,597,223 | -886,000 | 1.73% | 56,693,889 |
| 2017-03-08 | 2017-03-06 | 0.770 | 75,483,223 | +1,091,321 | 1.75% | 58,122,082 |
| 2017-03-07 | 2017-03-03 | 0.710 | 74,391,902 | +1,461,418 | 1.72% | 52,818,250 |
| 2017-03-06 | 2017-03-02 | 0.740 | 72,930,484 | +50,000 | 1.69% | 53,968,558 |
| 2017-03-03 | 2017-03-01 | 0.790 | 72,880,484 | -1,369,045 | 1.69% | 57,575,582 |
| 2017-03-02 | 2017-02-28 | 0.800 | 74,249,529 | -230,000 | 1.72% | 59,399,623 |
| 2017-03-01 | 2017-02-27 | 0.810 | 74,479,529 | +230,000 | 1.73% | 60,328,418 |
| 2017-02-28 | 2017-02-24 | 0.740 | 74,249,529 | -1,501 | 1.72% | 54,944,651 |
| 2017-02-27 | 2017-02-23 | 0.700 | 74,251,030 | -562,000 | 1.72% | 51,975,721 |
| 2017-02-24 | 2017-02-22 | 0.710 | 74,813,030 | +6,000 | 1.73% | 53,117,251 |
| 2017-02-23 | 2017-02-21 | 0.710 | 74,807,030 | +556,000 | 1.73% | 53,112,991 |
| 2017-02-20 | 2017-02-16 | 0.760 | 74,251,030 | -678,000 | 1.72% | 56,430,783 |
| 2017-02-17 | 2017-02-15 | 0.720 | 74,929,030 | +454,000 | 1.74% | 53,948,902 |
| 2017-02-16 | 2017-02-14 | 0.610 | 74,475,030 | -526,000 | 1.73% | 45,429,768 |
| 2017-02-15 | 2017-02-13 | 0.630 | 75,001,030 | -16,526,000 | 1.74% | 47,250,649 |
| 2017-02-14 | 2017-02-10 | 0.530 | 91,527,030 | -3,344,000 | 2.12% | 48,509,326 |
| 2017-02-13 | 2017-02-09 | 0.510 | 94,871,030 | -1,058,000 | 2.20% | 48,384,225 |
| 2017-02-10 | 2017-02-08 | 0.510 | 95,929,030 | -1,982,000 | 2.22% | 48,923,805 |
| 2017-02-09 | 2017-02-07 | 0.510 | 97,911,030 | -4,268,000 | 2.27% | 49,934,625 |
| 2017-02-08 | 2017-02-06 | 0.500 | 102,179,030 | -4,918,000 | 2.37% | 51,089,515 |
| 2017-02-07 | 2017-02-03 | 0.465 | 107,097,030 | -866,400 | 2.48% | 49,800,119 |
| 2017-02-06 | 2017-02-02 | 0.465 | 107,963,430 | -736,144 | 2.50% | 50,202,995 |
| 2017-02-03 | 2017-02-01 | 0.480 | 108,699,574 | -972,000 | 2.52% | 52,175,796 |
| 2017-02-01 | 2017-01-25 | 0.510 | 109,671,574 | +234,000 | 2.54% | 55,932,503 |
| 2017-01-26 | 2017-01-24 | 0.495 | 109,437,574 | -1,873,290 | 2.54% | 54,171,599 |
| 2017-01-25 | 2017-01-23 | 0.530 | 111,310,864 | -5,920,682 | 2.58% | 58,994,758 |
| 2017-01-24 | 2017-01-20 | 0.510 | 117,231,546 | -8,976,000 | 2.72% | 59,788,088 |
| 2017-01-23 | 2017-01-19 | 0.435 | 126,207,546 | -160,000 | 2.93% | 54,900,283 |
| 2017-01-20 | 2017-01-18 | 0.435 | 126,367,546 | -632,000 | 2.93% | 54,969,883 |
| 2017-01-19 | 2017-01-17 | 0.435 | 126,999,546 | -278,000 | 2.94% | 55,244,803 |
| 2017-01-18 | 2017-01-16 | 0.420 | 127,277,546 | -580,000 | 2.95% | 53,456,569 |
| 2017-01-17 | 2017-01-13 | 0.425 | 127,857,546 | -638,000 | 2.96% | 54,339,457 |
| 2017-01-16 | 2017-01-12 | 0.430 | 128,495,546 | -398,000 | 2.98% | 55,253,085 |
| 2017-01-13 | 2017-01-11 | 0.425 | 128,893,546 | -814,000 | 2.99% | 54,779,757 |
| 2017-01-12 | 2017-01-10 | 0.430 | 129,707,546 | -974,000 | 3.01% | 55,774,245 |
| 2017-01-11 | 2017-01-09 | 0.430 | 130,681,546 | -1,734,000 | 3.03% | 56,193,065 |
| 2017-01-10 | 2017-01-06 | 0.480 | 132,415,546 | -474,000 | 3.07% | 63,559,462 |
| 2017-01-09 | 2017-01-05 | 0.475 | 132,889,546 | -5,620,000 | 3.08% | 63,122,534 |
| 2017-01-06 | 2017-01-04 | 0.490 | 138,509,546 | -482,000 | 3.21% | 67,869,678 |
| 2017-01-05 | 2017-01-03 | 0.480 | 138,991,546 | -476,000 | 3.22% | 66,715,942 |
| 2017-01-04 | 2016-12-30 | 0.485 | 139,467,546 | -1,202,000 | 3.23% | 67,641,760 |
| 2017-01-03 | 2016-12-29 | 0.490 | 140,669,546 | -1,256,000 | 3.26% | 68,928,078 |
| 2016-12-30 | 2016-12-28 | 0.490 | 141,925,546 | -1,900,659 | 3.29% | 69,543,518 |
| 2016-12-29 | 2016-12-23 | 0.485 | 143,826,205 | -994,000 | 3.33% | 69,755,709 |
| 2016-12-28 | 2016-12-22 | 0.485 | 144,820,205 | -882,000 | 3.36% | 70,237,799 |
| 2016-12-23 | 2016-12-21 | 0.490 | 145,702,205 | -5,434,284 | 3.38% | 71,394,080 |
| 2016-12-22 | 2016-12-20 | 0.510 | 151,136,489 | -1,398,000 | 3.50% | 77,079,609 |
| 2016-12-21 | 2016-12-19 | 0.560 | 152,534,489 | -400,000 | 3.54% | 85,419,314 |
| 2016-12-20 | 2016-12-16 | 0.590 | 152,934,489 | -4,529,000 | 3.54% | 90,231,349 |
| 2016-12-19 | 2016-12-15 | 0.610 | 157,463,489 | -1,959,202 | 3.65% | 96,052,728 |
| 2016-12-16 | 2016-12-14 | 0.620 | 159,422,691 | -998,000 | 3.70% | 98,842,068 |
| 2016-12-15 | 2016-12-13 | 0.610 | 160,420,691 | -471,212 | 3.72% | 97,856,622 |
| 2016-12-14 | 2016-12-12 | 0.620 | 160,891,903 | -994,000 | 3.73% | 99,752,980 |
| 2016-12-13 | 2016-12-09 | 0.650 | 161,885,903 | -504,000 | 3.75% | 105,225,837 |
| 2016-12-12 | 2016-12-08 | 0.680 | 162,389,903 | +1,138,500 | 3.76% | 110,425,134 |
| 2016-12-09 | 2016-12-07 | 0.680 | 161,251,403 | +16,000 | 3.74% | 109,650,954 |
| 2016-12-08 | 2016-12-06 | 0.660 | 161,235,403 | -576,488 | 3.74% | 106,415,366 |
| 2016-12-05 | 2016-12-01 | 0.680 | 161,811,891 | -228,000 | 3.75% | 110,032,086 |
| 2016-12-02 | 2016-11-30 | 0.660 | 162,039,891 | +942,000 | 3.76% | 106,946,328 |
| 2016-12-01 | 2016-11-29 | 0.680 | 161,097,891 | -54,000 | 3.73% | 109,546,566 |
| 2016-11-30 | 2016-11-28 | 0.690 | 161,151,891 | +94,000 | 3.74% | 111,194,805 |
| 2016-11-29 | 2016-11-25 | 0.670 | 161,057,891 | -10,000 | 3.73% | 107,908,787 |
| 2016-11-28 | 2016-11-24 | 0.670 | 161,067,891 | -38,000 | 3.73% | 107,915,487 |
| 2016-11-25 | 2016-11-23 | 0.660 | 161,105,891 | +20,000 | 3.73% | 106,329,888 |
| 2016-11-24 | 2016-11-22 | 0.680 | 161,085,891 | +4,000 | 3.73% | 109,538,406 |
| 2016-11-23 | 2016-11-21 | 0.670 | 161,081,891 | +24,000 | 3.73% | 107,924,867 |
| 2016-11-22 | 2016-11-18 | 0.680 | 161,057,891 | +6,006 | 3.73% | 109,519,366 |
| 2016-11-21 | 2016-11-17 | 0.700 | 161,051,885 | -70,000 | 3.73% | 112,736,320 |
| 2016-11-18 | 2016-11-16 | 0.700 | 161,121,885 | +12,000 | 3.73% | 112,785,320 |
| 2016-11-17 | 2016-11-15 | 0.670 | 161,109,885 | -287,993 | 3.73% | 107,943,623 |
| 2016-11-16 | 2016-11-14 | 0.650 | 161,397,878 | -922,706 | 3.74% | 104,908,621 |
| 2016-11-15 | 2016-11-11 | 0.650 | 162,320,584 | +58,000 | 3.76% | 105,508,380 |
| 2016-11-08 | 2016-11-04 | 0.700 | 162,262,584 | -12,000 | 3.76% | 113,583,809 |
| 2016-11-07 | 2016-11-03 | 0.700 | 162,274,584 | -188,000 | 3.76% | 113,592,209 |
| 2016-11-04 | 2016-11-02 | 0.660 | 162,462,584 | -210,000 | 3.77% | 107,225,305 |
| 2016-11-03 | 2016-11-01 | 0.670 | 162,672,584 | +20,000 | 3.77% | 108,990,631 |
| 2016-11-02 | 2016-10-31 | 0.660 | 162,652,584 | +190,000 | 3.77% | 107,350,705 |
| 2016-10-31 | 2016-10-27 | 0.730 | 162,462,584 | -240,000 | 3.77% | 118,597,686 |
| 2016-10-28 | 2016-10-26 | 0.760 | 162,702,584 | -2,000 | 3.77% | 123,653,964 |
| 2016-10-27 | 2016-10-25 | 0.750 | 162,704,584 | -560,000 | 3.77% | 122,028,438 |
| 2016-10-26 | 2016-10-24 | 0.740 | 163,264,584 | -500,000 | 3.78% | 120,815,792 |
| 2016-10-25 | 2016-10-20 | 0.870 | 163,764,584 | -18,000 | 3.80% | 142,475,188 |
| 2016-10-24 | 2016-10-19 | 0.860 | 163,782,584 | -215,000 | 3.80% | 140,853,022 |
| 2016-10-20 | 2016-10-18 | 0.900 | 163,997,584 | +124,000 | 3.80% | 147,597,826 |
| 2016-10-19 | 2016-10-17 | 0.920 | 163,873,584 | -112,000 | 3.80% | 150,763,697 |
| 2016-10-18 | 2016-10-14 | 0.910 | 163,985,584 | +34,000 | 3.80% | 149,226,881 |
| 2016-10-17 | 2016-10-13 | 0.920 | 163,951,584 | +45,251 | 3.80% | 150,835,457 |
| 2016-10-14 | 2016-10-12 | 0.920 | 163,906,333 | -61,722 | 3.80% | 150,793,826 |
| 2016-10-13 | 2016-10-11 | 0.940 | 163,968,055 | -303,100 | 3.80% | 154,129,972 |
| 2016-10-12 | 2016-10-07 | 0.960 | 164,271,155 | +286,000 | 3.81% | 157,700,309 |
| 2016-10-11 | 2016-10-06 | 0.940 | 163,985,155 | -46,000 | 3.80% | 154,146,046 |
| 2016-10-07 | 2016-10-05 | 0.930 | 164,031,155 | -6,000 | 3.80% | 152,548,974 |
| 2016-10-06 | 2016-10-04 | 0.940 | 164,037,155 | +208,000 | 3.80% | 154,194,926 |
| 2016-10-05 | 2016-10-03 | 0.920 | 163,829,155 | +34,000 | 3.80% | 150,722,823 |
| 2016-10-04 | 2016-09-30 | 0.920 | 163,795,155 | +108,000 | 3.80% | 150,691,543 |
| 2016-10-03 | 2016-09-29 | 0.940 | 163,687,155 | +226,000 | 3.79% | 153,865,926 |
| 2016-09-30 | 2016-09-28 | 0.920 | 163,461,155 | -564,000 | 3.79% | 150,384,263 |
| 2016-09-29 | 2016-09-27 | 0.980 | 164,025,155 | -158,000 | 3.80% | 160,744,652 |
| 2016-09-27 | 2016-09-23 | 1.010 | 164,183,155 | +10,000 | 3.81% | 165,824,987 |
| 2016-09-26 | 2016-09-22 | 1.020 | 164,173,155 | +168,000 | 3.81% | 167,456,618 |
| 2016-09-23 | 2016-09-21 | 1.010 | 164,005,155 | +395,469 | 3.80% | 165,645,207 |
| 2016-09-21 | 2016-09-19 | 1.020 | 163,609,686 | -318,000 | 3.79% | 166,881,880 |
| 2016-09-20 | 2016-09-15 | 1.040 | 163,927,686 | +114,000 | 3.80% | 170,484,793 |
