History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 17,868,000 | +0 | 0.35% | 428,832 |
| 2025-10-13 | 2025-10-09 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-10-10 | 2025-10-08 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-10-09 | 2025-10-06 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-10-08 | 2025-10-03 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-10-06 | 2025-10-02 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-10-03 | 2025-09-30 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-10-02 | 2025-09-29 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-09-30 | 2025-09-26 | 0.025 | 17,868,000 | +0 | 0.35% | 446,700 |
| 2025-09-29 | 2025-09-25 | 0.024 | 17,868,000 | +0 | 0.35% | 428,832 |
| 2025-09-26 | 2025-09-24 | 0.024 | 17,868,000 | +0 | 0.35% | 428,832 |
| 2025-09-25 | 2025-09-23 | 0.023 | 17,868,000 | +0 | 0.35% | 410,964 |
| 2025-09-24 | 2025-09-22 | 0.024 | 17,868,000 | +0 | 0.35% | 428,832 |
| 2025-09-23 | 2025-09-19 | 0.023 | 17,868,000 | +0 | 0.35% | 410,964 |
| 2025-09-22 | 2025-09-18 | 0.023 | 17,868,000 | +0 | 0.35% | 410,964 |
| 2025-09-19 | 2025-09-17 | 0.024 | 17,868,000 | +0 | 0.35% | 428,832 |
| 2025-09-18 | 2025-09-16 | 0.023 | 17,868,000 | -100,000 | 0.35% | 410,964 |
| 2025-09-03 | 2025-09-01 | 0.024 | 17,968,000 | -20,000 | 0.35% | 431,232 |
| 2025-08-29 | 2025-08-27 | 0.023 | 17,988,000 | -166,000 | 0.35% | 413,724 |
| 2025-08-22 | 2025-08-20 | 0.027 | 18,154,000 | -836,000 | 0.36% | 490,158 |
| 2025-07-28 | 2025-07-24 | 0.025 | 18,990,000 | -52,000 | 0.37% | 474,750 |
| 2025-07-25 | 2025-07-23 | 0.025 | 19,042,000 | -20,000 | 0.37% | 476,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 19,062,000 | -50,000 | 0.38% | 476,550 |
| 2025-07-11 | 2025-07-09 | 0.027 | 19,112,000 | -200,000 | 0.38% | 516,024 |
| 2025-07-08 | 2025-07-04 | 0.022 | 19,312,000 | -30,000 | 0.38% | 424,864 |
| 2025-06-05 | 2025-06-03 | 0.016 | 19,342,000 | +150,000 | 0.38% | 309,472 |
| 2025-05-29 | 2025-05-27 | 0.016 | 19,192,000 | +1,000,000 | 0.38% | 307,072 |
| 2025-02-27 | 2025-02-25 | 0.016 | 18,192,000 | +48,000 | 0.36% | 291,072 |
| 2025-02-21 | 2025-02-19 | 0.021 | 18,144,000 | -500,000 | 0.36% | 381,024 |
| 2025-02-20 | 2025-02-18 | 0.022 | 18,644,000 | -240,000 | 0.37% | 410,168 |
| 2025-02-18 | 2025-02-14 | 0.022 | 18,884,000 | -1,000,000 | 0.37% | 415,448 |
| 2025-02-04 | 2025-01-28 | 0.029 | 19,884,000 | +300,000 | 0.39% | 576,636 |
| 2024-11-26 | 2024-11-22 | 0.027 | 19,584,000 | +624,000 | 0.39% | 528,768 |
| 2024-11-22 | 2024-11-20 | 0.032 | 18,960,000 | +876,000 | 0.37% | 606,720 |
| 2024-11-11 | 2024-11-07 | 0.042 | 18,084,000 | -1,000,000 | 0.36% | 759,528 |
| 2024-11-04 | 2024-10-31 | 0.049 | 19,084,000 | +400,000 | 0.38% | 935,116 |
| 2024-10-31 | 2024-10-29 | 0.048 | 18,684,000 | +980,000 | 0.37% | 896,832 |
| 2024-10-29 | 2024-10-25 | 0.055 | 17,704,000 | -556,000 | 0.35% | 973,720 |
| 2024-10-21 | 2024-10-17 | 0.036 | 18,260,000 | -10,000 | 0.36% | 657,360 |
| 2024-10-15 | 2024-10-10 | 0.048 | 18,270,000 | +100,000 | 0.36% | 876,960 |
| 2024-10-14 | 2024-10-09 | 0.042 | 18,170,000 | -644,000 | 0.36% | 763,140 |
| 2024-10-10 | 2024-10-08 | 0.049 | 18,814,000 | +1,500,000 | 0.37% | 921,886 |
| 2024-10-09 | 2024-10-07 | 0.073 | 17,314,000 | -1,560,000 | 0.34% | 1,263,922 |
| 2024-10-08 | 2024-10-04 | 0.061 | 18,874,000 | +500,000 | 0.37% | 1,151,314 |
| 2024-10-07 | 2024-10-03 | 0.030 | 18,374,000 | +2,000,000 | 0.36% | 551,220 |
| 2024-09-27 | 2024-09-25 | 0.018 | 16,374,000 | -100,000 | 0.32% | 294,732 |
| 2024-08-08 | 2024-08-06 | 0.027 | 16,474,000 | +500,000 | 0.32% | 444,798 |
| 2024-07-22 | 2024-07-18 | 0.034 | 15,974,000 | +100,000 | 0.31% | 543,116 |
| 2024-07-16 | 2024-07-12 | 0.032 | 15,874,000 | -500,000 | 0.31% | 507,968 |
| 2024-06-28 | 2024-06-26 | 0.029 | 16,374,000 | +830,000 | 0.32% | 474,846 |
| 2024-06-19 | 2024-06-17 | 0.033 | 15,544,000 | -600,000 | 0.31% | 512,952 |
| 2024-06-12 | 2024-06-07 | 0.029 | 16,144,000 | +500,000 | 0.32% | 468,176 |
| 2024-06-07 | 2024-06-05 | 0.029 | 15,644,000 | -40,000 | 0.31% | 453,676 |
| 2024-06-06 | 2024-06-04 | 0.029 | 15,684,000 | +200,000 | 0.31% | 454,836 |
| 2024-06-05 | 2024-06-03 | 0.030 | 15,484,000 | +600,000 | 0.30% | 464,520 |
| 2024-05-31 | 2024-05-29 | 0.040 | 14,884,000 | -1,320,000 | 0.29% | 595,360 |
| 2024-05-09 | 2024-05-07 | 0.022 | 16,204,000 | +100,000 | 0.32% | 356,488 |
| 2024-05-02 | 2024-04-29 | 0.019 | 16,104,000 | +300,000 | 0.32% | 305,976 |
| 2024-04-03 | 2024-03-28 | 0.022 | 15,804,000 | -28,000 | 0.31% | 347,688 |
| 2024-03-06 | 2024-03-04 | 0.028 | 15,832,000 | -40,000 | 0.31% | 443,296 |
| 2024-02-27 | 2024-02-23 | 0.030 | 15,872,000 | +200,000 | 0.31% | 476,160 |
| 2024-02-26 | 2024-02-22 | 0.025 | 15,672,000 | -60,000 | 0.31% | 391,800 |
| 2024-02-16 | 2024-02-14 | 0.014 | 15,732,000 | +120,000 | 0.31% | 220,248 |
| 2024-01-18 | 2024-01-16 | 0.016 | 15,612,000 | -12,000 | 0.31% | 249,792 |
| 2024-01-02 | 2023-12-28 | 0.018 | 15,624,000 | -20,000 | 0.31% | 281,232 |
| 2023-12-27 | 2023-12-21 | 0.018 | 15,644,000 | -390,000 | 0.31% | 281,592 |
| 2023-12-12 | 2023-12-08 | 0.018 | 16,034,000 | +390,000 | 0.32% | 288,612 |
| 2023-09-15 | 2023-09-13 | 0.020 | 15,644,000 | -40,000 | 0.31% | 312,880 |
| 2023-06-30 | 2023-06-28 | 0.026 | 15,684,000 | -60,000 | 0.31% | 407,784 |
| 2023-05-15 | 2023-05-11 | 0.028 | 15,744,000 | -10,000 | 0.31% | 440,832 |
| 2023-05-03 | 2023-04-28 | 0.033 | 15,754,000 | +626,000 | 0.31% | 519,882 |
| 2023-03-21 | 2023-03-17 | 0.040 | 15,128,000 | -86,000 | 0.30% | 605,120 |
| 2023-03-15 | 2023-03-13 | 0.041 | 15,214,000 | -1,200,000 | 0.30% | 623,774 |
| 2023-03-06 | 2023-03-02 | 0.042 | 16,414,000 | -10,000 | 0.32% | 689,388 |
| 2023-02-22 | 2023-02-20 | 0.043 | 16,424,000 | +600,000 | 0.32% | 706,232 |
| 2023-02-20 | 2023-02-16 | 0.045 | 15,824,000 | +500,000 | 0.31% | 712,080 |
| 2023-02-16 | 2023-02-14 | 0.048 | 15,324,000 | -200,000 | 0.30% | 735,552 |
| 2023-02-09 | 2023-02-07 | 0.050 | 15,524,000 | -100,000 | 0.31% | 776,200 |
| 2023-02-08 | 2023-02-06 | 0.049 | 15,624,000 | -600,000 | 0.31% | 765,576 |
| 2023-02-07 | 2023-02-03 | 0.042 | 16,224,000 | -12,000 | 0.32% | 681,408 |
| 2023-01-18 | 2023-01-16 | 0.044 | 16,236,000 | +400,000 | 0.32% | 714,384 |
| 2023-01-17 | 2023-01-13 | 0.044 | 15,836,000 | +276,000 | 0.31% | 696,784 |