| 2016-09-19 | 2016-09-14 | 1.000 | 163,813,686 | +100,000 | 3.80% | 163,813,686 |
| 2016-09-15 | 2016-09-13 | 1.020 | 163,713,686 | +364,000 | 3.79% | 166,987,960 |
| 2016-09-14 | 2016-09-12 | 1.000 | 163,349,686 | -36,000 | 3.79% | 163,349,686 |
| 2016-09-13 | 2016-09-09 | 1.050 | 163,385,686 | -222,101 | 3.79% | 171,554,970 |
| 2016-09-12 | 2016-09-08 | 1.050 | 163,607,787 | +176,000 | 3.79% | 171,788,176 |
| 2016-09-09 | 2016-09-07 | 1.010 | 163,431,787 | -1,204,591 | 3.79% | 165,066,105 |
| 2016-09-08 | 2016-09-06 | 1.020 | 164,636,378 | +22,000 | 3.82% | 167,929,106 |
| 2016-09-07 | 2016-09-05 | 1.010 | 164,614,378 | +192,411 | 3.82% | 166,260,522 |
| 2016-09-06 | 2016-09-02 | 1.060 | 164,421,967 | -170,411 | 3.81% | 174,287,285 |
| 2016-09-05 | 2016-09-01 | 1.070 | 164,592,378 | -320,000 | 3.82% | 176,113,844 |
| 2016-09-02 | 2016-08-31 | 1.040 | 164,912,378 | +130,000 | 3.82% | 171,508,873 |
| 2016-09-01 | 2016-08-30 | 1.030 | 164,782,378 | +218,000 | 3.82% | 169,725,849 |
| 2016-08-31 | 2016-08-29 | 1.040 | 164,564,378 | +84,000 | 3.81% | 171,146,953 |
| 2016-08-30 | 2016-08-26 | 1.070 | 164,480,378 | +46,000 | 3.81% | 175,994,004 |
| 2016-08-29 | 2016-08-25 | 1.050 | 164,434,378 | -401,495 | 3.81% | 172,656,097 |
| 2016-08-25 | 2016-08-23 | 1.060 | 164,835,873 | -188,000 | 3.82% | 174,726,025 |
| 2016-08-24 | 2016-08-22 | 1.070 | 165,023,873 | -516,868 | 3.83% | 176,575,544 |
| 2016-08-23 | 2016-08-19 | 1.120 | 165,540,741 | -166,000 | 3.84% | 185,405,630 |
| 2016-08-22 | 2016-08-18 | 1.140 | 165,706,741 | -84,000 | 3.84% | 188,905,685 |
| 2016-08-19 | 2016-08-17 | 1.150 | 165,790,741 | -136,000 | 3.84% | 190,659,352 |
| 2016-08-18 | 2016-08-16 | 1.120 | 165,926,741 | -30,000 | 3.85% | 185,837,950 |
| 2016-08-17 | 2016-08-15 | 1.130 | 165,956,741 | -6,000 | 3.85% | 187,531,117 |
| 2016-08-16 | 2016-08-12 | 1.130 | 165,962,741 | -22,000 | 3.85% | 187,537,897 |
| 2016-08-15 | 2016-08-11 | 1.120 | 165,984,741 | -202,000 | 3.85% | 185,902,910 |
| 2016-08-12 | 2016-08-10 | 1.090 | 166,186,741 | -344,000 | 3.85% | 181,143,548 |
| 2016-08-11 | 2016-08-09 | 1.050 | 166,530,741 | +68,000 | 3.86% | 174,857,278 |
| 2016-08-10 | 2016-08-08 | 1.010 | 166,462,741 | -36,000 | 3.86% | 168,127,368 |
| 2016-08-09 | 2016-08-05 | 1.000 | 166,498,741 | +140,000 | 3.86% | 166,498,741 |
| 2016-08-08 | 2016-08-04 | 1.000 | 166,358,741 | +4,000 | 3.86% | 166,358,741 |
| 2016-08-05 | 2016-08-03 | 0.990 | 166,354,741 | -42,000 | 3.86% | 164,691,194 |
| 2016-08-04 | 2016-08-01 | 0.990 | 166,396,741 | +218,000 | 3.86% | 164,732,774 |
| 2016-08-03 | 2016-07-29 | 0.980 | 166,178,741 | -137,500 | 3.85% | 162,855,166 |
| 2016-08-01 | 2016-07-28 | 1.020 | 166,316,241 | +196,000 | 3.86% | 169,642,566 |
| 2016-07-29 | 2016-07-27 | 1.020 | 166,120,241 | -216,000 | 3.85% | 169,442,646 |
| 2016-07-28 | 2016-07-26 | 1.060 | 166,336,241 | +118,000 | 3.86% | 176,316,415 |
| 2016-07-26 | 2016-07-22 | 1.050 | 166,218,241 | +14,000 | 3.85% | 174,529,153 |
| 2016-07-25 | 2016-07-21 | 1.050 | 166,204,241 | -212,000 | 3.85% | 174,514,453 |
| 2016-07-22 | 2016-07-20 | 1.020 | 166,416,241 | +236,000 | 3.86% | 169,744,566 |
| 2016-07-21 | 2016-07-19 | 1.000 | 166,180,241 | +10,000 | 3.85% | 166,180,241 |
| 2016-07-20 | 2016-07-18 | 1.010 | 166,170,241 | -38,000 | 3.85% | 167,831,943 |
| 2016-07-19 | 2016-07-15 | 1.010 | 166,208,241 | +668,000 | 3.85% | 167,870,323 |
| 2016-07-18 | 2016-07-14 | 1.000 | 165,540,241 | +160,000 | 3.84% | 165,540,241 |
| 2016-07-13 | 2016-07-11 | 1.030 | 165,380,241 | -34,438 | 3.83% | 170,341,648 |
| 2016-07-12 | 2016-07-08 | 1.020 | 165,414,679 | +76 | 3.83% | 168,722,973 |
| 2016-07-11 | 2016-07-07 | 1.030 | 165,414,603 | +2,533 | 3.83% | 170,377,041 |
| 2016-07-08 | 2016-07-06 | 1.020 | 165,412,070 | +84,420 | 3.83% | 168,720,311 |
| 2016-07-06 | 2016-07-04 | 1.010 | 165,327,650 | -130,000 | 3.83% | 166,980,926 |
| 2016-07-05 | 2016-06-30 | 1.010 | 165,457,650 | +60,000 | 3.84% | 167,112,226 |
| 2016-07-04 | 2016-06-29 | 1.010 | 165,397,650 | -12,000 | 3.83% | 167,051,626 |
| 2016-06-30 | 2016-06-28 | 1.010 | 165,409,650 | +32,000 | 3.83% | 167,063,746 |
| 2016-06-23 | 2016-06-21 | 1.010 | 165,377,650 | -327,263 | 3.93% | 167,031,426 |
| 2016-06-22 | 2016-06-20 | 1.010 | 165,704,913 | -345,320 | 3.94% | 167,361,962 |
| 2016-06-21 | 2016-06-17 | 1.070 | 166,050,233 | -361,000 | 3.95% | 177,673,749 |
| 2016-06-20 | 2016-06-16 | 0.980 | 166,411,233 | -263,680 | 3.96% | 163,083,008 |
| 2016-06-17 | 2016-06-15 | 1.010 | 166,674,913 | +198,000 | 3.96% | 168,341,662 |
| 2016-06-16 | 2016-06-14 | 1.030 | 166,476,913 | +361,126 | 3.96% | 171,471,220 |
| 2016-06-15 | 2016-06-13 | 1.030 | 166,115,787 | +20,000 | 3.95% | 171,099,261 |
| 2016-06-14 | 2016-06-10 | 1.070 | 166,095,787 | -118,000 | 3.95% | 177,722,492 |
| 2016-06-10 | 2016-06-07 | 1.160 | 166,213,787 | -136,000 | 3.95% | 192,807,993 |
| 2016-06-08 | 2016-06-06 | 1.140 | 166,349,787 | +470,000 | 3.96% | 189,638,757 |
| 2016-06-07 | 2016-06-03 | 1.190 | 165,879,787 | +113,544 | 3.94% | 197,396,947 |
| 2016-06-06 | 2016-06-02 | 1.260 | 165,766,243 | -142,049 | 3.94% | 208,865,466 |
| 2016-06-03 | 2016-06-01 | 1.310 | 165,908,292 | -252,000 | 3.94% | 217,339,863 |
| 2016-06-02 | 2016-05-31 | 1.190 | 166,160,292 | -12,000 | 3.95% | 197,730,747 |
| 2016-06-01 | 2016-05-30 | 1.140 | 166,172,292 | -963,946 | 3.95% | 189,436,413 |
| 2016-05-30 | 2016-05-26 | 1.180 | 167,136,238 | -66,000 | 3.97% | 197,220,761 |
| 2016-05-26 | 2016-05-24 | 1.160 | 167,202,238 | -162,000 | 3.98% | 193,954,596 |
| 2016-05-25 | 2016-05-23 | 1.210 | 167,364,238 | -22,000 | 3.98% | 202,510,728 |
| 2016-05-24 | 2016-05-20 | 1.220 | 167,386,238 | +156,000 | 3.98% | 204,211,210 |
| 2016-05-23 | 2016-05-19 | 1.230 | 167,230,238 | -26,000 | 3.98% | 205,693,193 |
| 2016-05-20 | 2016-05-18 | 1.240 | 167,256,238 | +7,090 | 3.98% | 207,397,735 |
| 2016-05-19 | 2016-05-17 | 1.280 | 167,249,148 | +102,534 | 3.98% | 214,078,909 |
| 2016-05-18 | 2016-05-16 | 1.250 | 167,146,614 | -62,000 | 3.97% | 208,933,268 |
| 2016-05-17 | 2016-05-13 | 1.250 | 167,208,614 | +12,000 | 3.98% | 209,010,768 |
| 2016-05-16 | 2016-05-12 | 1.250 | 167,196,614 | -82,000 | 3.98% | 208,995,768 |
| 2016-05-13 | 2016-05-11 | 1.290 | 167,278,614 | -150,000 | 3.98% | 215,789,412 |
| 2016-05-12 | 2016-05-10 | 1.300 | 167,428,614 | +23,139 | 3.98% | 217,657,198 |
| 2016-05-11 | 2016-05-09 | 1.300 | 167,405,475 | -18,000 | 3.98% | 217,627,118 |
| 2016-05-10 | 2016-05-06 | 1.360 | 167,423,475 | -22,000 | 3.98% | 227,695,926 |
| 2016-05-09 | 2016-05-05 | 1.410 | 167,445,475 | -40,000 | 3.98% | 236,098,120 |
| 2016-05-06 | 2016-05-04 | 1.460 | 167,485,475 | +8,000 | 3.98% | 244,528,794 |
| 2016-05-05 | 2016-05-03 | 1.460 | 167,477,475 | +40,000 | 3.98% | 244,517,114 |
| 2016-05-04 | 2016-04-29 | 1.470 | 167,437,475 | -2,000 | 3.98% | 246,133,088 |
| 2016-05-03 | 2016-04-28 | 1.490 | 167,439,475 | -737,145 | 3.98% | 249,484,818 |
| 2016-04-28 | 2016-04-26 | 1.490 | 168,176,620 | -32,000 | 4.00% | 250,583,164 |
| 2016-04-27 | 2016-04-25 | 1.510 | 168,208,620 | +32,000 | 4.00% | 253,995,016 |
| 2016-04-26 | 2016-04-22 | 1.530 | 168,176,620 | +4,000 | 4.00% | 257,310,229 |
| 2016-04-18 | 2016-04-14 | 1.560 | 168,172,620 | +6,000 | 4.00% | 262,349,287 |
| 2016-04-15 | 2016-04-13 | 1.530 | 168,166,620 | +10,000 | 4.00% | 257,294,929 |
| 2016-04-14 | 2016-04-12 | 1.520 | 168,156,620 | -897,581 | 4.00% | 255,598,062 |
| 2016-04-13 | 2016-04-11 | 1.520 | 169,054,201 | -53,384 | 4.02% | 256,962,386 |
| 2016-04-12 | 2016-04-08 | 1.500 | 169,107,585 | -67,342 | 4.02% | 253,661,378 |
| 2016-04-11 | 2016-04-07 | 1.540 | 169,174,927 | +130,000 | 4.02% | 260,529,388 |
| 2016-04-06 | 2016-04-01 | 1.440 | 169,044,927 | +5,000 | 4.02% | 243,424,695 |
| 2016-04-05 | 2016-03-31 | 1.520 | 169,039,927 | +3,725 | 4.02% | 256,940,689 |
| 2016-04-01 | 2016-03-30 | 1.540 | 169,036,202 | +14,744 | 4.02% | 260,315,751 |
| 2016-03-31 | 2016-03-29 | 1.460 | 169,021,458 | -200,000 | 4.02% | 246,771,329 |
| 2016-03-30 | 2016-03-24 | 1.520 | 169,221,458 | -604,904 | 4.02% | 257,216,616 |
| 2016-03-22 | 2016-03-18 | 1.660 | 169,826,362 | +36,477,956 | 4.04% | 281,911,761 |
| 2016-03-18 | 2016-03-16 | 1.420 | 133,348,406 | -1,100 | 3.17% | 189,354,737 |
| 2016-03-16 | 2016-03-14 | 1.530 | 133,349,506 | -348,900 | 3.17% | 204,024,744 |
| 2016-03-15 | 2016-03-11 | 1.520 | 133,698,406 | +22,348,752 | 3.18% | 203,221,577 |
| 2016-03-14 | 2016-03-10 | 1.530 | 111,349,654 | +194,000 | 2.65% | 170,364,971 |
| 2016-03-11 | 2016-03-09 | 1.620 | 111,155,654 | -94,039 | 2.64% | 180,072,159 |
| 2016-03-10 | 2016-03-08 | 1.570 | 111,249,693 | -326,000 | 2.73% | 174,662,018 |
| 2016-03-09 | 2016-03-07 | 1.610 | 111,575,693 | +390,000 | 2.73% | 179,636,866 |
| 2016-03-08 | 2016-03-04 | 1.400 | 111,185,693 | -971,261 | 2.72% | 155,659,970 |
| 2016-03-04 | 2016-03-02 | 1.390 | 112,156,954 | -24,000 | 2.75% | 155,898,166 |
| 2016-03-03 | 2016-03-01 | 1.320 | 112,180,954 | +52,000 | 2.75% | 148,078,859 |
| 2016-03-02 | 2016-02-29 | 1.280 | 112,128,954 | +973,300 | 2.75% | 143,525,061 |
| 2016-02-25 | 2016-02-23 | 1.360 | 111,155,654 | -2,725 | 2.72% | 151,171,689 |
| 2016-02-24 | 2016-02-22 | 1.220 | 111,158,379 | -1,209,949 | 2.72% | 135,613,222 |
| 2016-02-23 | 2016-02-19 | 1.210 | 112,368,328 | -194,000 | 2.75% | 135,965,677 |
| 2016-02-22 | 2016-02-18 | 1.230 | 112,562,328 | +84,000 | 2.76% | 138,451,663 |
| 2016-02-19 | 2016-02-17 | 1.150 | 112,478,328 | -84,000 | 2.76% | 129,350,077 |
| 2016-02-18 | 2016-02-16 | 1.110 | 112,562,328 | +164,000 | 2.76% | 124,944,184 |
| 2016-02-16 | 2016-02-12 | 1.030 | 112,398,328 | -36,000 | 2.75% | 115,770,278 |
| 2016-02-15 | 2016-02-11 | 1.060 | 112,434,328 | +43,275 | 2.75% | 119,180,388 |
| 2016-02-12 | 2016-02-05 | 1.130 | 112,391,053 | -316,000 | 2.75% | 127,001,890 |
| 2016-02-11 | 2016-02-04 | 1.160 | 112,707,053 | +210,000 | 2.76% | 130,740,181 |
| 2016-02-04 | 2016-02-02 | 1.200 | 112,497,053 | +42,000 | 2.76% | 134,996,464 |
| 2016-02-03 | 2016-02-01 | 1.110 | 112,455,053 | -72,000 | 2.75% | 124,825,109 |
| 2016-02-02 | 2016-01-29 | 1.110 | 112,527,053 | +234,000 | 2.76% | 124,905,029 |
| 2016-02-01 | 2016-01-28 | 1.070 | 112,293,053 | +126,000 | 2.75% | 120,153,567 |
| 2016-01-29 | 2016-01-27 | 1.110 | 112,167,053 | +70,725 | 2.75% | 124,505,429 |
| 2016-01-28 | 2016-01-26 | 1.110 | 112,096,328 | +202,000 | 2.75% | 124,426,924 |
| 2016-01-27 | 2016-01-25 | 1.220 | 111,894,328 | +230,000 | 2.74% | 136,511,080 |
| 2016-01-26 | 2016-01-22 | 1.180 | 111,664,328 | +354,000 | 2.74% | 131,763,907 |
| 2016-01-25 | 2016-01-21 | 1.150 | 111,310,328 | +100,000 | 2.73% | 128,006,877 |
| 2016-01-22 | 2016-01-20 | 1.190 | 111,210,328 | -1,679,657 | 2.72% | 132,340,290 |
| 2016-01-21 | 2016-01-19 | 1.310 | 112,889,985 | +414,000 | 2.77% | 147,885,880 |
| 2016-01-20 | 2016-01-18 | 1.230 | 112,475,985 | +1,022,606 | 2.76% | 138,345,462 |
| 2016-01-19 | 2016-01-15 | 1.290 | 111,453,379 | -176,000 | 2.73% | 143,774,859 |
| 2016-01-18 | 2016-01-14 | 1.540 | 111,629,379 | +126,000 | 2.73% | 171,909,244 |
| 2016-01-15 | 2016-01-13 | 1.570 | 111,503,379 | +16,000 | 2.73% | 175,060,305 |
| 2016-01-14 | 2016-01-12 | 1.560 | 111,487,379 | +232,000 | 2.73% | 173,920,311 |
| 2016-01-13 | 2016-01-11 | 1.580 | 111,255,379 | -50,000 | 2.73% | 175,783,499 |
| 2016-01-12 | 2016-01-08 | 1.770 | 111,305,379 | +50,000 | 2.73% | 197,010,521 |
| 2016-01-07 | 2016-01-05 | 1.870 | 111,255,379 | -46,000 | 2.73% | 208,047,559 |
| 2016-01-06 | 2016-01-04 | 1.880 | 111,301,379 | -683,000 | 2.73% | 209,246,593 |
| 2016-01-05 | 2015-12-31 | 1.970 | 111,984,379 | +22,000 | 2.74% | 220,609,227 |
| 2016-01-04 | 2015-12-29 | 1.970 | 111,962,379 | +40,000 | 2.74% | 220,565,887 |
| 2015-12-29 | 2015-12-24 | 2.030 | 111,922,379 | -67,000 | 2.88% | 227,202,429 |
| 2015-12-28 | 2015-12-22 | 1.960 | 111,989,379 | -120,000 | 2.88% | 219,499,183 |
| 2015-12-23 | 2015-12-21 | 1.940 | 112,109,379 | +284,000 | 2.88% | 217,492,195 |
| 2015-12-22 | 2015-12-18 | 1.960 | 111,825,379 | +120,000 | 2.88% | 219,177,743 |
| 2015-12-17 | 2015-12-15 | 1.940 | 111,705,379 | -88,000 | 2.87% | 216,708,435 |
| 2015-12-16 | 2015-12-14 | 2.000 | 111,793,379 | +104,000 | 2.87% | 223,586,758 |
| 2015-12-15 | 2015-12-11 | 1.950 | 111,689,379 | +18,000 | 2.87% | 217,794,289 |
| 2015-12-10 | 2015-12-08 | 2.120 | 111,671,379 | -936,000 | 2.87% | 236,743,323 |
| 2015-12-09 | 2015-12-07 | 2.220 | 112,607,379 | +936,000 | 2.90% | 249,988,381 |
| 2015-12-08 | 2015-12-04 | 2.280 | 111,671,379 | +244,000 | 2.87% | 254,610,744 |
| 2015-11-27 | 2015-11-25 | 2.490 | 111,427,379 | -88,000 | 2.86% | 277,454,174 |
| 2015-11-26 | 2015-11-24 | 2.360 | 111,515,379 | -138,000 | 2.87% | 263,176,294 |
| 2015-11-25 | 2015-11-23 | 2.350 | 111,653,379 | +226,000 | 2.87% | 262,385,441 |
| 2015-11-24 | 2015-11-20 | 2.390 | 111,427,379 | -268,000 | 2.86% | 266,311,436 |
| 2015-11-23 | 2015-11-19 | 2.400 | 111,695,379 | +158,000 | 2.87% | 268,068,910 |
| 2015-11-19 | 2015-11-17 | 2.380 | 111,537,379 | -44,328 | 2.87% | 265,458,962 |
| 2015-11-18 | 2015-11-16 | 2.390 | 111,581,707 | +20,748 | 2.87% | 266,680,280 |
| 2015-11-17 | 2015-11-13 | 2.290 | 111,560,959 | +23,580 | 2.87% | 255,474,596 |
| 2015-11-16 | 2015-11-12 | 2.360 | 111,537,379 | -38,640 | 2.87% | 263,228,214 |
| 2015-11-13 | 2015-11-11 | 2.370 | 111,576,019 | -209,360 | 2.87% | 264,435,165 |
| 2015-11-12 | 2015-11-10 | 2.390 | 111,785,379 | +204,000 | 2.87% | 267,167,056 |
| 2015-11-11 | 2015-11-09 | 2.480 | 111,581,379 | +44,000 | 2.87% | 276,721,820 |
| 2015-11-10 | 2015-11-06 | 2.530 | 111,537,379 | -422,000 | 2.87% | 282,189,569 |
| 2015-11-09 | 2015-11-05 | 2.510 | 111,959,379 | +388,000 | 2.88% | 281,018,041 |
| 2015-11-04 | 2015-11-02 | 2.460 | 111,571,379 | -35,188 | 2.87% | 274,465,592 |
| 2015-11-03 | 2015-10-30 | 2.490 | 111,606,567 | -453,730 | 2.87% | 277,900,352 |
| 2015-11-02 | 2015-10-29 | 2.330 | 112,060,297 | +304,000 | 2.88% | 261,100,492 |
| 2015-10-30 | 2015-10-28 | 2.350 | 111,756,297 | +318 | 2.87% | 262,627,298 |
| 2015-10-29 | 2015-10-27 | 2.560 | 111,755,979 | -415,400 | 2.87% | 286,095,306 |
| 2015-10-28 | 2015-10-26 | 2.610 | 112,171,379 | +916,000 | 2.88% | 292,767,299 |
| 2015-10-26 | 2015-10-22 | 2.740 | 111,255,379 | -90,000 | 2.86% | 304,839,738 |
| 2015-10-23 | 2015-10-20 | 2.690 | 111,345,379 | -26,680 | 2.86% | 299,519,070 |
| 2015-10-22 | 2015-10-19 | 2.850 | 111,372,059 | +23,080 | 2.86% | 317,410,368 |
| 2015-10-20 | 2015-10-16 | 3.090 | 111,348,979 | -74,260 | 2.86% | 344,068,345 |
| 2015-10-19 | 2015-10-15 | 3.080 | 111,423,239 | +164,260 | 2.86% | 343,183,576 |
| 2015-10-16 | 2015-10-14 | 2.630 | 111,258,979 | -84,000 | 2.86% | 292,611,115 |
| 2015-10-15 | 2015-10-13 | 2.430 | 111,342,979 | +60,000 | 2.86% | 270,563,439 |
| 2015-10-14 | 2015-10-12 | 2.380 | 111,282,979 | +66,000 | 2.86% | 264,853,490 |
| 2015-10-13 | 2015-10-09 | 2.170 | 111,216,979 | -28,000 | 2.86% | 241,340,844 |
| 2015-10-12 | 2015-10-08 | 2.170 | 111,244,979 | -128,000 | 2.86% | 241,401,604 |
| 2015-10-09 | 2015-10-07 | 2.170 | 111,372,979 | +48,000 | 2.86% | 241,679,364 |
| 2015-10-08 | 2015-10-06 | 2.120 | 111,324,979 | -8,000 | 2.86% | 236,008,955 |
| 2015-10-07 | 2015-10-05 | 2.130 | 111,332,979 | -26,000 | 2.86% | 237,139,245 |
| 2015-10-06 | 2015-10-02 | 2.000 | 111,358,979 | +26,000 | 2.86% | 222,717,958 |
| 2015-10-05 | 2015-09-30 | 1.970 | 111,332,979 | +174,000 | 2.86% | 219,325,969 |
| 2015-10-02 | 2015-09-29 | 1.940 | 111,158,979 | -35,160 | 2.86% | 215,648,419 |
| 2015-09-30 | 2015-09-25 | 2.040 | 111,194,139 | -164,840 | 2.86% | 226,836,044 |
| 2015-09-29 | 2015-09-24 | 2.050 | 111,358,979 | +46,000 | 2.88% | 228,285,907 |
| 2015-09-25 | 2015-09-23 | 2.100 | 111,312,979 | +83,228,057 | 2.88% | 233,757,256 |
| 2015-09-23 | 2015-09-21 | 2.210 | 28,084,922 | -262,000 | 0.73% | 62,067,678 |
| 2015-09-22 | 2015-09-18 | 2.150 | 28,346,922 | +176,300 | 0.73% | 60,945,882 |
| 2015-09-21 | 2015-09-17 | 1.930 | 28,170,622 | +62,000 | 0.73% | 54,369,300 |
| 2015-09-18 | 2015-09-16 | 1.900 | 28,108,622 | +24,000 | 0.73% | 53,406,382 |
| 2015-09-16 | 2015-09-14 | 1.890 | 28,084,622 | -98,000 | 0.73% | 53,079,936 |
| 2015-09-15 | 2015-09-11 | 1.920 | 28,182,622 | +38,000 | 0.73% | 54,110,634 |
| 2015-09-14 | 2015-09-10 | 1.930 | 28,144,622 | +16,000 | 0.73% | 54,319,120 |
| 2015-09-11 | 2015-09-09 | 1.990 | 28,128,622 | +44,000 | 0.73% | 55,975,958 |
| 2015-09-10 | 2015-09-08 | 1.920 | 28,084,622 | -2,000 | 0.73% | 53,922,474 |
| 2015-09-09 | 2015-09-07 | 1.880 | 28,086,622 | +2,000 | 0.73% | 52,802,849 |
| 2015-09-07 | 2015-09-02 | 1.930 | 28,084,622 | -265,560 | 0.73% | 54,203,320 |
| 2015-09-04 | 2015-09-01 | 1.970 | 28,350,182 | +234,000 | 0.73% | 55,849,859 |
| 2015-09-02 | 2015-08-31 | 1.860 | 28,116,182 | +31,560 | 0.73% | 52,296,099 |