| 2023-01-13 | 2023-01-11 | 0.043 | 15,560,000 | +324,000 | 0.31% | 669,080 |
| 2023-01-06 | 2023-01-04 | 0.039 | 15,236,000 | -164,000 | 0.30% | 594,204 |
| 2023-01-05 | 2023-01-03 | 0.037 | 15,400,000 | -60,000 | 0.30% | 569,800 |
| 2022-12-21 | 2022-12-19 | 0.036 | 15,460,000 | +820,000 | 0.30% | 556,560 |
| 2022-12-12 | 2022-12-08 | 0.038 | 14,640,000 | -36,000 | 0.29% | 556,320 |
| 2022-12-02 | 2022-11-30 | 0.039 | 14,676,000 | +300,000 | 0.29% | 572,364 |
| 2022-11-30 | 2022-11-28 | 0.034 | 14,376,000 | -70,000 | 0.28% | 488,784 |
| 2022-09-19 | 2022-09-15 | 0.041 | 14,446,000 | -60,000 | 0.29% | 592,286 |
| 2022-09-09 | 2022-09-07 | 0.040 | 14,506,000 | -50,000 | 0.29% | 580,240 |
| 2022-09-05 | 2022-09-01 | 0.041 | 14,556,000 | -200,000 | 0.29% | 596,796 |
| 2022-08-08 | 2022-08-04 | 0.046 | 14,756,000 | -10,000 | 0.30% | 678,776 |
| 2022-07-07 | 2022-07-05 | 0.052 | 14,766,000 | -68,000 | 0.30% | 767,832 |
| 2022-07-06 | 2022-07-04 | 0.055 | 14,834,000 | +658,000 | 0.30% | 815,870 |
| 2022-06-30 | 2022-06-28 | 0.053 | 14,176,000 | +310,000 | 0.28% | 751,328 |
| 2022-06-22 | 2022-06-20 | 0.051 | 13,866,000 | +20,000 | 0.28% | 707,166 |
| 2022-06-15 | 2022-06-13 | 0.050 | 13,846,000 | -12,000 | 0.28% | 692,300 |
| 2022-06-09 | 2022-06-07 | 0.056 | 13,858,000 | +60,000 | 0.28% | 776,048 |
| 2022-06-08 | 2022-06-06 | 0.053 | 13,798,000 | +100,000 | 0.28% | 731,294 |
| 2022-05-27 | 2022-05-25 | 0.052 | 13,698,000 | -100,000 | 0.27% | 712,296 |
| 2022-05-25 | 2022-05-23 | 0.051 | 13,798,000 | +284,000 | 0.28% | 703,698 |
| 2022-04-14 | 2022-04-12 | 0.051 | 13,514,000 | +92,000 | 0.27% | 689,214 |
| 2022-04-13 | 2022-04-11 | 0.051 | 13,422,000 | +200,000 | 0.27% | 684,522 |
| 2022-03-23 | 2022-03-21 | 0.051 | 13,222,000 | +4,000 | 0.27% | 674,322 |
| 2022-03-14 | 2022-03-10 | 0.057 | 13,218,000 | -68,000 | 0.27% | 753,426 |
| 2022-02-28 | 2022-02-24 | 0.054 | 13,286,000 | +264,000 | 0.27% | 717,444 |
| 2022-02-22 | 2022-02-18 | 0.058 | 13,022,000 | +70,000 | 0.26% | 755,276 |
| 2022-02-16 | 2022-02-14 | 0.059 | 12,952,000 | -200,000 | 0.26% | 764,168 |
| 2022-02-08 | 2022-02-04 | 0.057 | 13,152,000 | +204,000 | 0.26% | 749,664 |
| 2022-01-24 | 2022-01-20 | 0.061 | 12,948,000 | -200,000 | 0.26% | 789,828 |
| 2022-01-17 | 2022-01-13 | 0.064 | 13,148,000 | +200,000 | 0.26% | 841,472 |
| 2022-01-12 | 2022-01-10 | 0.065 | 12,948,000 | +100,000 | 0.26% | 841,620 |
| 2022-01-07 | 2022-01-05 | 0.070 | 12,848,000 | +100,000 | 0.26% | 899,360 |
| 2022-01-06 | 2022-01-04 | 0.080 | 12,748,000 | -104,000 | 0.26% | 1,019,840 |
| 2021-12-30 | 2021-12-28 | 0.079 | 12,852,000 | +104,000 | 0.26% | 1,015,308 |
| 2021-12-17 | 2021-12-15 | 0.080 | 12,748,000 | -100,000 | 0.26% | 1,019,840 |
| 2021-12-08 | 2021-12-06 | 0.080 | 12,848,000 | +100,000 | 0.26% | 1,027,840 |
| 2021-12-02 | 2021-11-30 | 0.083 | 12,748,000 | +354,000 | 0.26% | 1,058,084 |
| 2021-11-26 | 2021-11-24 | 0.087 | 12,394,000 | +86,000 | 0.25% | 1,078,278 |
| 2021-11-23 | 2021-11-19 | 0.087 | 12,308,000 | -148,000 | 0.25% | 1,070,796 |
| 2021-11-22 | 2021-11-18 | 0.089 | 12,456,000 | +148,000 | 0.25% | 1,108,584 |
| 2021-11-10 | 2021-11-08 | 0.095 | 12,308,000 | +100,000 | 0.25% | 1,169,260 |
| 2021-11-09 | 2021-11-05 | 0.096 | 12,208,000 | +50,000 | 0.25% | 1,171,968 |
| 2021-11-08 | 2021-11-04 | 0.094 | 12,158,000 | +300,000 | 0.24% | 1,142,852 |
| 2021-11-01 | 2021-10-28 | 0.118 | 11,858,000 | -200,000 | 0.24% | 1,399,244 |
| 2021-10-25 | 2021-10-21 | 0.129 | 12,058,000 | +4,000 | 0.24% | 1,555,482 |
| 2021-10-18 | 2021-10-12 | 0.124 | 12,054,000 | -390,000 | 0.24% | 1,494,696 |
| 2021-10-12 | 2021-10-08 | 0.131 | 12,444,000 | -210,000 | 0.25% | 1,630,164 |
| 2021-10-11 | 2021-10-07 | 0.136 | 12,654,000 | +900,000 | 0.25% | 1,720,944 |
| 2021-09-28 | 2021-09-24 | 0.136 | 11,754,000 | -90,000 | 0.24% | 1,598,544 |
| 2021-09-27 | 2021-09-23 | 0.136 | 11,844,000 | +90,000 | 0.24% | 1,610,784 |
| 2021-09-21 | 2021-09-17 | 0.127 | 11,754,000 | +100,000 | 0.24% | 1,492,758 |
| 2021-09-03 | 2021-09-01 | 0.147 | 11,654,000 | +100,000 | 0.23% | 1,713,138 |
| 2021-09-01 | 2021-08-30 | 0.145 | 11,554,000 | +198,000 | 0.23% | 1,675,330 |
| 2021-08-30 | 2021-08-26 | 0.140 | 11,356,000 | -50,000 | 0.23% | 1,589,840 |
| 2021-08-27 | 2021-08-25 | 0.158 | 11,406,000 | +50,000 | 0.23% | 1,802,148 |
| 2021-08-12 | 2021-08-10 | 0.131 | 11,356,000 | -78,000 | 0.23% | 1,487,636 |
| 2021-08-11 | 2021-08-09 | 0.132 | 11,434,000 | -70,000 | 0.23% | 1,509,288 |
| 2021-07-29 | 2021-07-27 | 0.126 | 11,504,000 | +24,000 | 0.23% | 1,449,504 |
| 2021-07-28 | 2021-07-26 | 0.134 | 11,480,000 | +36,000 | 0.23% | 1,538,320 |
| 2021-07-26 | 2021-07-22 | 0.148 | 11,444,000 | +100,000 | 0.23% | 1,693,712 |
| 2021-07-19 | 2021-07-15 | 0.149 | 11,344,000 | -100,000 | 0.23% | 1,690,256 |
| 2021-07-15 | 2021-07-13 | 0.160 | 11,444,000 | +100,000 | 0.23% | 1,831,040 |
| 2021-07-14 | 2021-07-12 | 0.158 | 11,344,000 | -94,000 | 0.23% | 1,792,352 |
| 2021-07-13 | 2021-07-09 | 0.157 | 11,438,000 | +66,000 | 0.23% | 1,795,766 |
| 2021-07-06 | 2021-07-02 | 0.163 | 11,372,000 | +28,000 | 0.23% | 1,853,636 |
| 2021-07-05 | 2021-06-30 | 0.174 | 11,344,000 | +40,000 | 0.23% | 1,973,856 |
| 2021-05-31 | 2021-05-27 | 0.180 | 11,304,000 | +100,000 | 0.23% | 2,034,720 |
| 2021-05-27 | 2021-05-25 | 0.180 | 11,204,000 | +100,000 | 0.22% | 2,016,720 |
| 2021-05-25 | 2021-05-21 | 0.183 | 11,104,000 | -100,000 | 0.22% | 2,032,032 |
| 2021-05-06 | 2021-05-04 | 0.192 | 11,204,000 | +100,000 | 0.22% | 2,151,168 |
| 2021-04-30 | 2021-04-28 | 0.199 | 11,104,000 | -20,000 | 0.22% | 2,209,696 |
| 2021-04-28 | 2021-04-26 | 0.198 | 11,124,000 | -100,000 | 0.22% | 2,202,552 |
| 2021-04-27 | 2021-04-23 | 0.207 | 11,224,000 | +94,000 | 0.23% | 2,323,368 |
| 2021-04-19 | 2021-04-15 | 0.182 | 11,130,000 | +10,000 | 0.22% | 2,025,660 |
| 2021-04-01 | 2021-03-30 | 0.206 | 11,120,000 | -70,000 | 0.22% | 2,290,720 |
| 2021-03-30 | 2021-03-26 | 0.206 | 11,190,000 | -1,616,000 | 0.22% | 2,305,140 |
| 2021-03-29 | 2021-03-25 | 0.195 | 12,806,000 | -250,000 | 0.26% | 2,497,170 |
| 2021-03-26 | 2021-03-24 | 0.195 | 13,056,000 | +620,000 | 0.26% | 2,545,920 |
| 2021-03-23 | 2021-03-19 | 0.202 | 12,436,000 | +746,000 | 0.25% | 2,512,072 |
| 2021-03-22 | 2021-03-18 | 0.203 | 11,690,000 | -64,000 | 0.23% | 2,373,070 |
| 2021-03-17 | 2021-03-15 | 0.199 | 11,754,000 | +64,000 | 0.24% | 2,339,046 |