| 2015-08-31 | 2015-08-27 | 2.010 | 28,084,622 | -126,080 | 0.73% | 56,450,090 |
| 2015-08-28 | 2015-08-26 | 1.880 | 28,210,702 | +62,080 | 0.74% | 53,036,120 |
| 2015-08-27 | 2015-08-25 | 1.860 | 28,148,622 | -2,000 | 0.74% | 52,356,437 |
| 2015-08-26 | 2015-08-24 | 1.850 | 28,150,622 | +269,905 | 0.74% | 52,078,651 |
| 2015-08-25 | 2015-08-21 | 2.090 | 27,880,717 | -46,247 | 0.73% | 58,270,699 |
| 2015-08-24 | 2015-08-20 | 2.120 | 27,926,964 | +42,275 | 0.73% | 59,205,164 |
| 2015-08-21 | 2015-08-19 | 2.210 | 27,884,689 | -28,162 | 0.73% | 61,625,163 |
| 2015-08-20 | 2015-08-18 | 2.260 | 27,912,851 | +32,000 | 0.73% | 63,083,043 |
| 2015-08-19 | 2015-08-17 | 2.380 | 27,880,851 | +13,920 | 0.73% | 66,356,425 |
| 2015-08-18 | 2015-08-14 | 2.320 | 27,866,931 | +27,793,722 | 0.73% | 64,651,280 |
| 2015-08-14 | 2015-08-12 | 2.080 | 73,209 | -229,895 | 0.00% | 152,275 |
| 2015-08-13 | 2015-08-11 | 2.170 | 303,104 | -322,720 | 0.01% | 657,736 |
| 2015-08-12 | 2015-08-10 | 2.220 | 625,824 | +224,000 | 0.02% | 1,389,329 |
| 2015-08-11 | 2015-08-07 | 2.240 | 401,824 | -3,289,885 | 0.01% | 900,086 |
| 2015-08-10 | 2015-08-06 | 2.220 | 3,691,709 | +3,262,000 | 0.10% | 8,195,594 |
| 2015-08-07 | 2015-08-05 | 2.350 | 429,709 | +62,000 | 0.01% | 1,009,816 |
| 2015-08-06 | 2015-08-04 | 2.680 | 367,709 | +296,500 | 0.01% | 985,460 |
| 2015-08-03 | 2015-07-30 | 2.690 | 71,209 | -62,000 | 0.00% | 191,552 |
| 2015-07-31 | 2015-07-29 | 2.740 | 133,209 | -120,000 | 0.00% | 364,993 |
| 2015-07-30 | 2015-07-28 | 2.660 | 253,209 | +119,980 | 0.01% | 673,536 |
| 2015-07-29 | 2015-07-27 | 2.650 | 133,229 | -205,980 | 0.00% | 353,057 |
| 2015-07-28 | 2015-07-24 | 2.910 | 339,209 | -898,000 | 0.01% | 987,098 |
| 2015-07-27 | 2015-07-23 | 3.010 | 1,237,209 | +1,096,000 | 0.04% | 3,723,999 |
| 2015-07-24 | 2015-07-22 | 3.150 | 141,209 | -221,594 | 0.00% | 444,808 |
| 2015-07-23 | 2015-07-21 | 3.100 | 362,803 | +258,000 | 0.01% | 1,124,689 |
| 2015-07-22 | 2015-07-20 | 3.090 | 104,803 | -278,000 | 0.00% | 323,841 |
| 2015-07-21 | 2015-07-17 | 3.060 | 382,803 | -290,000 | 0.01% | 1,171,377 |
| 2015-07-20 | 2015-07-16 | 3.040 | 672,803 | +444,000 | 0.02% | 2,045,321 |
| 2015-07-17 | 2015-07-15 | 2.950 | 228,803 | +158,394 | 0.01% | 674,969 |
| 2015-07-16 | 2015-07-14 | 3.190 | 70,409 | -222,000 | 0.00% | 224,605 |
| 2015-07-15 | 2015-07-13 | 3.260 | 292,409 | +122,000 | 0.01% | 953,253 |
| 2015-07-14 | 2015-07-10 | 3.250 | 170,409 | -9,637 | 0.01% | 553,829 |
| 2015-07-13 | 2015-07-09 | 2.830 | 180,046 | -888,000 | 0.01% | 509,530 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,068,046 | +601,737 | 0.03% | 2,136,092 |
| 2015-07-09 | 2015-07-07 | 2.400 | 466,309 | -2,380,100 | 0.02% | 1,119,142 |
| 2015-07-08 | 2015-07-06 | 3.000 | 2,846,409 | +496,000 | 0.09% | 8,539,227 |
| 2015-07-07 | 2015-07-03 | 3.720 | 2,350,409 | +2,166,000 | 0.08% | 8,743,521 |
| 2015-07-06 | 2015-07-02 | 4.070 | 184,409 | -89,849 | 0.01% | 750,545 |
| 2015-07-03 | 2015-06-30 | 4.300 | 274,258 | +17,909 | 0.01% | 1,179,309 |
| 2015-07-02 | 2015-06-29 | 4.250 | 256,349 | -2,360 | 0.01% | 1,089,483 |
| 2015-06-30 | 2015-06-26 | 4.500 | 258,709 | +33,560 | 0.01% | 1,164,190 |
| 2015-06-29 | 2015-06-25 | 4.700 | 225,149 | -71,560 | 0.01% | 1,058,200 |
| 2015-06-26 | 2015-06-24 | 4.740 | 296,709 | -34,000 | 0.01% | 1,406,401 |
| 2015-06-25 | 2015-06-23 | 4.750 | 330,709 | +102,000 | 0.01% | 1,570,868 |
| 2015-06-24 | 2015-06-22 | 4.870 | 228,709 | +28,000 | 0.01% | 1,113,813 |
| 2015-06-23 | 2015-06-19 | 4.970 | 200,709 | -57,000 | 0.01% | 997,524 |
| 2015-06-22 | 2015-06-18 | 4.700 | 257,709 | +133,520 | 0.01% | 1,211,232 |
| 2015-06-18 | 2015-06-16 | 4.530 | 124,189 | -100,000 | 0.00% | 562,576 |
| 2015-06-17 | 2015-06-15 | 4.400 | 224,189 | -87,160 | 0.01% | 986,432 |
| 2015-06-16 | 2015-06-12 | 4.700 | 311,349 | +52,000 | 0.01% | 1,463,340 |
| 2015-06-15 | 2015-06-11 | 4.900 | 259,349 | +138,000 | 0.01% | 1,270,810 |
| 2015-06-12 | 2015-06-10 | 4.880 | 121,349 | -6,000 | 0.00% | 592,183 |
| 2015-06-10 | 2015-06-08 | 5.040 | 127,349 | -279,360 | 0.00% | 641,839 |
| 2015-06-09 | 2015-06-05 | 5.090 | 406,709 | -1,000 | 0.01% | 2,070,149 |
| 2015-06-08 | 2015-06-04 | 5.180 | 407,709 | -90,000 | 0.01% | 2,111,933 |
| 2015-06-05 | 2015-06-03 | 5.080 | 497,709 | -4,675 | 0.02% | 2,528,362 |
| 2015-06-04 | 2015-06-02 | 5.100 | 502,384 | +69,175 | 0.02% | 2,562,158 |
| 2015-06-03 | 2015-06-01 | 5.270 | 433,209 | +118,500 | 0.01% | 2,283,011 |
| 2015-06-02 | 2015-05-29 | 5.450 | 314,709 | -31,800 | 0.01% | 1,715,164 |
| 2015-06-01 | 2015-05-28 | 5.560 | 346,509 | +40,010 | 0.01% | 1,926,590 |
| 2015-05-29 | 2015-05-27 | 5.520 | 306,499 | +170,000 | 0.01% | 1,691,874 |
| 2015-05-28 | 2015-05-26 | 5.740 | 136,499 | +120,000 | 0.00% | 783,504 |
| 2015-05-27 | 2015-05-22 | 5.810 | 16,499 | -233,000 | 0.00% | 95,859 |
| 2015-05-26 | 2015-05-21 | 5.540 | 249,499 | -187,500 | 0.01% | 1,382,224 |
| 2015-05-22 | 2015-05-20 | 4.980 | 436,999 | +60,000 | 0.01% | 2,176,255 |
| 2015-05-21 | 2015-05-19 | 5.070 | 376,999 | -106,900 | 0.01% | 1,911,385 |
| 2015-05-20 | 2015-05-18 | 5.100 | 483,899 | +150,000 | 0.02% | 2,467,885 |
| 2015-05-19 | 2015-05-15 | 5.130 | 333,899 | -56,540 | 0.01% | 1,712,902 |
| 2015-05-18 | 2015-05-14 | 5.050 | 390,439 | +58,540 | 0.01% | 1,971,717 |
| 2015-05-15 | 2015-05-13 | 5.070 | 331,899 | -30,060 | 0.01% | 1,682,728 |
| 2015-05-14 | 2015-05-12 | 5.080 | 361,959 | +30,060 | 0.01% | 1,838,752 |
| 2015-05-12 | 2015-05-08 | 5.150 | 331,899 | -46,000 | 0.01% | 1,709,280 |
| 2015-05-11 | 2015-05-07 | 5.010 | 377,899 | -5,000 | 0.01% | 1,893,274 |
| 2015-05-08 | 2015-05-06 | 5.350 | 382,899 | +18,000 | 0.01% | 2,048,510 |
| 2015-05-06 | 2015-05-04 | 5.240 | 364,899 | +13,980 | 0.01% | 1,912,071 |
| 2015-05-05 | 2015-04-30 | 5.480 | 350,919 | -72,000 | 0.01% | 1,923,036 |
| 2015-05-04 | 2015-04-29 | 5.600 | 422,919 | +227,875 | 0.01% | 2,368,346 |
| 2015-04-30 | 2015-04-28 | 5.730 | 195,044 | +58,000 | 0.01% | 1,117,602 |
| 2015-04-29 | 2015-04-27 | 5.920 | 137,044 | +16,520 | 0.00% | 811,300 |
| 2015-04-28 | 2015-04-24 | 6.080 | 120,524 | +106,000 | 0.00% | 732,786 |
| 2015-04-27 | 2015-04-23 | 6.110 | 14,524 | -67,681 | 0.00% | 88,742 |
| 2015-04-24 | 2015-04-22 | 6.200 | 82,205 | +11,460 | 0.00% | 509,671 |
| 2015-04-23 | 2015-04-21 | 6.150 | 70,745 | -20,940 | 0.00% | 435,082 |
| 2015-04-22 | 2015-04-20 | 6.100 | 91,685 | +76,461 | 0.00% | 559,278 |
| 2015-04-21 | 2015-04-17 | 6.610 | 15,224 | -108,651 | 0.00% | 100,631 |
| 2015-04-20 | 2015-04-16 | 6.390 | 123,875 | +76,000 | 0.00% | 791,561 |
| 2015-04-17 | 2015-04-15 | 6.520 | 47,875 | +15,651 | 0.00% | 312,145 |
| 2015-04-16 | 2015-04-14 | 6.950 | 32,224 | -821,200 | 0.00% | 223,957 |
| 2015-04-15 | 2015-04-13 | 7.210 | 853,424 | +718,000 | 0.03% | 6,153,187 |
| 2015-04-14 | 2015-04-10 | 6.930 | 135,424 | +48,000 | 0.00% | 938,488 |
| 2015-04-13 | 2015-04-09 | 6.770 | 87,424 | -63,880 | 0.00% | 591,860 |
| 2015-04-10 | 2015-04-08 | 6.500 | 151,304 | +64,000 | 0.01% | 983,476 |
| 2015-04-09 | 2015-04-02 | 5.870 | 87,304 | -26,000 | 0.00% | 512,474 |
| 2015-04-08 | 2015-04-01 | 5.760 | 113,304 | +58,000 | 0.00% | 652,631 |
| 2015-04-02 | 2015-03-31 | 5.840 | 55,304 | -11,460 | 0.00% | 322,975 |
| 2015-04-01 | 2015-03-30 | 5.860 | 66,764 | +11,460 | 0.00% | 391,237 |
| 2015-03-30 | 2015-03-26 | 5.860 | 55,304 | -144,160 | 0.00% | 324,081 |
| 2015-03-27 | 2015-03-25 | 5.970 | 199,464 | +2,000 | 0.01% | 1,190,800 |
| 2015-03-26 | 2015-03-24 | 5.960 | 197,464 | +35,160 | 0.01% | 1,176,885 |
| 2015-03-24 | 2015-03-20 | 6.550 | 162,304 | -28,000 | 0.01% | 1,063,091 |
| 2015-03-23 | 2015-03-19 | 5.990 | 190,304 | +176,880 | 0.01% | 1,139,921 |
| 2015-03-18 | 2015-03-16 | 5.000 | 13,424 | -140,000 | 0.00% | 67,120 |
| 2015-03-17 | 2015-03-13 | 4.640 | 153,424 | -5,100 | 0.01% | 711,887 |
| 2015-03-16 | 2015-03-12 | 4.660 | 158,524 | +4,957 | 0.01% | 738,722 |
| 2015-03-13 | 2015-03-11 | 4.790 | 153,567 | +122,880 | 0.01% | 735,586 |
| 2015-03-12 | 2015-03-10 | 4.320 | 30,687 | -262,837 | 0.00% | 132,568 |
| 2015-03-11 | 2015-03-09 | 4.860 | 293,524 | +140,000 | 0.01% | 1,426,527 |
| 2015-03-10 | 2015-03-06 | 4.960 | 153,524 | +68,463 | 0.01% | 761,479 |
| 2015-03-09 | 2015-03-05 | 5.140 | 85,061 | -1,939,020 | 0.00% | 437,214 |
| 2015-03-06 | 2015-03-04 | 5.040 | 2,024,081 | +476,897 | 0.07% | 10,201,368 |
| 2015-03-05 | 2015-03-03 | 5.090 | 1,547,184 | +1,518,000 | 0.05% | 7,875,167 |
| 2015-03-04 | 2015-03-02 | 5.190 | 29,184 | +1,678 | 0.00% | 151,465 |
| 2015-03-03 | 2015-02-27 | 5.190 | 27,506 | -2,078 | 0.00% | 142,756 |
| 2015-03-02 | 2015-02-26 | 5.220 | 29,584 | -121,940 | 0.00% | 154,428 |
| 2015-02-27 | 2015-02-25 | 5.180 | 151,524 | -18,000 | 0.01% | 784,894 |
| 2015-02-26 | 2015-02-24 | 5.200 | 169,524 | +58,000 | 0.01% | 881,525 |
| 2015-02-25 | 2015-02-23 | 5.170 | 111,524 | -4,800 | 0.00% | 576,579 |
| 2015-02-24 | 2015-02-18 | 5.260 | 116,324 | +4,800 | 0.00% | 611,864 |
| 2015-02-23 | 2015-02-16 | 5.290 | 111,524 | -96,632 | 0.00% | 589,962 |
| 2015-02-17 | 2015-02-13 | 5.400 | 208,156 | -6,522,428 | 0.01% | 1,124,042 |
| 2015-02-16 | 2015-02-12 | 5.220 | 6,730,584 | +5,808,060 | 0.23% | 35,133,648 |
| 2015-02-13 | 2015-02-11 | 5.520 | 922,524 | +687,100 | 0.03% | 5,092,332 |
| 2015-02-12 | 2015-02-10 | 5.940 | 235,424 | +125,178 | 0.01% | 1,398,419 |
| 2015-02-11 | 2015-02-09 | 5.600 | 110,246 | +74,000 | 0.00% | 617,378 |
| 2015-02-10 | 2015-02-06 | 5.680 | 36,246 | +22,096 | 0.00% | 205,877 |
| 2015-02-06 | 2015-02-04 | 5.820 | 14,150 | -1,214,296 | 0.00% | 82,353 |
| 2015-02-05 | 2015-02-03 | 5.890 | 1,228,446 | +1,064,000 | 0.04% | 7,235,547 |
| 2015-02-04 | 2015-02-02 | 6.000 | 164,446 | +42,000 | 0.01% | 986,676 |
| 2015-02-03 | 2015-01-30 | 5.990 | 122,446 | +75,220 | 0.00% | 733,452 |
| 2015-02-02 | 2015-01-29 | 6.070 | 47,226 | -56,780 | 0.00% | 286,662 |
| 2015-01-30 | 2015-01-28 | 6.120 | 104,006 | +2,780 | 0.00% | 636,517 |
| 2015-01-29 | 2015-01-27 | 6.130 | 101,226 | -8,000 | 0.00% | 620,515 |
| 2015-01-28 | 2015-01-26 | 6.110 | 109,226 | +6,000 | 0.00% | 667,371 |
| 2015-01-27 | 2015-01-23 | 6.140 | 103,226 | -3,339 | 0.00% | 633,808 |
| 2015-01-26 | 2015-01-22 | 6.130 | 106,565 | -9,928 | 0.00% | 653,243 |
| 2015-01-23 | 2015-01-21 | 6.170 | 116,493 | +10,000 | 0.00% | 718,762 |
| 2015-01-22 | 2015-01-20 | 6.140 | 106,493 | +52,000 | 0.00% | 653,867 |
| 2015-01-21 | 2015-01-19 | 6.200 | 54,493 | +8,000 | 0.00% | 337,857 |
| 2015-01-20 | 2015-01-16 | 6.490 | 46,493 | -32,000 | 0.00% | 301,740 |
| 2015-01-19 | 2015-01-15 | 6.390 | 78,493 | -36,000 | 0.00% | 501,570 |
| 2015-01-15 | 2015-01-13 | 6.690 | 114,493 | -100,000 | 0.00% | 765,958 |
| 2015-01-14 | 2015-01-12 | 6.500 | 214,493 | -2,716,274 | 0.01% | 1,394,204 |
| 2015-01-13 | 2015-01-09 | 6.050 | 2,930,767 | +2,840,860 | 0.10% | 17,731,140 |
| 2015-01-12 | 2015-01-08 | 5.890 | 89,907 | -492,237 | 0.00% | 529,552 |
| 2015-01-09 | 2015-01-07 | 5.930 | 582,144 | +491,768 | 0.02% | 3,452,114 |
| 2015-01-08 | 2015-01-06 | 5.730 | 90,376 | +13,326 | 0.00% | 517,854 |
| 2015-01-07 | 2015-01-05 | 5.500 | 77,050 | +20,550 | 0.00% | 423,775 |
| 2015-01-05 | 2014-12-31 | 5.490 | 56,500 | -181,390 | 0.00% | 310,185 |
| 2015-01-02 | 2014-12-29 | 5.490 | 237,890 | -5,332,850 | 0.01% | 1,306,016 |
| 2014-12-30 | 2014-12-24 | 5.430 | 5,570,740 | +143,240 | 0.20% | 30,249,118 |
| 2014-12-29 | 2014-12-22 | 5.520 | 5,427,500 | -92,000 | 0.19% | 29,959,800 |
| 2014-12-23 | 2014-12-19 | 5.980 | 5,519,500 | +109,411 | 0.20% | 33,006,610 |
| 2014-12-22 | 2014-12-18 | 5.380 | 5,410,089 | -4,690 | 0.19% | 29,106,279 |
| 2014-12-19 | 2014-12-17 | 5.050 | 5,414,779 | +39,959 | 0.19% | 27,344,634 |
| 2014-12-18 | 2014-12-16 | 5.450 | 5,374,820 | +5,087,433 | 0.19% | 29,292,769 |
| 2014-12-17 | 2014-12-15 | 5.530 | 287,387 | +132,307 | 0.01% | 1,589,250 |
| 2014-12-16 | 2014-12-12 | 5.700 | 155,080 | +48,000 | 0.01% | 883,956 |
| 2014-12-15 | 2014-12-11 | 5.770 | 107,080 | -49,072 | 0.00% | 617,852 |
| 2014-12-12 | 2014-12-10 | 5.770 | 156,152 | +3,134 | 0.01% | 900,997 |
| 2014-12-11 | 2014-12-09 | 5.630 | 153,018 | +128,000 | 0.01% | 861,491 |
| 2014-12-10 | 2014-12-08 | 5.890 | 25,018 | -28,810 | 0.00% | 147,356 |
| 2014-12-09 | 2014-12-05 | 5.960 | 53,828 | -68,078 | 0.00% | 320,815 |
| 2014-12-08 | 2014-12-04 | 5.900 | 121,906 | +52,032 | 0.00% | 719,245 |
| 2014-12-05 | 2014-12-03 | 5.900 | 69,874 | -236,427 | 0.00% | 412,257 |
| 2014-12-04 | 2014-12-02 | 6.110 | 306,301 | +273,531 | 0.01% | 1,871,499 |
| 2014-12-03 | 2014-12-01 | 6.310 | 32,770 | +6,567 | 0.00% | 206,779 |
| 2014-12-02 | 2014-11-28 | 6.690 | 26,203 | -647,740 | 0.00% | 175,298 |
| 2014-11-28 | 2014-11-26 | 6.780 | 673,943 | -180,000 | 0.02% | 4,569,334 |
| 2014-11-27 | 2014-11-25 | 6.750 | 853,943 | +18,000 | 0.03% | 5,764,115 |
| 2014-11-26 | 2014-11-24 | 6.840 | 835,943 | +692,000 | 0.03% | 5,717,850 |
| 2014-11-25 | 2014-11-21 | 7.000 | 143,943 | +7,740 | 0.01% | 1,007,601 |
| 2014-11-24 | 2014-11-20 | 7.060 | 136,203 | -4,489 | 0.01% | 961,593 |
| 2014-11-21 | 2014-11-19 | 7.100 | 140,692 | +114,740 | 0.01% | 998,913 |
| 2014-11-19 | 2014-11-17 | 7.050 | 25,952 | -64,000 | 0.00% | 182,962 |
| 2014-11-18 | 2014-11-14 | 6.900 | 89,952 | +64,000 | 0.00% | 620,669 |
| 2014-11-14 | 2014-11-12 | 5.700 | 25,952 | -14,560 | 0.00% | 147,926 |
| 2014-11-13 | 2014-11-11 | 5.880 | 40,512 | -24,000 | 0.00% | 238,211 |
| 2014-11-12 | 2014-11-10 | 5.990 | 64,512 | -68,000 | 0.00% | 386,427 |
| 2014-11-11 | 2014-11-07 | 5.950 | 132,512 | +2,560 | 0.01% | 788,446 |
| 2014-11-10 | 2014-11-06 | 5.920 | 129,952 | +125,400 | 0.01% | 769,316 |
| 2014-11-07 | 2014-11-05 | 6.160 | 4,552 | -70,000 | 0.00% | 28,040 |
| 2014-11-06 | 2014-11-04 | 6.300 | 74,552 | +60,187 | 0.00% | 469,678 |
| 2014-11-05 | 2014-11-03 | 5.930 | 14,365 | +4,741 | 0.00% | 85,184 |
| 2014-11-04 | 2014-10-31 | 6.470 | 9,624 | -11,968 | 0.00% | 62,267 |
| 2014-11-03 | 2014-10-30 | 6.820 | 21,592 | +6,000 | 0.00% | 147,257 |
| 2014-10-31 | 2014-10-29 | 6.920 | 15,592 | -388,960 | 0.00% | 107,897 |
| 2014-10-30 | 2014-10-28 | 6.870 | 404,552 | +400,000 | 0.02% | 2,779,272 |
| 2014-10-29 | 2014-10-27 | 6.920 | 4,552 | -54,000 | 0.00% | 31,500 |
| 2014-10-28 | 2014-10-24 | 6.960 | 58,552 | +54,000 | 0.00% | 407,522 |
| 2014-10-27 | 2014-10-23 | 6.960 | 4,552 | -86,000 | 0.00% | 31,682 |
| 2014-10-24 | 2014-10-22 | 6.930 | 90,552 | +74,000 | 0.00% | 627,525 |
| 2014-10-23 | 2014-10-21 | 6.910 | 16,552 | +12,000 | 0.00% | 114,374 |
| 2014-10-22 | 2014-10-20 | 6.960 | 4,552 | -100,243 | 0.00% | 31,682 |
| 2014-10-21 | 2014-10-17 | 7.100 | 104,795 | +40,000 | 0.00% | 744,044 |
| 2014-10-20 | 2014-10-16 | 6.920 | 64,795 | +52,000 | 0.00% | 448,381 |
| 2014-10-17 | 2014-10-15 | 6.990 | 12,795 | -290,517 | 0.00% | 89,437 |
| 2014-10-15 | 2014-10-13 | 7.010 | 303,312 | +111,760 | 0.01% | 2,126,217 |
| 2014-10-14 | 2014-10-10 | 6.950 | 191,552 | +165,424 | 0.01% | 1,331,286 |
| 2014-10-13 | 2014-10-09 | 7.100 | 26,128 | -146,620 | 0.00% | 185,509 |
| 2014-10-10 | 2014-10-08 | 7.250 | 172,748 | -4,665,260 | 0.01% | 1,252,423 |
| 2014-10-09 | 2014-10-07 | 7.550 | 4,838,008 | -76,060 | 0.20% | 36,526,960 |
| 2014-10-08 | 2014-10-06 | 7.760 | 4,914,068 | +114,000 | 0.21% | 38,133,168 |
| 2014-10-07 | 2014-10-03 | 7.550 | 4,800,068 | -12,000 | 0.20% | 36,240,513 |
| 2014-10-06 | 2014-09-30 | 7.010 | 4,812,068 | -410,100 | 0.20% | 33,732,597 |
| 2014-10-03 | 2014-09-29 | 7.240 | 5,222,168 | +4,849,500 | 0.22% | 37,808,496 |
| 2014-09-30 | 2014-09-26 | 6.810 | 372,668 | +329,080 | 0.02% | 2,537,869 |
| 2014-09-29 | 2014-09-25 | 7.640 | 43,588 | -1,056,980 | 0.00% | 333,012 |
| 2014-09-26 | 2014-09-24 | 7.890 | 1,100,568 | -110,000 | 0.05% | 8,683,482 |
| 2014-09-25 | 2014-09-23 | 7.570 | 1,210,568 | +1,152,000 | 0.05% | 9,164,000 |
| 2014-09-23 | 2014-09-19 | 8.230 | 58,568 | +30,000 | 0.00% | 482,015 |
| 2014-09-22 | 2014-09-18 | 8.520 | 28,568 | +24,000 | 0.00% | 243,399 |
| 2014-09-18 | 2014-09-16 | 8.880 | 4,568 | -14,326 | 0.00% | 40,564 |
| 2014-09-17 | 2014-09-15 | 9.110 | 18,894 | -9,194 | 0.00% | 172,124 |
| 2014-09-16 | 2014-09-12 | 9.140 | 28,088 | -480 | 0.00% | 256,724 |
| 2014-09-15 | 2014-09-11 | 9.300 | 28,568 | +14,000 | 0.00% | 265,682 |
| 2014-09-12 | 2014-09-10 | 9.530 | 14,568 | +10,000 | 0.00% | 138,833 |
| 2014-09-10 | 2014-09-05 | 9.520 | 4,568 | -38,340 | 0.00% | 43,487 |
| 2014-09-08 | 2014-09-04 | 9.790 | 42,908 | +21,000 | 0.00% | 420,069 |
| 2014-09-05 | 2014-09-03 | 9.430 | 21,908 | -18,660 | 0.00% | 206,592 |
| 2014-09-04 | 2014-09-02 | 9.450 | 40,568 | +2,000 | 0.00% | 383,368 |
| 2014-09-03 | 2014-09-01 | 9.450 | 38,568 | +32,000 | 0.00% | 364,468 |
| 2014-09-02 | 2014-08-29 | 9.800 | 6,568 | -10,000 | 0.00% | 64,366 |
| 2014-09-01 | 2014-08-28 | 9.960 | 16,568 | -66,000 | 0.00% | 165,017 |