| 2021-03-12 | 2021-03-10 | 0.199 | 11,690,000 | +30,000 | 0.23% | 2,326,310 |
| 2021-03-11 | 2021-03-09 | 0.191 | 11,660,000 | +150,000 | 0.23% | 2,227,060 |
| 2021-03-10 | 2021-03-08 | 0.190 | 11,510,000 | +112,000 | 0.23% | 2,186,900 |
| 2021-03-08 | 2021-03-04 | 0.213 | 11,398,000 | -100,000 | 0.23% | 2,427,774 |
| 2021-03-05 | 2021-03-03 | 0.220 | 11,498,000 | +200,000 | 0.23% | 2,529,560 |
| 2021-03-03 | 2021-03-01 | 0.234 | 11,298,000 | +94,000 | 0.23% | 2,643,732 |
| 2021-03-02 | 2021-02-26 | 0.238 | 11,204,000 | -100,000 | 0.22% | 2,666,552 |
| 2021-02-26 | 2021-02-24 | 0.245 | 11,304,000 | -120,000 | 0.23% | 2,769,480 |
| 2021-02-25 | 2021-02-23 | 0.238 | 11,424,000 | +100,000 | 0.23% | 2,718,912 |
| 2021-02-24 | 2021-02-22 | 0.237 | 11,324,000 | +100,000 | 0.23% | 2,683,788 |
| 2021-02-22 | 2021-02-18 | 0.245 | 11,224,000 | +180,000 | 0.23% | 2,749,880 |
| 2021-02-19 | 2021-02-17 | 0.270 | 11,044,000 | -150,000 | 0.22% | 2,981,880 |
| 2021-02-18 | 2021-02-16 | 0.250 | 11,194,000 | -100,000 | 0.22% | 2,798,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 11,294,000 | -20,000 | 0.23% | 2,710,560 |
| 2021-02-09 | 2021-02-05 | 0.221 | 11,314,000 | +50,000 | 0.23% | 2,500,394 |
| 2021-02-08 | 2021-02-04 | 0.229 | 11,264,000 | -260,000 | 0.23% | 2,579,456 |
| 2021-02-05 | 2021-02-03 | 0.235 | 11,524,000 | +220,000 | 0.23% | 2,708,140 |
| 2021-02-04 | 2021-02-02 | 0.249 | 11,304,000 | -110,000 | 0.23% | 2,814,696 |
| 2021-02-03 | 2021-02-01 | 0.227 | 11,414,000 | +100,000 | 0.23% | 2,590,978 |
| 2021-02-02 | 2021-01-29 | 0.241 | 11,314,000 | +24,000 | 0.23% | 2,726,674 |
| 2021-02-01 | 2021-01-28 | 0.238 | 11,290,000 | +8,000 | 0.23% | 2,687,020 |
| 2021-01-29 | 2021-01-27 | 0.265 | 11,282,000 | +776,000 | 0.23% | 2,989,730 |
| 2021-01-28 | 2021-01-26 | 0.305 | 10,506,000 | -70,000 | 0.21% | 3,204,330 |
| 2021-01-27 | 2021-01-25 | 0.310 | 10,576,000 | -114,000 | 0.21% | 3,278,560 |
| 2021-01-26 | 2021-01-22 | 0.255 | 10,690,000 | +16,000 | 0.21% | 2,725,950 |
| 2021-01-25 | 2021-01-21 | 0.216 | 10,674,000 | +30,000 | 0.21% | 2,305,584 |
| 2021-01-22 | 2021-01-20 | 0.225 | 10,644,000 | +230,000 | 0.21% | 2,394,900 |
| 2021-01-21 | 2021-01-19 | 0.246 | 10,414,000 | -180,000 | 0.21% | 2,561,844 |
| 2021-01-20 | 2021-01-18 | 0.197 | 10,594,000 | +220,000 | 0.21% | 2,087,018 |
| 2021-01-19 | 2021-01-15 | 0.182 | 10,374,000 | -286,000 | 0.21% | 1,888,068 |
| 2021-01-14 | 2021-01-12 | 0.200 | 10,660,000 | +4,000 | 0.21% | 2,132,000 |
| 2021-01-13 | 2021-01-11 | 0.197 | 10,656,000 | +280,000 | 0.21% | 2,099,232 |
| 2021-01-12 | 2021-01-08 | 0.206 | 10,376,000 | +100,000 | 0.21% | 2,137,456 |
| 2021-01-08 | 2021-01-06 | 0.208 | 10,276,000 | +60,000 | 0.21% | 2,137,408 |
| 2021-01-07 | 2021-01-05 | 0.211 | 10,216,000 | +100,000 | 0.21% | 2,155,576 |
| 2021-01-06 | 2021-01-04 | 0.229 | 10,116,000 | +160,000 | 0.20% | 2,316,564 |
| 2021-01-05 | 2020-12-31 | 0.238 | 9,956,000 | +226,000 | 0.20% | 2,369,528 |
| 2021-01-04 | 2020-12-29 | 0.250 | 9,730,000 | +100,000 | 0.20% | 2,432,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 9,630,000 | -184,000 | 0.19% | 2,503,800 |
| 2020-12-29 | 2020-12-24 | 0.231 | 9,814,000 | +116,000 | 0.20% | 2,267,034 |
| 2020-12-28 | 2020-12-22 | 0.191 | 9,698,000 | +120,000 | 0.19% | 1,852,318 |
| 2020-12-23 | 2020-12-21 | 0.216 | 9,578,000 | +314,000 | 0.19% | 2,068,848 |
| 2020-12-22 | 2020-12-18 | 0.215 | 9,264,000 | -140,000 | 0.19% | 1,991,760 |
| 2020-12-21 | 2020-12-17 | 0.219 | 9,404,000 | +100,000 | 0.19% | 2,059,476 |
| 2020-12-18 | 2020-12-16 | 0.220 | 9,304,000 | +80,000 | 0.19% | 2,046,880 |
| 2020-12-17 | 2020-12-15 | 0.221 | 9,224,000 | -20,000 | 0.19% | 2,038,504 |
| 2020-12-16 | 2020-12-14 | 0.212 | 9,244,000 | +10,000 | 0.19% | 1,959,728 |
| 2020-12-15 | 2020-12-11 | 0.222 | 9,234,000 | -44,000 | 0.19% | 2,049,948 |
| 2020-12-14 | 2020-12-10 | 0.215 | 9,278,000 | +74,000 | 0.19% | 1,994,770 |
| 2020-12-10 | 2020-12-08 | 0.230 | 9,204,000 | -170,000 | 0.18% | 2,116,920 |
| 2020-12-09 | 2020-12-07 | 0.245 | 9,374,000 | +102,000 | 0.19% | 2,296,630 |
| 2020-12-08 | 2020-12-04 | 0.213 | 9,272,000 | -10,000 | 0.19% | 1,974,936 |
| 2020-12-07 | 2020-12-03 | 0.227 | 9,282,000 | -100,000 | 0.19% | 2,107,014 |
| 2020-12-04 | 2020-12-02 | 0.249 | 9,382,000 | -4,000 | 0.19% | 2,336,118 |
| 2020-12-03 | 2020-12-01 | 0.250 | 9,386,000 | -260,000 | 0.19% | 2,346,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 9,646,000 | +130,000 | 0.19% | 2,507,960 |
| 2020-12-01 | 2020-11-27 | 0.235 | 9,516,000 | -100,000 | 0.19% | 2,236,260 |
| 2020-11-30 | 2020-11-26 | 0.225 | 9,616,000 | +188,000 | 0.19% | 2,163,600 |
| 2020-11-27 | 2020-11-25 | 0.255 | 9,428,000 | -584,000 | 0.19% | 2,404,140 |
| 2020-11-26 | 2020-11-24 | 0.196 | 10,012,000 | +612,000 | 0.20% | 1,962,352 |
| 2020-11-25 | 2020-11-23 | 0.113 | 9,400,000 | +50,000 | 0.19% | 1,062,200 |
| 2020-11-23 | 2020-11-19 | 0.105 | 9,350,000 | -10,000 | 0.19% | 981,750 |
| 2020-11-09 | 2020-11-05 | 0.110 | 9,360,000 | +40,000 | 0.19% | 1,029,600 |
| 2020-10-21 | 2020-10-19 | 0.107 | 9,320,000 | -160,000 | 0.19% | 997,240 |
| 2020-09-25 | 2020-09-23 | 0.100 | 9,480,000 | -20,000 | 0.19% | 948,000 |
| 2020-09-14 | 2020-09-10 | 0.098 | 9,500,000 | +30,000 | 0.19% | 931,000 |
| 2020-07-09 | 2020-07-07 | 0.087 | 9,470,000 | -24,000 | 0.19% | 823,890 |
| 2020-06-24 | 2020-06-22 | 0.065 | 9,494,000 | +20,000 | 0.19% | 617,110 |
| 2020-06-04 | 2020-06-02 | 0.063 | 9,474,000 | -6,000 | 0.19% | 596,862 |
| 2020-05-26 | 2020-05-22 | 0.068 | 9,480,000 | -10,000 | 0.19% | 644,640 |
| 2020-05-21 | 2020-05-19 | 0.069 | 9,490,000 | +40,000 | 0.19% | 654,810 |
| 2020-05-20 | 2020-05-18 | 0.072 | 9,450,000 | -16,000 | 0.19% | 680,400 |
| 2020-05-12 | 2020-05-08 | 0.077 | 9,466,000 | +40,000 | 0.19% | 728,882 |
| 2020-04-09 | 2020-04-07 | 0.085 | 9,426,000 | -200,000 | 0.19% | 801,210 |
| 2020-03-30 | 2020-03-26 | 0.065 | 9,626,000 | +30,000 | 0.19% | 625,690 |
| 2020-03-27 | 2020-03-25 | 0.065 | 9,596,000 | +200,000 | 0.19% | 623,740 |
| 2020-03-23 | 2020-03-19 | 0.081 | 9,396,000 | +70,000 | 0.19% | 761,076 |
| 2020-03-17 | 2020-03-13 | 0.098 | 9,326,000 | +12,000 | 0.19% | 913,948 |
| 2020-03-16 | 2020-03-12 | 0.101 | 9,314,000 | +50,000 | 0.19% | 940,714 |
| 2020-03-11 | 2020-03-09 | 0.109 | 9,264,000 | -10,000 | 0.19% | 1,009,776 |
| 2020-02-14 | 2020-02-12 | 0.141 | 9,274,000 | -30,000 | 0.19% | 1,307,634 |