| 2014-08-29 | 2014-08-27 | 9.990 | 82,568 | +78,000 | 0.00% | 824,854 |
| 2014-08-28 | 2014-08-26 | 9.910 | 4,568 | -18,980 | 0.00% | 45,269 |
| 2014-08-27 | 2014-08-25 | 10.080 | 23,548 | -84,580 | 0.00% | 237,364 |
| 2014-08-26 | 2014-08-22 | 10.140 | 108,128 | +84,000 | 0.00% | 1,096,418 |
| 2014-08-25 | 2014-08-21 | 10.040 | 24,128 | +2,580 | 0.00% | 242,245 |
| 2014-08-22 | 2014-08-20 | 10.020 | 21,548 | +16,000 | 0.00% | 215,911 |
| 2014-08-21 | 2014-08-19 | 10.100 | 5,548 | -6,340 | 0.00% | 56,035 |
| 2014-08-20 | 2014-08-18 | 10.040 | 11,888 | -22,680 | 0.00% | 119,356 |
| 2014-08-19 | 2014-08-15 | 10.220 | 34,568 | +4,000 | 0.00% | 353,285 |
| 2014-08-18 | 2014-08-14 | 10.260 | 30,568 | -28,000 | 0.00% | 313,628 |
| 2014-08-15 | 2014-08-13 | 10.180 | 58,568 | +54,000 | 0.00% | 596,222 |
| 2014-08-14 | 2014-08-12 | 9.420 | 4,568 | -10,000 | 0.00% | 43,031 |
| 2014-08-13 | 2014-08-11 | 9.470 | 14,568 | +10,000 | 0.00% | 137,959 |
| 2014-08-12 | 2014-08-08 | 9.250 | 4,568 | -8,340 | 0.00% | 42,254 |
| 2014-08-11 | 2014-08-07 | 9.200 | 12,908 | -118,000 | 0.00% | 118,754 |
| 2014-08-08 | 2014-08-06 | 9.310 | 130,908 | -277,660 | 0.01% | 1,218,753 |
| 2014-08-07 | 2014-08-05 | 9.160 | 408,568 | +385,040 | 0.02% | 3,742,483 |
| 2014-08-06 | 2014-08-04 | 8.430 | 23,528 | +14,000 | 0.00% | 198,341 |
| 2014-08-05 | 2014-08-01 | 8.100 | 9,528 | +4,960 | 0.00% | 77,177 |
| 2014-08-04 | 2014-07-31 | 8.630 | 4,568 | -49,269 | 0.00% | 39,422 |
| 2014-08-01 | 2014-07-30 | 8.700 | 53,837 | +5,200 | 0.00% | 468,382 |
| 2014-07-31 | 2014-07-29 | 9.030 | 48,637 | +44,000 | 0.00% | 439,192 |
| 2014-07-30 | 2014-07-28 | 9.170 | 4,637 | -136,000 | 0.00% | 42,521 |
| 2014-07-29 | 2014-07-25 | 9.270 | 140,637 | +136,000 | 0.01% | 1,303,705 |
| 2014-07-28 | 2014-07-24 | 9.110 | 4,637 | -120,000 | 0.00% | 42,243 |
| 2014-07-25 | 2014-07-23 | 9.260 | 124,637 | +76,000 | 0.01% | 1,154,139 |
| 2014-07-23 | 2014-07-21 | 9.410 | 48,637 | +30,450 | 0.00% | 457,674 |
| 2014-07-22 | 2014-07-18 | 9.450 | 18,187 | -28,790 | 0.00% | 171,867 |
| 2014-07-21 | 2014-07-17 | 9.230 | 46,977 | -66,870 | 0.00% | 433,598 |
| 2014-07-18 | 2014-07-16 | 9.540 | 113,847 | -1,898,340 | 0.00% | 1,086,100 |
| 2014-07-17 | 2014-07-15 | 9.460 | 2,012,187 | -28,000 | 0.08% | 19,035,289 |
| 2014-07-16 | 2014-07-14 | 9.950 | 2,040,187 | +1,960,000 | 0.09% | 20,299,861 |
| 2014-07-14 | 2014-07-10 | 10.000 | 80,187 | -48,000 | 0.00% | 801,870 |
| 2014-07-11 | 2014-07-09 | 10.100 | 128,187 | +12,000 | 0.01% | 1,294,689 |
| 2014-07-10 | 2014-07-08 | 10.140 | 116,187 | +112,000 | 0.01% | 1,178,136 |
| 2014-07-09 | 2014-07-07 | 10.100 | 4,187 | -46,000 | 0.00% | 42,289 |
| 2014-07-08 | 2014-07-04 | 10.120 | 50,187 | +36,300 | 0.00% | 507,892 |
| 2014-07-07 | 2014-07-03 | 10.120 | 13,887 | +4,000 | 0.00% | 140,536 |
| 2014-07-04 | 2014-07-02 | 10.040 | 9,887 | -16,641 | 0.00% | 99,265 |
| 2014-07-03 | 2014-06-30 | 10.120 | 26,528 | -12,300 | 0.00% | 268,463 |
| 2014-07-02 | 2014-06-27 | 10.180 | 38,828 | -14,500 | 0.00% | 395,269 |
| 2014-06-30 | 2014-06-26 | 10.180 | 53,328 | -31 | 0.00% | 542,879 |
| 2014-06-27 | 2014-06-25 | 10.200 | 53,359 | -111,965 | 0.00% | 544,262 |
| 2014-06-26 | 2014-06-24 | 10.120 | 165,324 | -724,317 | 0.01% | 1,673,079 |
| 2014-06-25 | 2014-06-23 | 10.080 | 889,641 | -3,584,559 | 0.04% | 8,967,581 |
| 2014-06-24 | 2014-06-20 | 9.650 | 4,474,200 | -65,300 | 0.21% | 43,176,030 |
| 2014-06-20 | 2014-06-18 | 10.120 | 4,539,500 | +4,384,101 | 0.21% | 45,939,740 |
| 2014-06-19 | 2014-06-17 | 10.180 | 155,399 | +148,619 | 0.01% | 1,581,962 |
| 2014-06-18 | 2014-06-16 | 10.200 | 6,780 | -108,500 | 0.00% | 69,156 |
| 2014-06-17 | 2014-06-13 | 10.500 | 115,280 | -3,622,720 | 0.01% | 1,210,440 |
| 2014-06-16 | 2014-06-12 | 10.360 | 3,738,000 | +16,000 | 0.18% | 38,725,680 |
| 2014-06-13 | 2014-06-11 | 10.280 | 3,722,000 | -130,000 | 0.17% | 38,262,160 |
| 2014-06-12 | 2014-06-10 | 10.500 | 3,852,000 | +152,000 | 0.18% | 40,446,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 3,700,000 | -198,000 | 0.17% | 39,368,000 |
| 2014-06-10 | 2014-06-06 | 10.320 | 3,898,000 | +3,898,000 | 0.18% | 40,227,360 |
| 2014-06-09 | 2014-06-05 | 10.280 | 0 | -47,367 | ||
| 2014-06-06 | 2014-06-04 | 10.180 | 47,367 | +47,151 | 0.00% | 482,196 |
| 2014-06-05 | 2014-06-03 | 10.160 | 216 | -16,346 | 0.00% | 2,195 |
| 2014-06-04 | 2014-05-30 | 10.580 | 16,562 | -993,521 | 0.00% | 175,226 |
| 2014-06-03 | 2014-05-29 | 10.440 | 1,010,083 | -64,978 | 0.05% | 10,545,267 |
| 2014-05-30 | 2014-05-28 | 10.380 | 1,075,061 | +234,574 | 0.05% | 11,159,133 |
| 2014-05-29 | 2014-05-27 | 10.980 | 840,487 | +760,140 | 0.04% | 9,228,547 |
| 2014-05-28 | 2014-05-26 | 10.980 | 80,347 | -27,140 | 0.00% | 882,210 |
| 2014-05-27 | 2014-05-23 | 11.080 | 107,487 | +102,605 | 0.01% | 1,190,956 |
| 2014-05-26 | 2014-05-22 | 10.320 | 4,882 | -57,708 | 0.00% | 50,382 |
| 2014-05-23 | 2014-05-21 | 10.400 | 62,590 | +59,860 | 0.00% | 650,936 |
| 2014-05-22 | 2014-05-20 | 10.560 | 2,730 | -14,243 | 0.00% | 28,829 |
| 2014-05-21 | 2014-05-19 | 10.820 | 16,973 | -24,127 | 0.00% | 183,648 |
| 2014-05-20 | 2014-05-16 | 11.020 | 41,100 | +34,000 | 0.00% | 452,922 |
| 2014-05-16 | 2014-05-14 | 11.800 | 7,100 | -15,800 | 0.00% | 83,780 |
| 2014-05-15 | 2014-05-13 | 11.740 | 22,900 | -124,000 | 0.00% | 268,846 |
| 2014-05-14 | 2014-05-12 | 11.980 | 146,900 | -806,410 | 0.01% | 1,759,862 |
| 2014-05-13 | 2014-05-09 | 11.000 | 953,310 | +523,320 | 0.04% | 10,486,410 |
| 2014-05-12 | 2014-05-08 | 10.520 | 429,990 | +364,992 | 0.02% | 4,523,495 |
| 2014-05-09 | 2014-05-07 | 10.280 | 64,998 | -35,602 | 0.00% | 668,179 |
| 2014-05-08 | 2014-05-05 | 10.020 | 100,600 | +48,680 | 0.00% | 1,008,012 |
| 2014-05-07 | 2014-05-02 | 10.020 | 51,920 | -92,720 | 0.00% | 520,238 |
| 2014-05-05 | 2014-04-30 | 9.990 | 144,640 | +94,000 | 0.01% | 1,444,954 |
| 2014-05-02 | 2014-04-29 | 10.080 | 50,640 | -142,000 | 0.00% | 510,451 |
| 2014-04-30 | 2014-04-28 | 10.000 | 192,640 | -1,156,000 | 0.01% | 1,926,400 |
| 2014-04-29 | 2014-04-25 | 10.080 | 1,348,640 | +1,332,953 | 0.06% | 13,594,291 |
| 2014-04-28 | 2014-04-24 | 9.540 | 15,687 | +809 | 0.00% | 149,654 |
| 2014-04-25 | 2014-04-23 | 9.240 | 14,878 | -30,362 | 0.00% | 137,473 |
| 2014-04-24 | 2014-04-22 | 9.060 | 45,240 | +32,000 | 0.00% | 409,874 |
| 2014-04-23 | 2014-04-17 | 9.030 | 13,240 | -44,760 | 0.00% | 119,557 |
| 2014-04-22 | 2014-04-16 | 8.870 | 58,000 | +58,000 | 0.00% | 514,460 |
| 2014-04-16 | 2014-04-14 | 8.810 | 0 | -41,720 | ||
| 2014-04-15 | 2014-04-11 | 8.790 | 41,720 | +16,000 | 0.00% | 366,719 |
| 2014-04-14 | 2014-04-10 | 8.790 | 25,720 | -42,280 | 0.00% | 226,079 |
| 2014-04-11 | 2014-04-09 | 8.790 | 68,000 | -22,000 | 0.00% | 597,720 |
| 2014-04-10 | 2014-04-08 | 8.830 | 90,000 | -188,000 | 0.00% | 794,700 |
| 2014-04-09 | 2014-04-07 | 8.780 | 278,000 | +174,000 | 0.01% | 2,440,840 |
| 2014-04-08 | 2014-04-04 | 8.890 | 104,000 | -24,960 | 0.00% | 924,560 |
| 2014-04-07 | 2014-04-03 | 8.980 | 128,960 | -3,513,040 | 0.01% | 1,158,061 |
| 2014-04-04 | 2014-04-02 | 8.680 | 3,642,000 | +30,000 | 0.17% | 31,612,560 |
| 2014-04-03 | 2014-04-01 | 8.980 | 3,612,000 | -310,640 | 0.17% | 32,435,760 |
| 2014-04-02 | 2014-03-31 | 9.050 | 3,922,640 | +458,000 | 0.18% | 35,499,892 |
| 2014-04-01 | 2014-03-28 | 8.870 | 3,464,640 | -387,360 | 0.16% | 30,731,357 |
| 2014-03-31 | 2014-03-27 | 8.990 | 3,852,000 | +292,000 | 0.18% | 34,629,480 |
| 2014-03-28 | 2014-03-26 | 8.840 | 3,560,000 | +3,494,000 | 0.17% | 31,470,400 |
| 2014-03-27 | 2014-03-25 | 8.490 | 66,000 | +56,000 | 0.00% | 560,340 |
| 2014-03-26 | 2014-03-24 | 8.380 | 10,000 | +3,985 | 0.00% | 83,800 |
| 2014-03-25 | 2014-03-21 | 9.010 | 6,015 | -71,600 | 0.00% | 54,195 |
| 2014-03-24 | 2014-03-20 | 8.790 | 77,615 | +73,118 | 0.00% | 682,236 |
| 2014-03-21 | 2014-03-19 | 8.530 | 4,497 | +618 | 0.00% | 38,359 |
| 2014-03-20 | 2014-03-18 | 8.320 | 3,879 | -8,848 | 0.00% | 32,273 |
| 2014-03-19 | 2014-03-17 | 8.240 | 12,727 | -18,560 | 0.00% | 104,870 |
| 2014-03-18 | 2014-03-14 | 8.040 | 31,287 | -588,933 | 0.00% | 251,547 |
| 2014-03-17 | 2014-03-13 | 7.980 | 620,220 | +614,000 | 0.03% | 4,949,356 |
| 2014-03-14 | 2014-03-12 | 8.140 | 6,220 | +2,000 | 0.00% | 50,631 |
| 2014-03-13 | 2014-03-11 | 8.000 | 4,220 | -8,307 | 0.00% | 33,760 |
| 2014-03-12 | 2014-03-10 | 7.480 | 12,527 | -63,026 | 0.00% | 93,702 |
| 2014-03-11 | 2014-03-07 | 7.200 | 75,553 | +59,147 | 0.00% | 543,982 |
| 2014-03-10 | 2014-03-06 | 7.000 | 16,406 | +10,000 | 0.00% | 114,842 |
| 2014-03-06 | 2014-03-04 | 6.990 | 6,406 | -12,399 | 0.00% | 44,778 |
| 2014-03-05 | 2014-03-03 | 6.970 | 18,805 | -4,017 | 0.00% | 131,071 |
| 2014-03-04 | 2014-02-28 | 7.000 | 22,822 | -39,899 | 0.00% | 159,754 |
| 2014-03-03 | 2014-02-27 | 6.900 | 62,721 | -5,000 | 0.00% | 432,775 |
| 2014-02-28 | 2014-02-26 | 7.020 | 67,721 | +1,712 | 0.00% | 475,401 |
| 2014-02-27 | 2014-02-25 | 6.770 | 66,009 | +56,000 | 0.00% | 446,881 |
| 2014-02-26 | 2014-02-24 | 6.830 | 10,009 | -12,658 | 0.00% | 68,361 |
| 2014-02-25 | 2014-02-21 | 6.680 | 22,667 | -88,873 | 0.00% | 151,416 |
| 2014-02-24 | 2014-02-20 | 6.020 | 111,540 | -36,460 | 0.01% | 671,471 |
| 2014-02-21 | 2014-02-19 | 6.080 | 148,000 | +50,000 | 0.01% | 899,840 |
| 2014-02-20 | 2014-02-18 | 6.000 | 98,000 | -12,000 | 0.00% | 588,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 110,000 | +40,000 | 0.01% | 658,900 |
| 2014-02-18 | 2014-02-14 | 5.950 | 70,000 | +6,000 | 0.00% | 416,500 |
| 2014-02-17 | 2014-02-13 | 5.980 | 64,000 | +4,000 | 0.00% | 382,720 |
| 2014-02-13 | 2014-02-11 | 6.000 | 60,000 | -72,000 | 0.00% | 360,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 132,000 | +86,000 | 0.01% | 789,360 |
| 2014-02-11 | 2014-02-07 | 5.940 | 46,000 | +36,000 | 0.00% | 273,240 |
| 2014-02-10 | 2014-02-06 | 6.010 | 10,000 | +10,000 | 0.00% | 60,100 |
| 2014-02-07 | 2014-02-05 | 5.900 | 0 | -23,400 | ||
| 2014-02-06 | 2014-02-04 | 5.990 | 23,400 | -114,600 | 0.00% | 140,166 |
| 2014-02-05 | 2014-01-30 | 6.040 | 138,000 | +114,000 | 0.01% | 833,520 |
| 2014-02-04 | 2014-01-28 | 5.940 | 24,000 | -98,000 | 0.00% | 142,560 |
| 2014-01-29 | 2014-01-27 | 6.050 | 122,000 | +64,000 | 0.01% | 738,100 |
| 2014-01-28 | 2014-01-24 | 5.970 | 58,000 | +47,280 | 0.00% | 346,260 |
| 2014-01-27 | 2014-01-23 | 6.000 | 10,720 | -10,000 | 0.00% | 64,320 |
| 2014-01-24 | 2014-01-22 | 6.100 | 20,720 | +8,230 | 0.00% | 126,392 |
| 2014-01-23 | 2014-01-21 | 6.110 | 12,490 | -123,830 | 0.00% | 76,314 |
| 2014-01-22 | 2014-01-20 | 5.990 | 136,320 | +22,000 | 0.01% | 816,557 |
| 2014-01-21 | 2014-01-17 | 6.120 | 114,320 | +8,000 | 0.01% | 699,638 |
| 2014-01-17 | 2014-01-15 | 6.150 | 106,320 | +54,000 | 0.00% | 653,868 |
| 2014-01-15 | 2014-01-13 | 6.230 | 52,320 | -86,000 | 0.00% | 325,954 |
| 2014-01-14 | 2014-01-10 | 6.270 | 138,320 | +42,000 | 0.01% | 867,266 |
| 2014-01-13 | 2014-01-09 | 6.210 | 96,320 | -96,000 | 0.00% | 598,147 |
| 2014-01-10 | 2014-01-08 | 6.190 | 192,320 | -3,377,680 | 0.01% | 1,190,461 |
| 2014-01-09 | 2014-01-07 | 6.120 | 3,570,000 | +32,000 | 0.17% | 21,848,400 |
| 2014-01-08 | 2014-01-06 | 5.950 | 3,538,000 | +18,000 | 0.17% | 21,051,100 |
| 2014-01-06 | 2014-01-02 | 6.090 | 3,520,000 | +48,000 | 0.17% | 21,436,800 |
| 2014-01-03 | 2013-12-31 | 6.190 | 3,472,000 | -248,200 | 0.16% | 21,491,680 |
| 2014-01-02 | 2013-12-27 | 6.130 | 3,720,200 | +3,720,200 | 0.17% | 22,804,826 |
| 2013-12-27 | 2013-12-20 | 6.090 | 0 | -20,000 | ||
| 2013-12-18 | 2013-12-16 | 6.060 | 20,000 | -40,000 | 0.00% | 121,200 |
| 2013-12-17 | 2013-12-13 | 6.130 | 60,000 | +60,000 | 0.00% | 367,800 |
| 2013-12-11 | 2013-12-09 | 6.300 | 0 | -50,000 | ||
| 2013-12-10 | 2013-12-06 | 6.210 | 50,000 | -7,960 | 0.00% | 310,500 |
| 2013-12-09 | 2013-12-05 | 6.240 | 57,960 | +15,960 | 0.00% | 361,670 |
| 2013-12-06 | 2013-12-04 | 6.030 | 42,000 | -50,000 | 0.00% | 253,260 |
| 2013-12-05 | 2013-12-03 | 6.070 | 92,000 | +92,000 | 0.00% | 558,440 |
| 2013-12-04 | 2013-12-02 | 6.100 | 0 | -6,900 | ||
| 2013-12-03 | 2013-11-29 | 6.300 | 6,900 | +2,900 | 0.00% | 43,470 |
| 2013-12-02 | 2013-11-28 | 6.240 | 4,000 | -56,000 | 0.00% | 24,960 |
| 2013-11-29 | 2013-11-27 | 6.230 | 60,000 | -558,000 | 0.00% | 373,800 |
| 2013-11-28 | 2013-11-26 | 6.250 | 618,000 | -134,000 | 0.03% | 3,862,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 752,000 | +648,000 | 0.04% | 4,527,040 |
| 2013-11-26 | 2013-11-22 | 5.770 | 104,000 | +104,000 | 0.01% | 600,080 |
| 2013-11-22 | 2013-11-20 | 5.890 | 0 | -3,840 | ||
| 2013-11-21 | 2013-11-19 | 6.060 | 3,840 | +3,840 | 0.00% | 23,270 |
| 2013-11-20 | 2013-11-18 | 6.050 | 0 | -16,780 | ||
| 2013-11-19 | 2013-11-15 | 6.110 | 16,780 | -113,220 | 0.00% | 102,526 |
| 2013-11-15 | 2013-11-13 | 6.370 | 130,000 | +130,000 | 0.01% | 828,100 |
| 2013-11-14 | 2013-11-12 | 6.600 | 0 | -42,000 | ||
| 2013-11-13 | 2013-11-11 | 6.830 | 42,000 | +42,000 | 0.00% | 286,860 |
| 2013-11-12 | 2013-11-08 | 6.440 | 0 | -200,000 | ||
| 2013-11-11 | 2013-11-07 | 6.430 | 200,000 | -6,044 | 0.01% | 1,286,000 |
| 2013-11-08 | 2013-11-06 | 6.450 | 206,044 | -45,390 | 0.01% | 1,328,984 |
| 2013-11-07 | 2013-11-05 | 6.480 | 251,434 | -1,548,968 | 0.01% | 1,629,292 |
| 2013-11-06 | 2013-11-04 | 6.360 | 1,800,402 | +1,610,802 | 0.09% | 11,450,557 |
| 2013-11-05 | 2013-11-01 | 5.330 | 189,600 | -1,280,398 | 0.01% | 1,010,568 |
| 2013-10-31 | 2013-10-29 | 5.330 | 1,469,998 | +1,305,539 | 0.07% | 7,835,089 |
| 2013-10-28 | 2013-10-24 | 5.330 | 164,459 | -467,541 | 0.01% | 876,566 |
| 2013-10-25 | 2013-10-23 | 5.330 | 632,000 | +311,877 | 0.03% | 3,368,560 |
| 2013-10-24 | 2013-10-22 | 4.690 | 320,123 | -5,500,697 | 0.02% | 1,501,377 |
| 2013-10-22 | 2013-10-18 | 5.700 | 5,820,820 | +5,712,000 | 0.30% | 33,178,674 |
| 2013-10-21 | 2013-10-17 | 5.580 | 108,820 | -585,180 | 0.01% | 607,216 |
| 2013-10-18 | 2013-10-16 | 5.390 | 694,000 | +580,000 | 0.04% | 3,740,660 |
| 2013-10-17 | 2013-10-15 | 4.840 | 114,000 | +64,000 | 0.01% | 551,760 |
| 2013-10-16 | 2013-10-11 | 4.590 | 50,000 | +32,120 | 0.00% | 229,500 |
| 2013-10-15 | 2013-10-10 | 4.940 | 17,880 | -148,540 | 0.00% | 88,327 |
| 2013-10-11 | 2013-10-09 | 4.040 | 166,420 | +120,420 | 0.01% | 672,337 |
| 2013-10-10 | 2013-10-08 | 3.300 | 46,000 | -28,000 | 0.00% | 151,800 |
| 2013-10-09 | 2013-10-07 | 3.320 | 74,000 | -24,000 | 0.00% | 245,680 |
| 2013-10-08 | 2013-10-04 | 3.290 | 98,000 | +4,000 | 0.01% | 322,420 |
| 2013-10-07 | 2013-10-03 | 3.260 | 94,000 | -148,000 | 0.01% | 306,440 |
| 2013-10-04 | 2013-10-02 | 3.250 | 242,000 | -324,000 | 0.02% | 786,500 |
| 2013-10-03 | 2013-09-30 | 3.170 | 566,000 | +345,060 | 0.04% | 1,794,220 |
| 2013-10-02 | 2013-09-27 | 3.110 | 220,940 | +174,000 | 0.01% | 687,123 |
| 2013-09-30 | 2013-09-26 | 3.120 | 46,940 | +46,000 | 0.00% | 146,453 |
| 2013-09-27 | 2013-09-25 | 3.140 | 940 | -90,322 | 0.00% | 2,952 |
| 2013-09-26 | 2013-09-24 | 3.250 | 91,262 | -21,060 | 0.01% | 296,602 |
| 2013-09-25 | 2013-09-23 | 3.060 | 112,322 | +104,000 | 0.01% | 343,705 |
| 2013-09-24 | 2013-09-19 | 3.050 | 8,322 | -10,658 | 0.00% | 25,382 |
| 2013-09-23 | 2013-09-18 | 3.000 | 18,980 | -165,680 | 0.00% | 56,940 |
| 2013-09-19 | 2013-09-17 | 2.950 | 184,660 | -86,000 | 0.01% | 544,747 |
| 2013-09-18 | 2013-09-16 | 3.150 | 270,660 | -736,000 | 0.02% | 852,579 |
| 2013-09-17 | 2013-09-13 | 3.300 | 1,006,660 | +841,260 | 0.06% | 3,321,978 |
| 2013-09-16 | 2013-09-12 | 3.360 | 165,400 | +119,400 | 0.01% | 555,744 |
| 2013-09-13 | 2013-09-11 | 3.120 | 46,000 | +46,000 | 0.00% | 143,520 |
| 2013-09-05 | 2013-09-03 | 3.500 | 0 | -108,000 | ||
| 2013-09-04 | 2013-09-02 | 3.480 | 108,000 | -78,000 | 0.01% | 375,840 |
| 2013-09-03 | 2013-08-30 | 3.300 | 186,000 | +100,000 | 0.01% | 613,800 |
| 2013-09-02 | 2013-08-29 | 3.280 | 86,000 | +86,000 | 0.01% | 282,080 |
| 2013-08-29 | 2013-08-27 | 3.340 | 0 | -198,000 | ||
| 2013-08-28 | 2013-08-26 | 3.340 | 198,000 | +142,000 | 0.01% | 661,320 |
| 2013-08-27 | 2013-08-23 | 3.280 | 56,000 | -7,320 | 0.00% | 183,680 |
| 2013-08-26 | 2013-08-22 | 3.260 | 63,320 | -818,680 | 0.00% | 206,423 |
| 2013-08-23 | 2013-08-21 | 3.240 | 882,000 | +882,000 | 0.06% | 2,857,680 |
| 2013-08-22 | 2013-08-20 | 3.290 | 0 | -408,000 | ||
| 2013-08-21 | 2013-08-19 | 3.440 | 408,000 | +408,000 | 0.03% | 1,403,520 |
| 2013-08-13 | 2013-08-09 | 3.460 | 0 | -82,000 | ||
| 2013-08-12 | 2013-08-08 | 3.310 | 82,000 | +82,000 | 0.01% | 271,420 |
| 2013-08-09 | 2013-08-07 | 3.090 | 0 | -20,311 | ||
| 2013-08-08 | 2013-08-06 | 3.060 | 20,311 | -669,860 | 0.00% | 62,152 |
| 2013-08-07 | 2013-08-05 | 2.730 | 690,171 | -284,861 | 0.04% | 1,884,167 |
| 2013-08-06 | 2013-08-02 | 2.300 | 975,032 | +660,000 | 0.06% | 2,242,574 |
| 2013-08-05 | 2013-08-01 | 2.030 | 315,032 | -234,000 | 0.02% | 639,515 |
| 2013-08-02 | 2013-07-31 | 2.080 | 549,032 | +122,000 | 0.04% | 1,141,987 |