| 2020-01-16 | 2020-01-14 | 0.126 | 9,304,000 | +30,000 | 0.19% | 1,172,304 |
| 2020-01-13 | 2020-01-09 | 0.111 | 9,274,000 | -10,000 | 0.19% | 1,029,414 |
| 2020-01-03 | 2019-12-31 | 0.117 | 9,284,000 | -50,000 | 0.19% | 1,086,228 |
| 2020-01-02 | 2019-12-27 | 0.112 | 9,334,000 | +20,000 | 0.19% | 1,045,408 |
| 2019-12-27 | 2019-12-20 | 0.126 | 9,314,000 | -4,000 | 0.19% | 1,173,564 |
| 2019-12-18 | 2019-12-16 | 0.123 | 9,318,000 | +100,000 | 0.19% | 1,146,114 |
| 2019-12-11 | 2019-12-09 | 0.138 | 9,218,000 | +100,000 | 0.19% | 1,272,084 |
| 2019-12-09 | 2019-12-05 | 0.139 | 9,118,000 | -30,000 | 0.18% | 1,267,402 |
| 2019-12-05 | 2019-12-03 | 0.149 | 9,148,000 | +30,000 | 0.18% | 1,363,052 |
| 2019-11-29 | 2019-11-27 | 0.173 | 9,118,000 | +20,000 | 0.18% | 1,577,414 |
| 2019-11-18 | 2019-11-14 | 0.175 | 9,098,000 | +10,000 | 0.18% | 1,592,150 |
| 2019-10-23 | 2019-10-21 | 0.207 | 9,088,000 | -6,000 | 0.18% | 1,881,216 |
| 2019-10-15 | 2019-10-11 | 0.190 | 9,094,000 | -32,000 | 0.18% | 1,727,860 |
| 2019-08-16 | 2019-08-14 | 0.199 | 9,126,000 | +10,000 | 0.18% | 1,816,074 |
| 2019-08-06 | 2019-08-02 | 0.300 | 9,116,000 | -60,000 | 0.18% | 2,734,800 |
| 2019-08-01 | 2019-07-30 | 0.305 | 9,176,000 | -100,000 | 0.18% | 2,798,680 |
| 2019-07-25 | 2019-07-23 | 0.305 | 9,276,000 | -20,000 | 0.19% | 2,829,180 |
| 2019-07-18 | 2019-07-16 | 0.290 | 9,296,000 | +100,000 | 0.19% | 2,695,840 |
| 2019-07-16 | 2019-07-12 | 0.295 | 9,196,000 | -122,000 | 0.18% | 2,712,820 |
| 2019-07-02 | 2019-06-27 | 0.295 | 9,318,000 | +100,000 | 0.19% | 2,748,810 |
| 2019-06-27 | 2019-06-25 | 0.300 | 9,218,000 | +72,000 | 0.19% | 2,765,400 |
| 2019-06-24 | 2019-06-20 | 0.320 | 9,146,000 | -240,000 | 0.18% | 2,926,720 |
| 2019-06-21 | 2019-06-19 | 0.295 | 9,386,000 | -10,000 | 0.19% | 2,768,870 |
| 2019-06-20 | 2019-06-18 | 0.300 | 9,396,000 | -40,000 | 0.19% | 2,818,800 |
| 2019-06-19 | 2019-06-17 | 0.295 | 9,436,000 | -30,000 | 0.19% | 2,783,620 |
| 2019-06-04 | 2019-05-31 | 0.300 | 9,466,000 | +200,000 | 0.19% | 2,839,800 |
| 2019-06-03 | 2019-05-30 | 0.290 | 9,266,000 | -250,000 | 0.19% | 2,687,140 |
| 2019-05-27 | 2019-05-23 | 0.280 | 9,516,000 | +50,000 | 0.19% | 2,664,480 |
| 2019-05-16 | 2019-05-14 | 0.275 | 9,466,000 | -426,000 | 0.19% | 2,603,150 |
| 2019-05-14 | 2019-05-09 | 0.295 | 9,892,000 | -256,000 | 0.20% | 2,918,140 |
| 2019-04-16 | 2019-04-12 | 0.275 | 10,148,000 | -20,000 | 0.20% | 2,790,700 |
| 2019-04-11 | 2019-04-09 | 0.285 | 10,168,000 | +200,000 | 0.20% | 2,897,880 |
| 2019-04-03 | 2019-04-01 | 0.295 | 9,968,000 | +40,000 | 0.20% | 2,940,560 |
| 2019-04-01 | 2019-03-28 | 0.340 | 9,928,000 | -140,000 | 0.20% | 3,375,520 |
| 2019-03-29 | 2019-03-27 | 0.345 | 10,068,000 | -178,000 | 0.20% | 3,473,460 |
| 2019-03-28 | 2019-03-26 | 0.290 | 10,246,000 | +156,000 | 0.21% | 2,971,340 |
| 2019-03-27 | 2019-03-25 | 0.265 | 10,090,000 | +342,000 | 0.20% | 2,673,850 |
| 2018-12-13 | 2018-12-11 | 0.520 | 9,748,000 | -4,000 | 0.20% | 5,068,960 |
| 2018-12-12 | 2018-12-10 | 0.520 | 9,752,000 | -36,000 | 0.20% | 5,071,040 |
| 2018-11-28 | 2018-11-26 | 0.485 | 9,788,000 | -10,000 | 0.20% | 4,747,180 |
| 2018-11-22 | 2018-11-20 | 0.435 | 9,798,000 | -64,000 | 0.20% | 4,262,130 |
| 2018-11-21 | 2018-11-19 | 0.485 | 9,862,000 | -20,000 | 0.20% | 4,783,070 |
| 2018-11-13 | 2018-11-09 | 0.410 | 9,882,000 | -130,000 | 0.20% | 4,051,620 |
| 2018-11-12 | 2018-11-08 | 0.375 | 10,012,000 | -40,000 | 0.20% | 3,754,500 |
| 2018-11-08 | 2018-11-06 | 0.335 | 10,052,000 | -30,000 | 0.20% | 3,367,420 |
| 2018-10-18 | 2018-10-15 | 0.275 | 10,082,000 | -4,000 | 0.20% | 2,772,550 |
| 2018-10-12 | 2018-10-10 | 0.285 | 10,086,000 | -60,000 | 0.20% | 2,874,510 |
| 2018-10-09 | 2018-10-05 | 0.285 | 10,146,000 | +10,000 | 0.20% | 2,891,610 |
| 2018-10-05 | 2018-10-03 | 0.295 | 10,136,000 | -54,000 | 0.20% | 2,990,120 |
| 2018-10-04 | 2018-10-02 | 0.310 | 10,190,000 | -300,000 | 0.20% | 3,158,900 |
| 2018-10-03 | 2018-09-28 | 0.335 | 10,490,000 | -90,000 | 0.21% | 3,514,150 |
| 2018-08-29 | 2018-08-27 | 0.295 | 10,580,000 | -20,000 | 0.25% | 3,121,100 |
| 2018-08-09 | 2018-08-07 | 0.310 | 10,600,000 | +4,000 | 0.25% | 3,286,000 |
| 2018-08-08 | 2018-08-06 | 0.305 | 10,596,000 | +10,000 | 0.25% | 3,231,780 |
| 2018-08-02 | 2018-07-31 | 0.335 | 10,586,000 | -50,000 | 0.25% | 3,546,310 |
| 2018-07-31 | 2018-07-27 | 0.350 | 10,636,000 | -300,000 | 0.25% | 3,722,600 |
| 2018-07-30 | 2018-07-26 | 0.335 | 10,936,000 | +198,000 | 0.25% | 3,663,560 |
| 2018-07-18 | 2018-07-16 | 0.285 | 10,738,000 | -30,000 | 0.25% | 3,060,330 |
| 2018-07-16 | 2018-07-12 | 0.260 | 10,768,000 | +20,000 | 0.25% | 2,799,680 |
| 2018-07-09 | 2018-07-05 | 0.196 | 10,748,000 | +30,000 | 0.25% | 2,106,608 |
| 2018-06-29 | 2018-06-27 | 0.214 | 10,718,000 | +1,000,000 | 0.25% | 2,293,652 |
| 2018-06-22 | 2018-06-20 | 0.240 | 9,718,000 | -200,000 | 0.23% | 2,332,320 |
| 2018-06-07 | 2018-06-05 | 0.255 | 9,918,000 | +180,000 | 0.23% | 2,529,090 |
| 2018-05-31 | 2018-05-29 | 0.275 | 9,738,000 | -706,000 | 0.23% | 2,677,950 |
| 2018-05-30 | 2018-05-28 | 0.280 | 10,444,000 | -490,000 | 0.24% | 2,924,320 |
| 2018-05-29 | 2018-05-25 | 0.285 | 10,934,000 | -30,000 | 0.25% | 3,116,190 |
| 2018-05-28 | 2018-05-24 | 0.295 | 10,964,000 | -200,000 | 0.25% | 3,234,380 |
| 2018-05-14 | 2018-05-10 | 0.290 | 11,164,000 | +20,000 | 0.26% | 3,237,560 |
| 2018-05-08 | 2018-05-04 | 0.310 | 11,144,000 | -2,000 | 0.26% | 3,454,640 |
| 2018-04-30 | 2018-04-26 | 0.300 | 11,146,000 | +48,000 | 0.26% | 3,343,800 |
| 2018-04-27 | 2018-04-25 | 0.320 | 11,098,000 | +948,000 | 0.26% | 3,551,360 |
| 2018-04-26 | 2018-04-24 | 0.290 | 10,150,000 | +188,000 | 0.24% | 2,943,500 |
| 2018-04-25 | 2018-04-23 | 0.265 | 9,962,000 | -310,000 | 0.23% | 2,639,930 |
| 2018-04-18 | 2018-04-16 | 0.270 | 10,272,000 | -772,000 | 0.24% | 2,773,440 |
| 2018-04-17 | 2018-04-13 | 0.280 | 11,044,000 | -940,000 | 0.26% | 3,092,320 |
| 2018-04-03 | 2018-03-28 | 0.295 | 11,984,000 | +1,846,000 | 0.28% | 3,535,280 |
| 2018-03-27 | 2018-03-23 | 0.295 | 10,138,000 | -30,000 | 0.23% | 2,990,710 |
| 2018-03-23 | 2018-03-21 | 0.310 | 10,168,000 | +50,000 | 0.24% | 3,152,080 |
| 2018-03-20 | 2018-03-16 | 0.320 | 10,118,000 | -10,000 | 0.23% | 3,237,760 |
| 2018-03-14 | 2018-03-12 | 0.355 | 10,128,000 | -16,000 | 0.23% | 3,595,440 |
| 2018-03-13 | 2018-03-09 | 0.355 | 10,144,000 | -20,000 | 0.24% | 3,601,120 |
| 2018-02-28 | 2018-02-26 | 0.365 | 10,164,000 | -6,000 | 0.24% | 3,709,860 |
| 2018-02-23 | 2018-02-21 | 0.370 | 10,170,000 | -24,000 | 0.24% | 3,762,900 |
| 2018-02-13 | 2018-02-09 | 0.350 | 10,194,000 | +190,000 | 0.24% | 3,567,900 |
| 2018-02-12 | 2018-02-08 | 0.365 | 10,004,000 | -500,000 | 0.23% | 3,651,460 |
| 2018-02-09 | 2018-02-07 | 0.350 | 10,504,000 | -20,000 | 0.24% | 3,676,400 |
| 2018-02-06 | 2018-02-02 | 0.385 | 10,524,000 | -260,000 | 0.24% | 4,051,740 |
| 2018-01-30 | 2018-01-26 | 0.395 | 10,784,000 | -20,000 | 0.25% | 4,259,680 |
| 2018-01-29 | 2018-01-25 | 0.395 | 10,804,000 | +60,000 | 0.25% | 4,267,580 |
| 2018-01-26 | 2018-01-24 | 0.405 | 10,744,000 | -8,000 | 0.25% | 4,351,320 |
| 2018-01-24 | 2018-01-22 | 0.385 | 10,752,000 | +100,000 | 0.25% | 4,139,520 |
| 2018-01-22 | 2018-01-18 | 0.410 | 10,652,000 | -100,000 | 0.25% | 4,367,320 |
| 2018-01-19 | 2018-01-17 | 0.415 | 10,752,000 | +120,000 | 0.25% | 4,462,080 |
| 2018-01-18 | 2018-01-16 | 0.415 | 10,632,000 | -50,000 | 0.25% | 4,412,280 |
| 2018-01-10 | 2018-01-08 | 0.445 | 10,682,000 | -200,000 | 0.25% | 4,753,490 |
| 2018-01-09 | 2018-01-05 | 0.440 | 10,882,000 | +100,000 | 0.25% | 4,788,080 |
| 2018-01-08 | 2018-01-04 | 0.440 | 10,782,000 | -200,000 | 0.25% | 4,744,080 |
| 2017-12-28 | 2017-12-22 | 0.430 | 10,982,000 | -100,000 | 0.25% | 4,722,260 |
| 2017-12-27 | 2017-12-21 | 0.415 | 11,082,000 | +150,000 | 0.26% | 4,599,030 |
| 2017-12-21 | 2017-12-19 | 0.405 | 10,932,000 | +10,000 | 0.25% | 4,427,460 |
| 2017-12-20 | 2017-12-18 | 0.390 | 10,922,000 | +20,000 | 0.25% | 4,259,580 |
| 2017-12-18 | 2017-12-14 | 0.400 | 10,902,000 | +90,000 | 0.25% | 4,360,800 |
| 2017-12-14 | 2017-12-12 | 0.390 | 10,812,000 | +22,000 | 0.25% | 4,216,680 |
| 2017-12-07 | 2017-12-05 | 0.425 | 10,790,000 | +10,000 | 0.25% | 4,585,750 |
| 2017-12-06 | 2017-12-04 | 0.440 | 10,780,000 | -50,000 | 0.25% | 4,743,200 |
| 2017-12-01 | 2017-11-29 | 0.440 | 10,830,000 | +50,000 | 0.25% | 4,765,200 |
| 2017-11-28 | 2017-11-24 | 0.445 | 10,780,000 | +158,000 | 0.25% | 4,797,100 |
| 2017-11-24 | 2017-11-22 | 0.445 | 10,622,000 | +164,000 | 0.25% | 4,726,790 |
| 2017-11-22 | 2017-11-20 | 0.445 | 10,458,000 | +100,000 | 0.24% | 4,653,810 |
| 2017-11-20 | 2017-11-16 | 0.470 | 10,358,000 | +142,000 | 0.24% | 4,868,260 |
| 2017-11-17 | 2017-11-15 | 0.475 | 10,216,000 | -100,000 | 0.24% | 4,852,600 |
| 2017-11-16 | 2017-11-14 | 0.495 | 10,316,000 | -50,000 | 0.24% | 5,106,420 |
| 2017-11-15 | 2017-11-13 | 0.460 | 10,366,000 | -100,000 | 0.24% | 4,768,360 |
| 2017-11-10 | 2017-11-08 | 0.470 | 10,466,000 | +100,000 | 0.24% | 4,919,020 |
| 2017-11-09 | 2017-11-07 | 0.470 | 10,366,000 | -430,000 | 0.24% | 4,872,020 |
| 2017-11-08 | 2017-11-06 | 0.475 | 10,796,000 | +960,000 | 0.25% | 5,128,100 |
| 2017-11-07 | 2017-11-03 | 0.485 | 9,836,000 | -18,000 | 0.23% | 4,770,460 |
| 2017-11-03 | 2017-11-01 | 0.510 | 9,854,000 | +12,000 | 0.23% | 5,025,540 |
| 2017-10-27 | 2017-10-25 | 0.500 | 9,842,000 | +148,000 | 0.23% | 4,921,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 9,694,000 | -230,000 | 0.22% | 4,750,060 |
| 2017-10-20 | 2017-10-18 | 0.540 | 9,924,000 | +60,000 | 0.23% | 5,358,960 |
| 2017-10-19 | 2017-10-17 | 0.520 | 9,864,000 | -160,000 | 0.23% | 5,129,280 |
| 2017-10-18 | 2017-10-16 | 0.540 | 10,024,000 | -230,000 | 0.23% | 5,412,960 |
| 2017-10-17 | 2017-10-13 | 0.490 | 10,254,000 | +130,000 | 0.24% | 5,024,460 |
| 2017-10-13 | 2017-10-11 | 0.445 | 10,124,000 | -100,000 | 0.23% | 4,505,180 |
| 2017-10-12 | 2017-10-10 | 0.465 | 10,224,000 | +200,000 | 0.24% | 4,754,160 |
| 2017-10-09 | 2017-10-04 | 0.425 | 10,024,000 | -10,000 | 0.23% | 4,260,200 |
| 2017-10-06 | 2017-10-03 | 0.420 | 10,034,000 | -14,000 | 0.23% | 4,214,280 |
| 2017-09-29 | 2017-09-27 | 0.435 | 10,048,000 | +14,000 | 0.23% | 4,370,880 |
| 2017-09-28 | 2017-09-26 | 0.420 | 10,034,000 | +60,000 | 0.23% | 4,214,280 |
| 2017-09-27 | 2017-09-25 | 0.420 | 9,974,000 | -150,000 | 0.23% | 4,189,080 |
| 2017-09-26 | 2017-09-22 | 0.475 | 10,124,000 | +118,000 | 0.23% | 4,808,900 |
| 2017-09-25 | 2017-09-21 | 0.490 | 10,006,000 | -44,000 | 0.23% | 4,902,940 |
| 2017-09-22 | 2017-09-20 | 0.520 | 10,050,000 | -36,000 | 0.23% | 5,226,000 |
| 2017-09-20 | 2017-09-18 | 0.490 | 10,086,000 | -30,000 | 0.23% | 4,942,140 |
| 2017-09-19 | 2017-09-15 | 0.465 | 10,116,000 | +150,000 | 0.23% | 4,703,940 |
| 2017-09-18 | 2017-09-14 | 0.465 | 9,966,000 | -766,000 | 0.23% | 4,634,190 |
| 2017-09-15 | 2017-09-13 | 0.400 | 10,732,000 | +50,000 | 0.25% | 4,292,800 |
| 2017-09-14 | 2017-09-12 | 0.395 | 10,682,000 | +556,000 | 0.25% | 4,219,390 |
| 2017-09-13 | 2017-09-11 | 0.365 | 10,126,000 | -300,000 | 0.23% | 3,695,990 |
| 2017-09-12 | 2017-09-08 | 0.355 | 10,426,000 | +300,000 | 0.24% | 3,701,230 |
| 2017-09-06 | 2017-09-04 | 0.370 | 10,126,000 | +20,000 | 0.23% | 3,746,620 |
| 2017-09-05 | 2017-09-01 | 0.380 | 10,106,000 | -524,000 | 0.23% | 3,840,280 |
| 2017-09-01 | 2017-08-30 | 0.340 | 10,630,000 | -30,000 | 0.25% | 3,614,200 |
| 2017-08-31 | 2017-08-29 | 0.335 | 10,660,000 | -502,000 | 0.25% | 3,571,100 |
| 2017-08-30 | 2017-08-28 | 0.340 | 11,162,000 | -358,000 | 0.26% | 3,795,080 |
| 2017-08-28 | 2017-08-24 | 0.355 | 11,520,000 | -14,000 | 0.27% | 4,089,600 |
| 2017-08-25 | 2017-08-22 | 0.350 | 11,534,000 | +66,000 | 0.27% | 4,036,900 |
| 2017-08-24 | 2017-08-21 | 0.350 | 11,468,000 | +1,292,000 | 0.27% | 4,013,800 |
| 2017-08-16 | 2017-08-14 | 0.395 | 10,176,000 | -30,000 | 0.24% | 4,019,520 |
| 2017-08-15 | 2017-08-11 | 0.390 | 10,206,000 | -10,000 | 0.24% | 3,980,340 |
| 2017-08-14 | 2017-08-10 | 0.405 | 10,216,000 | -20,000 | 0.24% | 4,137,480 |
| 2017-08-11 | 2017-08-09 | 0.415 | 10,236,000 | -30,000 | 0.24% | 4,247,940 |
| 2017-08-09 | 2017-08-07 | 0.425 | 10,266,000 | +80,000 | 0.24% | 4,363,050 |
| 2017-08-04 | 2017-08-02 | 0.420 | 10,186,000 | -10,000 | 0.24% | 4,278,120 |
| 2017-08-02 | 2017-07-31 | 0.425 | 10,196,000 | +80,000 | 0.24% | 4,333,300 |
| 2017-07-27 | 2017-07-25 | 0.430 | 10,116,000 | -120,000 | 0.23% | 4,349,880 |
| 2017-07-21 | 2017-07-19 | 0.420 | 10,236,000 | +100,000 | 0.24% | 4,299,120 |
| 2017-07-18 | 2017-07-14 | 0.405 | 10,136,000 | +20,000 | 0.23% | 4,105,080 |
| 2017-07-14 | 2017-07-12 | 0.395 | 10,116,000 | -120,000 | 0.23% | 3,995,820 |
| 2017-07-13 | 2017-07-11 | 0.410 | 10,236,000 | +56,000 | 0.24% | 4,196,760 |
| 2017-06-30 | 2017-06-28 | 0.435 | 10,180,000 | -36,000 | 0.24% | 4,428,300 |
| 2017-06-29 | 2017-06-27 | 0.455 | 10,216,000 | +100,000 | 0.24% | 4,648,280 |
| 2017-06-22 | 2017-06-20 | 0.440 | 10,116,000 | +40,000 | 0.23% | 4,451,040 |
| 2017-06-20 | 2017-06-16 | 0.440 | 10,076,000 | +100,000 | 0.23% | 4,433,440 |
| 2017-06-14 | 2017-06-12 | 0.485 | 9,976,000 | +70,000 | 0.23% | 4,838,360 |
| 2017-06-13 | 2017-06-09 | 0.510 | 9,906,000 | -80,000 | 0.23% | 5,052,060 |
| 2017-06-12 | 2017-06-08 | 0.520 | 9,986,000 | +100,000 | 0.23% | 5,192,720 |
| 2017-06-01 | 2017-05-29 | 0.450 | 9,886,000 | -100,000 | 0.23% | 4,448,700 |
| 2017-05-23 | 2017-05-19 | 0.465 | 9,986,000 | +10,000 | 0.23% | 4,643,490 |
| 2017-05-19 | 2017-05-17 | 0.460 | 9,976,000 | +100,000 | 0.23% | 4,588,960 |
| 2017-05-18 | 2017-05-16 | 0.455 | 9,876,000 | +10,000 | 0.23% | 4,493,580 |
| 2017-05-17 | 2017-05-15 | 0.455 | 9,866,000 | +30,000 | 0.23% | 4,489,030 |
| 2017-05-16 | 2017-05-12 | 0.480 | 9,836,000 | -10,000 | 0.23% | 4,721,280 |
| 2017-05-15 | 2017-05-11 | 0.480 | 9,846,000 | -50,000 | 0.23% | 4,726,080 |
| 2017-05-11 | 2017-05-09 | 0.495 | 9,896,000 | +16,000 | 0.23% | 4,898,520 |
| 2017-05-05 | 2017-05-02 | 0.490 | 9,880,000 | +10,000 | 0.23% | 4,841,200 |
| 2017-05-04 | 2017-04-28 | 0.480 | 9,870,000 | +20,000 | 0.23% | 4,737,600 |
| 2017-05-02 | 2017-04-27 | 0.495 | 9,850,000 | +20,000 | 0.23% | 4,875,750 |
| 2017-04-25 | 2017-04-21 | 0.520 | 9,830,000 | +10,000 | 0.23% | 5,111,600 |
| 2017-04-24 | 2017-04-20 | 0.510 | 9,820,000 | +80,000 | 0.23% | 5,008,200 |
| 2017-04-21 | 2017-04-19 | 0.520 | 9,740,000 | -980,000 | 0.23% | 5,064,800 |
| 2017-04-20 | 2017-04-18 | 0.550 | 10,720,000 | -470,000 | 0.25% | 5,896,000 |
| 2017-04-13 | 2017-04-11 | 0.560 | 11,190,000 | -1,286,000 | 0.26% | 6,266,400 |
| 2017-04-12 | 2017-04-10 | 0.570 | 12,476,000 | -80,000 | 0.29% | 7,111,320 |
| 2017-04-11 | 2017-04-07 | 0.580 | 12,556,000 | +776,000 | 0.29% | 7,282,480 |
| 2017-04-10 | 2017-04-06 | 0.570 | 11,780,000 | -120,000 | 0.27% | 6,714,600 |
| 2017-04-03 | 2017-03-30 | 0.520 | 11,900,000 | +100,000 | 0.28% | 6,188,000 |
| 2017-03-31 | 2017-03-29 | 0.530 | 11,800,000 | -230,000 | 0.27% | 6,254,000 |
| 2017-03-30 | 2017-03-28 | 0.520 | 12,030,000 | +670,000 | 0.28% | 6,255,600 |
| 2017-03-29 | 2017-03-27 | 0.560 | 11,360,000 | +100,000 | 0.26% | 6,361,600 |
| 2017-03-28 | 2017-03-24 | 0.550 | 11,260,000 | +118,000 | 0.26% | 6,193,000 |
| 2017-03-27 | 2017-03-23 | 0.610 | 11,142,000 | +240,000 | 0.26% | 6,796,620 |
| 2017-03-24 | 2017-03-22 | 0.650 | 10,902,000 | +200,000 | 0.25% | 7,086,300 |
| 2017-03-23 | 2017-03-21 | 0.690 | 10,702,000 | -720,000 | 0.25% | 7,384,380 |
| 2017-03-21 | 2017-03-17 | 0.660 | 11,422,000 | +150,000 | 0.26% | 7,538,520 |
| 2017-03-20 | 2017-03-16 | 0.720 | 11,272,000 | +1,194,000 | 0.26% | 8,115,840 |
| 2017-03-15 | 2017-03-13 | 0.720 | 10,078,000 | -20,000 | 0.23% | 7,256,160 |
| 2017-03-13 | 2017-03-09 | 0.710 | 10,098,000 | +50,000 | 0.23% | 7,169,580 |
| 2017-03-10 | 2017-03-08 | 0.730 | 10,048,000 | +70,000 | 0.23% | 7,335,040 |
| 2017-03-09 | 2017-03-07 | 0.760 | 9,978,000 | +210,000 | 0.23% | 7,583,280 |
| 2017-03-08 | 2017-03-06 | 0.770 | 9,768,000 | +50,000 | 0.23% | 7,521,360 |
| 2017-03-07 | 2017-03-03 | 0.710 | 9,718,000 | +76,000 | 0.23% | 6,899,780 |
| 2017-03-06 | 2017-03-02 | 0.740 | 9,642,000 | +140,000 | 0.22% | 7,135,080 |
| 2017-03-03 | 2017-03-01 | 0.790 | 9,502,000 | -898,000 | 0.22% | 7,506,580 |
| 2017-03-02 | 2017-02-28 | 0.800 | 10,400,000 | +880,000 | 0.24% | 8,320,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 9,520,000 | +1,170,000 | 0.22% | 7,711,200 |
| 2017-02-28 | 2017-02-24 | 0.740 | 8,350,000 | -368,000 | 0.19% | 6,179,000 |
| 2017-02-27 | 2017-02-23 | 0.700 | 8,718,000 | +54,000 | 0.20% | 6,102,600 |
| 2017-02-23 | 2017-02-21 | 0.710 | 8,664,000 | +328,000 | 0.20% | 6,151,440 |
| 2017-02-22 | 2017-02-20 | 0.670 | 8,336,000 | +90,000 | 0.19% | 5,585,120 |
| 2017-02-21 | 2017-02-17 | 0.730 | 8,246,000 | -30,000 | 0.19% | 6,019,580 |
| 2017-02-20 | 2017-02-16 | 0.760 | 8,276,000 | -260,000 | 0.19% | 6,289,760 |
| 2017-02-17 | 2017-02-15 | 0.720 | 8,536,000 | +434,000 | 0.20% | 6,145,920 |
| 2017-02-16 | 2017-02-14 | 0.610 | 8,102,000 | +180,000 | 0.19% | 4,942,220 |
| 2017-02-15 | 2017-02-13 | 0.630 | 7,922,000 | -310,000 | 0.18% | 4,990,860 |
| 2017-02-14 | 2017-02-10 | 0.530 | 8,232,000 | -80,000 | 0.19% | 4,362,960 |
| 2017-02-13 | 2017-02-09 | 0.510 | 8,312,000 | -116,000 | 0.19% | 4,239,120 |
| 2017-02-10 | 2017-02-08 | 0.510 | 8,428,000 | +300,000 | 0.20% | 4,298,280 |
| 2017-02-08 | 2017-02-06 | 0.500 | 8,128,000 | +50,000 | 0.19% | 4,064,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 8,078,000 | -50,000 | 0.19% | 3,756,270 |
| 2017-02-02 | 2017-01-27 | 0.495 | 8,128,000 | +100,000 | 0.19% | 4,023,360 |
| 2017-01-26 | 2017-01-24 | 0.495 | 8,028,000 | -140,000 | 0.19% | 3,973,860 |
| 2017-01-25 | 2017-01-23 | 0.530 | 8,168,000 | +112,000 | 0.19% | 4,329,040 |
| 2017-01-24 | 2017-01-20 | 0.510 | 8,056,000 | +98,000 | 0.19% | 4,108,560 |
| 2017-01-13 | 2017-01-11 | 0.425 | 7,958,000 | -64,000 | 0.18% | 3,382,150 |
| 2017-01-11 | 2017-01-09 | 0.430 | 8,022,000 | +20,000 | 0.19% | 3,449,460 |
| 2017-01-09 | 2017-01-05 | 0.475 | 8,002,000 | +20,000 | 0.19% | 3,800,950 |
| 2017-01-03 | 2016-12-29 | 0.490 | 7,982,000 | +10,000 | 0.19% | 3,911,180 |
| 2016-12-29 | 2016-12-23 | 0.485 | 7,972,000 | +24,000 | 0.18% | 3,866,420 |
| 2016-12-23 | 2016-12-21 | 0.490 | 7,948,000 | +20,000 | 0.18% | 3,894,520 |
| 2016-12-20 | 2016-12-16 | 0.590 | 7,928,000 | +20,000 | 0.18% | 4,677,520 |
| 2016-12-15 | 2016-12-13 | 0.610 | 7,908,000 | -16,000 | 0.18% | 4,823,880 |
| 2016-12-13 | 2016-12-09 | 0.650 | 7,924,000 | -10,000 | 0.18% | 5,150,600 |
| 2016-12-06 | 2016-12-02 | 0.670 | 7,934,000 | -100,000 | 0.18% | 5,315,780 |
| 2016-12-05 | 2016-12-01 | 0.680 | 8,034,000 | -30,000 | 0.19% | 5,463,120 |
| 2016-12-01 | 2016-11-29 | 0.680 | 8,064,000 | -30,000 | 0.19% | 5,483,520 |
| 2016-11-30 | 2016-11-28 | 0.690 | 8,094,000 | -30,000 | 0.19% | 5,584,860 |
| 2016-11-28 | 2016-11-24 | 0.670 | 8,124,000 | +146,000 | 0.19% | 5,443,080 |
| 2016-11-25 | 2016-11-23 | 0.660 | 7,978,000 | +200,000 | 0.18% | 5,265,480 |
| 2016-11-24 | 2016-11-22 | 0.680 | 7,778,000 | -12,000 | 0.18% | 5,289,040 |
| 2016-11-23 | 2016-11-21 | 0.670 | 7,790,000 | +250,000 | 0.18% | 5,219,300 |
| 2016-11-18 | 2016-11-16 | 0.700 | 7,540,000 | +8,000 | 0.17% | 5,278,000 |
| 2016-11-16 | 2016-11-14 | 0.650 | 7,532,000 | +12,000 | 0.17% | 4,895,800 |
| 2016-11-15 | 2016-11-11 | 0.650 | 7,520,000 | +58,000 | 0.17% | 4,888,000 |
| 2016-11-11 | 2016-11-09 | 0.690 | 7,462,000 | +20,000 | 0.17% | 5,148,780 |
| 2016-11-08 | 2016-11-04 | 0.700 | 7,442,000 | +28,000 | 0.17% | 5,209,400 |
| 2016-11-07 | 2016-11-03 | 0.700 | 7,414,000 | +850,000 | 0.17% | 5,189,800 |
| 2016-11-04 | 2016-11-02 | 0.660 | 6,564,000 | -10,000 | 0.15% | 4,332,240 |
| 2016-11-03 | 2016-11-01 | 0.670 | 6,574,000 | +20,000 | 0.15% | 4,404,580 |
| 2016-11-02 | 2016-10-31 | 0.660 | 6,554,000 | +64,000 | 0.15% | 4,325,640 |
| 2016-11-01 | 2016-10-28 | 0.700 | 6,490,000 | -6,000 | 0.15% | 4,543,000 |
| 2016-10-31 | 2016-10-27 | 0.730 | 6,496,000 | -10,000 | 0.15% | 4,742,080 |
| 2016-10-28 | 2016-10-26 | 0.760 | 6,506,000 | -10,000 | 0.15% | 4,944,560 |
| 2016-10-27 | 2016-10-25 | 0.750 | 6,516,000 | +40,000 | 0.15% | 4,887,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 6,476,000 | +312,000 | 0.15% | 4,792,240 |
| 2016-10-25 | 2016-10-20 | 0.870 | 6,164,000 | -30,000 | 0.14% | 5,362,680 |
| 2016-10-24 | 2016-10-19 | 0.860 | 6,194,000 | +100,000 | 0.14% | 5,326,840 |
| 2016-10-20 | 2016-10-18 | 0.900 | 6,094,000 | +24,000 | 0.14% | 5,484,600 |
| 2016-10-18 | 2016-10-14 | 0.910 | 6,070,000 | +6,000 | 0.14% | 5,523,700 |
| 2016-10-13 | 2016-10-11 | 0.940 | 6,064,000 | +20,000 | 0.14% | 5,700,160 |
| 2016-10-04 | 2016-09-30 | 0.920 | 6,044,000 | +20,000 | 0.14% | 5,560,480 |
| 2016-10-03 | 2016-09-29 | 0.940 | 6,024,000 | +124,000 | 0.14% | 5,662,560 |
| 2016-09-30 | 2016-09-28 | 0.920 | 5,900,000 | +166,000 | 0.14% | 5,428,000 |
| 2016-09-29 | 2016-09-27 | 0.980 | 5,734,000 | -22,000 | 0.13% | 5,619,320 |
| 2016-09-28 | 2016-09-26 | 0.990 | 5,756,000 | +10,000 | 0.13% | 5,698,440 |
| 2016-09-26 | 2016-09-22 | 1.020 | 5,746,000 | +52,000 | 0.13% | 5,860,920 |
| 2016-09-23 | 2016-09-21 | 1.010 | 5,694,000 | +90,000 | 0.13% | 5,750,940 |
| 2016-09-22 | 2016-09-20 | 1.000 | 5,604,000 | +40,000 | 0.13% | 5,604,000 |
| 2016-09-20 | 2016-09-15 | 1.040 | 5,564,000 | -40,000 | 0.13% | 5,786,560 |
| 2016-09-19 | 2016-09-14 | 1.000 | 5,604,000 | +20,000 | 0.13% | 5,604,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 5,584,000 | +20,000 | 0.13% | 5,695,680 |
| 2016-09-14 | 2016-09-12 | 1.000 | 5,564,000 | -40,000 | 0.13% | 5,564,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 5,604,000 | +60,000 | 0.13% | 5,884,200 |
| 2016-09-12 | 2016-09-08 | 1.050 | 5,544,000 | -10,000 | 0.13% | 5,821,200 |
| 2016-09-09 | 2016-09-07 | 1.010 | 5,554,000 | +20,000 | 0.13% | 5,609,540 |
| 2016-09-08 | 2016-09-06 | 1.020 | 5,534,000 | +110,000 | 0.13% | 5,644,680 |
| 2016-09-07 | 2016-09-05 | 1.010 | 5,424,000 | +130,000 | 0.13% | 5,478,240 |
| 2016-09-06 | 2016-09-02 | 1.060 | 5,294,000 | -40,000 | 0.12% | 5,611,640 |
| 2016-08-24 | 2016-08-22 | 1.070 | 5,334,000 | +10,000 | 0.12% | 5,707,380 |
| 2016-08-22 | 2016-08-18 | 1.140 | 5,324,000 | -50,000 | 0.12% | 6,069,360 |
| 2016-08-19 | 2016-08-17 | 1.150 | 5,374,000 | -10,000 | 0.12% | 6,180,100 |
| 2016-08-18 | 2016-08-16 | 1.120 | 5,384,000 | -20,000 | 0.12% | 6,030,080 |
| 2016-08-17 | 2016-08-15 | 1.130 | 5,404,000 | -90,000 | 0.13% | 6,106,520 |
| 2016-08-16 | 2016-08-12 | 1.130 | 5,494,000 | +10,000 | 0.13% | 6,208,220 |
| 2016-08-15 | 2016-08-11 | 1.120 | 5,484,000 | -30,000 | 0.13% | 6,142,080 |
| 2016-08-12 | 2016-08-10 | 1.090 | 5,514,000 | +40,000 | 0.13% | 6,010,260 |
| 2016-08-10 | 2016-08-08 | 1.010 | 5,474,000 | +50,000 | 0.13% | 5,528,740 |
| 2016-08-08 | 2016-08-04 | 1.000 | 5,424,000 | -20,000 | 0.13% | 5,424,000 |
| 2016-08-04 | 2016-08-01 | 0.990 | 5,444,000 | -30,000 | 0.13% | 5,389,560 |
| 2016-08-03 | 2016-07-29 | 0.980 | 5,474,000 | -200,000 | 0.13% | 5,364,520 |
| 2016-07-25 | 2016-07-21 | 1.050 | 5,674,000 | +20,000 | 0.13% | 5,957,700 |
| 2016-07-20 | 2016-07-18 | 1.010 | 5,654,000 | -60,000 | 0.13% | 5,710,540 |
| 2016-07-19 | 2016-07-15 | 1.010 | 5,714,000 | +14,000 | 0.13% | 5,771,140 |
| 2016-07-18 | 2016-07-14 | 1.000 | 5,700,000 | +30,000 | 0.13% | 5,700,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 5,670,000 | -14,000 | 0.13% | 5,840,100 |
| 2016-07-14 | 2016-07-12 | 1.040 | 5,684,000 | -20,000 | 0.13% | 5,911,360 |
| 2016-07-11 | 2016-07-07 | 1.030 | 5,704,000 | +20,000 | 0.13% | 5,875,120 |
| 2016-07-07 | 2016-07-05 | 1.010 | 5,684,000 | +60,000 | 0.13% | 5,740,840 |
| 2016-07-04 | 2016-06-29 | 1.010 | 5,624,000 | +14,000 | 0.13% | 5,680,240 |
| 2016-06-29 | 2016-06-27 | 1.010 | 5,610,000 | +10,000 | 0.13% | 5,666,100 |
| 2016-06-28 | 2016-06-24 | 0.980 | 5,600,000 | +80,000 | 0.13% | 5,488,000 |
| 2016-06-27 | 2016-06-23 | 1.030 | 5,520,000 | +10,000 | 0.13% | 5,685,600 |
| 2016-06-23 | 2016-06-21 | 1.010 | 5,510,000 | +198,000 | 0.13% | 5,565,100 |
| 2016-06-22 | 2016-06-20 | 1.010 | 5,312,000 | +30,000 | 0.13% | 5,365,120 |
| 2016-06-21 | 2016-06-17 | 1.070 | 5,282,000 | +30,000 | 0.13% | 5,651,740 |
| 2016-06-20 | 2016-06-16 | 0.980 | 5,252,000 | -16,000 | 0.12% | 5,146,960 |
| 2016-06-17 | 2016-06-15 | 1.010 | 5,268,000 | +70,000 | 0.13% | 5,320,680 |
| 2016-06-16 | 2016-06-14 | 1.030 | 5,198,000 | -4,000 | 0.12% | 5,353,940 |
| 2016-06-15 | 2016-06-13 | 1.030 | 5,202,000 | +10,000 | 0.12% | 5,358,060 |
| 2016-06-14 | 2016-06-10 | 1.070 | 5,192,000 | -8,000 | 0.12% | 5,555,440 |
| 2016-06-13 | 2016-06-08 | 1.110 | 5,200,000 | +54,000 | 0.12% | 5,772,000 |
| 2016-06-10 | 2016-06-07 | 1.160 | 5,146,000 | +26,000 | 0.12% | 5,969,360 |
| 2016-06-08 | 2016-06-06 | 1.140 | 5,120,000 | +34,000 | 0.12% | 5,836,800 |
| 2016-06-03 | 2016-06-01 | 1.310 | 5,086,000 | +16,000 | 0.12% | 6,662,660 |
| 2016-05-27 | 2016-05-25 | 1.160 | 5,070,000 | +20,000 | 0.12% | 5,881,200 |
| 2016-05-26 | 2016-05-24 | 1.160 | 5,050,000 | +10,000 | 0.12% | 5,858,000 |
| 2016-05-24 | 2016-05-20 | 1.220 | 5,040,000 | +10,000 | 0.12% | 6,148,800 |
| 2016-05-19 | 2016-05-17 | 1.280 | 5,030,000 | +20,000 | 0.12% | 6,438,400 |
| 2016-05-17 | 2016-05-13 | 1.250 | 5,010,000 | +10,000 | 0.12% | 6,262,500 |
| 2016-05-13 | 2016-05-11 | 1.290 | 5,000,000 | +10,000 | 0.12% | 6,450,000 |
| 2016-05-10 | 2016-05-06 | 1.360 | 4,990,000 | -10,000 | 0.12% | 6,786,400 |
| 2016-05-06 | 2016-05-04 | 1.460 | 5,000,000 | -6,000 | 0.12% | 7,300,000 |
| 2016-05-03 | 2016-04-28 | 1.490 | 5,006,000 | +40,000 | 0.12% | 7,458,940 |
| 2016-04-29 | 2016-04-27 | 1.490 | 4,966,000 | -10,000 | 0.12% | 7,399,340 |
| 2016-04-28 | 2016-04-26 | 1.490 | 4,976,000 | +10,000 | 0.12% | 7,414,240 |
| 2016-04-27 | 2016-04-25 | 1.510 | 4,966,000 | +10,000 | 0.12% | 7,498,660 |
| 2016-04-20 | 2016-04-18 | 1.570 | 4,956,000 | +20,000 | 0.12% | 7,780,920 |
| 2016-04-19 | 2016-04-15 | 1.640 | 4,936,000 | -100,000 | 0.12% | 8,095,040 |
| 2016-04-18 | 2016-04-14 | 1.560 | 5,036,000 | -320,000 | 0.12% | 7,856,160 |
| 2016-04-14 | 2016-04-12 | 1.520 | 5,356,000 | -116,000 | 0.13% | 8,141,120 |
| 2016-04-13 | 2016-04-11 | 1.520 | 5,472,000 | +20,000 | 0.13% | 8,317,440 |
| 2016-04-11 | 2016-04-07 | 1.540 | 5,452,000 | -2,000 | 0.13% | 8,396,080 |
| 2016-04-05 | 2016-03-31 | 1.520 | 5,454,000 | -164,000 | 0.13% | 8,290,080 |
| 2016-04-01 | 2016-03-30 | 1.540 | 5,618,000 | -4,000 | 0.13% | 8,651,720 |
| 2016-03-31 | 2016-03-29 | 1.460 | 5,622,000 | -36,000 | 0.13% | 8,208,120 |
| 2016-03-29 | 2016-03-23 | 1.560 | 5,658,000 | -20,000 | 0.13% | 8,826,480 |
| 2016-03-23 | 2016-03-21 | 1.600 | 5,678,000 | +20,000 | 0.14% | 9,084,800 |
| 2016-03-22 | 2016-03-18 | 1.660 | 5,658,000 | -100,000 | 0.13% | 9,392,280 |
| 2016-03-21 | 2016-03-17 | 1.450 | 5,758,000 | +14,000 | 0.14% | 8,349,100 |
| 2016-03-18 | 2016-03-16 | 1.420 | 5,744,000 | +58,000 | 0.14% | 8,156,480 |
| 2016-03-16 | 2016-03-14 | 1.530 | 5,686,000 | +200,000 | 0.14% | 8,699,580 |
| 2016-03-15 | 2016-03-11 | 1.520 | 5,486,000 | +20,000 | 0.13% | 8,338,720 |
| 2016-03-14 | 2016-03-10 | 1.530 | 5,466,000 | -10,000 | 0.13% | 8,362,980 |
| 2016-03-11 | 2016-03-09 | 1.620 | 5,476,000 | -26,000 | 0.13% | 8,871,120 |
| 2016-03-09 | 2016-03-07 | 1.610 | 5,502,000 | -140,000 | 0.13% | 8,858,220 |
| 2016-03-08 | 2016-03-04 | 1.400 | 5,642,000 | +70,000 | 0.14% | 7,898,800 |
| 2016-03-07 | 2016-03-03 | 1.380 | 5,572,000 | +20,000 | 0.14% | 7,689,360 |
| 2016-03-04 | 2016-03-02 | 1.390 | 5,552,000 | -60,000 | 0.14% | 7,717,280 |
| 2016-03-02 | 2016-02-29 | 1.280 | 5,612,000 | +14,000 | 0.14% | 7,183,360 |
| 2016-03-01 | 2016-02-26 | 1.390 | 5,598,000 | -26,000 | 0.14% | 7,781,220 |
| 2016-02-29 | 2016-02-25 | 1.320 | 5,624,000 | +350,000 | 0.14% | 7,423,680 |
| 2016-02-26 | 2016-02-24 | 1.410 | 5,274,000 | +78,000 | 0.13% | 7,436,340 |
| 2016-02-25 | 2016-02-23 | 1.360 | 5,196,000 | -54,000 | 0.13% | 7,066,560 |
| 2016-02-24 | 2016-02-22 | 1.220 | 5,250,000 | -20,000 | 0.13% | 6,405,000 |
| 2016-02-23 | 2016-02-19 | 1.210 | 5,270,000 | +42,000 | 0.13% | 6,376,700 |
| 2016-02-22 | 2016-02-18 | 1.230 | 5,228,000 | +40,000 | 0.13% | 6,430,440 |
| 2016-02-19 | 2016-02-17 | 1.150 | 5,188,000 | +28,000 | 0.13% | 5,966,200 |
| 2016-02-18 | 2016-02-16 | 1.110 | 5,160,000 | -30,000 | 0.13% | 5,727,600 |
| 2016-02-17 | 2016-02-15 | 1.080 | 5,190,000 | -16,000 | 0.13% | 5,605,200 |
| 2016-02-16 | 2016-02-12 | 1.030 | 5,206,000 | +30,000 | 0.13% | 5,362,180 |
| 2016-02-15 | 2016-02-11 | 1.060 | 5,176,000 | +12,000 | 0.13% | 5,486,560 |
| 2016-02-05 | 2016-02-03 | 1.150 | 5,164,000 | -18,000 | 0.13% | 5,938,600 |
| 2016-02-04 | 2016-02-02 | 1.200 | 5,182,000 | -14,000 | 0.13% | 6,218,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 5,196,000 | -20,000 | 0.13% | 5,767,560 |
| 2016-02-02 | 2016-01-29 | 1.110 | 5,216,000 | +20,000 | 0.13% | 5,789,760 |
| 2016-02-01 | 2016-01-28 | 1.070 | 5,196,000 | +30,000 | 0.13% | 5,559,720 |
| 2016-01-29 | 2016-01-27 | 1.110 | 5,166,000 | -20,000 | 0.13% | 5,734,260 |
| 2016-01-28 | 2016-01-26 | 1.110 | 5,186,000 | +20,000 | 0.13% | 5,756,460 |
| 2016-01-27 | 2016-01-25 | 1.220 | 5,166,000 | +10,000 | 0.13% | 6,302,520 |
| 2016-01-26 | 2016-01-22 | 1.180 | 5,156,000 | +12,000 | 0.13% | 6,084,080 |
| 2016-01-25 | 2016-01-21 | 1.150 | 5,144,000 | +10,000 | 0.13% | 5,915,600 |
| 2016-01-22 | 2016-01-20 | 1.190 | 5,134,000 | +14,000 | 0.13% | 6,109,460 |
| 2016-01-21 | 2016-01-19 | 1.310 | 5,120,000 | +28,000 | 0.13% | 6,707,200 |
| 2016-01-19 | 2016-01-15 | 1.290 | 5,092,000 | -22,000 | 0.12% | 6,568,680 |
| 2016-01-18 | 2016-01-14 | 1.540 | 5,114,000 | -4,000 | 0.13% | 7,875,560 |
| 2016-01-15 | 2016-01-13 | 1.570 | 5,118,000 | +22,000 | 0.13% | 8,035,260 |
| 2016-01-14 | 2016-01-12 | 1.560 | 5,096,000 | -6,000 | 0.12% | 7,949,760 |
| 2016-01-13 | 2016-01-11 | 1.580 | 5,102,000 | +40,000 | 0.12% | 8,061,160 |
| 2016-01-12 | 2016-01-08 | 1.770 | 5,062,000 | +20,000 | 0.12% | 8,959,740 |
| 2016-01-08 | 2016-01-06 | 1.880 | 5,042,000 | +20,000 | 0.12% | 9,478,960 |
| 2016-01-06 | 2016-01-04 | 1.880 | 5,022,000 | +36,000 | 0.12% | 9,441,360 |
| 2016-01-05 | 2015-12-31 | 1.970 | 4,986,000 | +66,000 | 0.12% | 9,822,420 |
| 2015-12-30 | 2015-12-28 | 2.010 | 4,920,000 | -26,000 | 0.13% | 9,889,200 |
| 2015-12-29 | 2015-12-24 | 2.030 | 4,946,000 | -30,000 | 0.13% | 10,040,380 |
| 2015-12-23 | 2015-12-21 | 1.940 | 4,976,000 | -30,000 | 0.13% | 9,653,440 |
| 2015-12-22 | 2015-12-18 | 1.960 | 5,006,000 | +10,000 | 0.13% | 9,811,760 |
| 2015-12-21 | 2015-12-17 | 2.060 | 4,996,000 | +14,000 | 0.13% | 10,291,760 |
| 2015-12-18 | 2015-12-16 | 1.970 | 4,982,000 | -40,000 | 0.13% | 9,814,540 |
| 2015-12-17 | 2015-12-15 | 1.940 | 5,022,000 | +20,000 | 0.13% | 9,742,680 |
| 2015-12-15 | 2015-12-11 | 1.950 | 5,002,000 | +46,000 | 0.13% | 9,753,900 |
| 2015-12-14 | 2015-12-10 | 2.060 | 4,956,000 | +10,000 | 0.13% | 10,209,360 |
| 2015-12-11 | 2015-12-09 | 2.140 | 4,946,000 | +46,000 | 0.13% | 10,584,440 |
| 2015-12-10 | 2015-12-08 | 2.120 | 4,900,000 | +66,000 | 0.13% | 10,388,000 |
| 2015-12-09 | 2015-12-07 | 2.220 | 4,834,000 | +8,000 | 0.12% | 10,731,480 |
| 2015-12-08 | 2015-12-04 | 2.280 | 4,826,000 | +62,000 | 0.12% | 11,003,280 |
| 2015-12-07 | 2015-12-03 | 2.270 | 4,764,000 | +20,000 | 0.12% | 10,814,280 |
| 2015-12-04 | 2015-12-02 | 2.320 | 4,744,000 | +58,000 | 0.12% | 11,006,080 |
| 2015-12-03 | 2015-12-01 | 2.360 | 4,686,000 | +10,000 | 0.12% | 11,058,960 |
| 2015-12-01 | 2015-11-27 | 2.340 | 4,676,000 | +44,000 | 0.12% | 10,941,840 |
| 2015-11-30 | 2015-11-26 | 2.460 | 4,632,000 | +66,000 | 0.12% | 11,394,720 |
| 2015-11-27 | 2015-11-25 | 2.490 | 4,566,000 | +4,000 | 0.12% | 11,369,340 |
| 2015-11-26 | 2015-11-24 | 2.360 | 4,562,000 | -10,000 | 0.12% | 10,766,320 |
| 2015-11-23 | 2015-11-19 | 2.400 | 4,572,000