| 2013-08-01 | 2013-07-30 | 2.090 | 427,032 | +108,000 | 0.03% | 892,497 |
| 2013-07-31 | 2013-07-29 | 2.160 | 319,032 | -100,000 | 0.02% | 689,109 |
| 2013-07-30 | 2013-07-26 | 2.090 | 419,032 | -96,000 | 0.03% | 875,777 |
| 2013-07-29 | 2013-07-25 | 1.990 | 515,032 | +88,000 | 0.03% | 1,024,914 |
| 2013-07-26 | 2013-07-24 | 1.890 | 427,032 | +78,000 | 0.03% | 807,090 |
| 2013-07-25 | 2013-07-23 | 1.840 | 349,032 | +92,000 | 0.02% | 642,219 |
| 2013-07-24 | 2013-07-22 | 1.770 | 257,032 | -61,367 | 0.02% | 454,947 |
| 2013-07-23 | 2013-07-19 | 1.800 | 318,399 | +234,000 | 0.02% | 573,118 |
| 2013-07-22 | 2013-07-18 | 1.760 | 84,399 | -22,000 | 0.01% | 148,542 |
| 2013-07-19 | 2013-07-17 | 1.890 | 106,399 | -511,536 | 0.01% | 201,094 |
| 2013-07-18 | 2013-07-16 | 1.720 | 617,935 | +254,000 | 0.04% | 1,062,848 |
| 2013-07-17 | 2013-07-15 | 1.600 | 363,935 | +348,000 | 0.02% | 582,296 |
| 2013-07-16 | 2013-07-12 | 1.560 | 15,935 | -509,225 | 0.00% | 24,859 |
| 2013-07-15 | 2013-07-11 | 1.550 | 525,160 | +264,000 | 0.03% | 813,998 |
| 2013-07-12 | 2013-07-10 | 1.520 | 261,160 | -50,000 | 0.02% | 396,963 |
| 2013-07-11 | 2013-07-09 | 1.490 | 311,160 | -50,000 | 0.02% | 463,628 |
| 2013-07-10 | 2013-07-08 | 1.370 | 361,160 | +266,000 | 0.02% | 494,789 |
| 2013-07-09 | 2013-07-05 | 1.430 | 95,160 | -272,840 | 0.01% | 136,079 |
| 2013-07-08 | 2013-07-04 | 1.280 | 368,000 | -2,000 | 0.02% | 471,040 |
| 2013-07-05 | 2013-07-03 | 1.290 | 370,000 | +2,000 | 0.02% | 477,300 |
| 2013-07-04 | 2013-07-02 | 1.280 | 368,000 | -158,000 | 0.02% | 471,040 |
| 2013-07-03 | 2013-06-28 | 1.160 | 526,000 | +130,000 | 0.03% | 610,160 |
| 2013-07-02 | 2013-06-27 | 1.150 | 396,000 | +92,000 | 0.03% | 455,400 |
| 2013-06-27 | 2013-06-25 | 1.130 | 304,000 | +50,000 | 0.02% | 343,520 |
| 2013-06-26 | 2013-06-24 | 1.100 | 254,000 | -156,000 | 0.02% | 279,400 |
| 2013-06-25 | 2013-06-21 | 1.160 | 410,000 | +268,000 | 0.03% | 475,600 |
| 2013-06-24 | 2013-06-20 | 1.010 | 142,000 | -10,000 | 0.01% | 143,420 |
| 2013-06-20 | 2013-06-18 | 0.990 | 152,000 | +14,000 | 0.01% | 150,480 |
| 2013-06-18 | 2013-06-14 | 0.930 | 138,000 | -8,000 | 0.01% | 128,340 |
| 2013-06-17 | 2013-06-13 | 0.940 | 146,000 | -4,000 | 0.01% | 137,240 |
| 2013-06-14 | 2013-06-11 | 0.950 | 150,000 | -24,000 | 0.01% | 142,500 |
| 2013-06-11 | 2013-06-07 | 0.940 | 174,000 | -12,000 | 0.01% | 163,560 |
| 2013-06-10 | 2013-06-06 | 0.950 | 186,000 | +2,000 | 0.01% | 176,700 |
| 2013-06-07 | 2013-06-05 | 0.920 | 184,000 | +50,000 | 0.01% | 169,280 |
| 2013-06-05 | 2013-06-03 | 0.940 | 134,000 | -86,000 | 0.01% | 125,960 |
| 2013-06-04 | 2013-05-31 | 0.950 | 220,000 | +174,000 | 0.01% | 209,000 |
| 2013-05-31 | 2013-05-29 | 0.970 | 46,000 | -54,000 | 0.00% | 44,620 |
| 2013-05-29 | 2013-05-27 | 0.940 | 100,000 | +70,000 | 0.01% | 94,000 |
| 2013-05-28 | 2013-05-24 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2013-05-24 | 2013-05-22 | 0.960 | 0 | -64,000 | ||
| 2013-05-23 | 2013-05-21 | 0.960 | 64,000 | -120,000 | 0.00% | 61,440 |
| 2013-05-22 | 2013-05-20 | 0.950 | 184,000 | +66,000 | 0.01% | 174,800 |
| 2013-05-21 | 2013-05-16 | 0.960 | 118,000 | -252,000 | 0.01% | 113,280 |
| 2013-05-20 | 2013-05-15 | 0.990 | 370,000 | +102,000 | 0.02% | 366,300 |
| 2013-05-15 | 2013-05-13 | 0.890 | 268,000 | +54,000 | 0.02% | 238,520 |
| 2013-05-09 | 2013-05-07 | 1.150 | 214,000 | -142,000 | 0.01% | 246,100 |
| 2013-05-08 | 2013-05-06 | 1.150 | 356,000 | -126,000 | 0.02% | 409,400 |
| 2013-05-07 | 2013-05-03 | 1.180 | 482,000 | +166,000 | 0.03% | 568,760 |
| 2013-05-06 | 2013-05-02 | 1.130 | 316,000 | -6,000 | 0.02% | 357,080 |
| 2013-05-03 | 2013-04-30 | 1.170 | 322,000 | +78,000 | 0.02% | 376,740 |
| 2013-05-02 | 2013-04-29 | 1.240 | 244,000 | +156,000 | 0.02% | 302,560 |
| 2013-04-30 | 2013-04-26 | 1.070 | 88,000 | +36,000 | 0.01% | 94,160 |
| 2013-04-29 | 2013-04-25 | 1.030 | 52,000 | +52,000 | 0.00% | 53,560 |
| 2013-04-23 | 2013-04-19 | 1.080 | 0 | -50,000 | ||
| 2013-04-22 | 2013-04-18 | 1.060 | 50,000 | +50,000 | 0.00% | 53,000 |
| 2013-04-18 | 2013-04-16 | 1.020 | 0 | -20,000 | ||
| 2013-04-17 | 2013-04-15 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2013-04-16 | 2013-04-12 | 1.010 | 0 | -2,000 | ||
| 2013-04-15 | 2013-04-11 | 1.000 | 2,000 | -36,000 | 0.00% | 2,000 |
| 2013-04-12 | 2013-04-10 | 1.000 | 38,000 | -10,000 | 0.00% | 38,000 |
| 2013-04-11 | 2013-04-09 | 0.990 | 48,000 | +48,000 | 0.00% | 47,520 |
| 2013-04-10 | 2013-04-08 | 0.970 | 0 | -18,000 | ||
| 2013-04-08 | 2013-04-03 | 1.000 | 18,000 | -80,000 | 0.00% | 18,000 |
| 2013-04-05 | 2013-04-02 | 1.000 | 98,000 | +94,000 | 0.01% | 98,000 |
| 2013-04-03 | 2013-03-28 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2013-03-19 | 2013-03-15 | 1.000 | 0 | -44,000 | ||
| 2013-03-18 | 2013-03-14 | 0.950 | 44,000 | -8,000 | 0.00% | 41,800 |
| 2013-03-15 | 2013-03-13 | 1.000 | 52,000 | -286,000 | 0.00% | 52,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 338,000 | +338,000 | 0.02% | 348,140 |
| 2013-03-12 | 2013-03-08 | 0.920 | 0 | -10,000 | ||
| 2013-03-11 | 2013-03-07 | 0.990 | 10,000 | -62,000 | 0.00% | 9,900 |
| 2013-03-08 | 2013-03-06 | 1.060 | 72,000 | +72,000 | 0.00% | 76,320 |
| 2013-03-06 | 2013-03-04 | 1.190 | 0 | -356,000 | ||
| 2013-03-05 | 2013-03-01 | 1.210 | 356,000 | +356,000 | 0.02% | 430,760 |
| 2013-03-01 | 2013-02-27 | 1.180 | 0 | -114,000 | ||
| 2013-02-28 | 2013-02-26 | 1.250 | 114,000 | -132,000 | 0.01% | 142,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 246,000 | -168,000 | 0.02% | 300,120 |
| 2013-02-26 | 2013-02-22 | 1.160 | 414,000 | +296,000 | 0.03% | 480,240 |
| 2013-02-15 | 2013-02-08 | 1.180 | 118,000 | +14,000 | 0.01% | 139,240 |
| 2013-02-14 | 2013-02-07 | 1.180 | 104,000 | -370,000 | 0.01% | 122,720 |
| 2013-02-08 | 2013-02-06 | 1.130 | 474,000 | +256,000 | 0.03% | 535,620 |
| 2013-02-07 | 2013-02-05 | 1.050 | 218,000 | -74,000 | 0.01% | 228,900 |
| 2013-02-06 | 2013-02-04 | 0.980 | 292,000 | +192,000 | 0.02% | 286,160 |
| 2013-02-05 | 2013-02-01 | 0.910 | 100,000 | -408,000 | 0.01% | 91,000 |
| 2013-02-04 | 2013-01-31 | 0.940 | 508,000 | +508,000 | 0.03% | 477,520 |
| 2013-01-30 | 2013-01-28 | 0.880 | 0 | -98,000 | ||
| 2013-01-29 | 2013-01-25 | 0.890 | 98,000 | +98,000 | 0.01% | 87,220 |
| 2013-01-28 | 2013-01-24 | 0.820 | 0 | -338,000 | ||
| 2013-01-25 | 2013-01-23 | 0.870 | 338,000 | +332,000 | 0.02% | 294,060 |
| 2013-01-24 | 2013-01-22 | 0.730 | 6,000 | -58,000 | 0.00% | 4,380 |
| 2013-01-23 | 2013-01-21 | 0.650 | 64,000 | +64,000 | 0.00% | 41,600 |
| 2013-01-18 | 2013-01-16 | 0.630 | 0 | -56,000 | ||
| 2013-01-17 | 2013-01-15 | 0.620 | 56,000 | +46,000 | 0.00% | 34,720 |
| 2013-01-16 | 2013-01-14 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2013-01-15 | 2013-01-11 | 0.620 | 0 | -278,000 | ||
| 2013-01-14 | 2013-01-10 | 0.640 | 278,000 | +84,000 | 0.02% | 177,920 |
| 2013-01-11 | 2013-01-09 | 0.530 | 194,000 | +110,000 | 0.01% | 102,820 |
| 2013-01-10 | 2013-01-08 | 0.470 | 84,000 | -244,000 | 0.01% | 39,480 |
| 2013-01-09 | 2013-01-07 | 0.440 | 328,000 | +260,000 | 0.02% | 144,320 |
| 2013-01-08 | 2013-01-04 | 0.410 | 68,000 | +68,000 | 0.00% | 27,880 |
| 2013-01-07 | 2013-01-03 | 0.370 | 0 | -104,000 | ||
| 2013-01-04 | 2013-01-02 | 0.385 | 104,000 | +74,000 | 0.01% | 40,040 |
| 2013-01-03 | 2012-12-31 | 0.360 | 30,000 | -32,000 | 0.00% | 10,800 |
| 2012-12-28 | 2012-12-24 | 0.335 | 62,000 | +62,000 | 0.00% | 20,770 |
| 2012-11-22 | 2012-11-20 | 0.295 | 0 | -46,000 | ||
| 2012-11-16 | 2012-11-14 | 0.320 | 46,000 | -30,000 | 0.00% | 14,720 |
| 2012-11-15 | 2012-11-13 | 0.325 | 76,000 | -62,000 | 0.00% | 24,700 |
| 2012-11-14 | 2012-11-12 | 0.315 | 138,000 | +84,000 | 0.01% | 43,470 |
| 2012-11-13 | 2012-11-09 | 0.300 | 54,000 | +54,000 | 0.00% | 16,200 |
| 2012-02-22 | 2012-02-20 | 0.490 | 0 | -16,000 | ||
| 2012-02-21 | 2012-02-17 | 0.480 | 16,000 | -58,000 | 0.00% | 7,680 |
| 2012-02-20 | 2012-02-16 | 0.480 | 74,000 | +74,000 | 0.00% | 35,520 |
| 2012-02-17 | 2012-02-15 | 0.485 | 0 | -16,000 | ||
| 2012-02-16 | 2012-02-14 | 0.495 | 16,000 | +16,000 | 0.00% | 7,920 |
| 2012-02-15 | 2012-02-13 | 0.495 | 0 | -68,000 | ||
| 2012-02-14 | 2012-02-10 | 0.490 | 68,000 | +68,000 | 0.00% | 33,320 |
| 2011-07-21 | 2011-07-19 | 0.840 | 0 | -36,000 | ||
| 2011-07-19 | 2011-07-15 | 0.900 | 36,000 | +36,000 | 0.00% | 32,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy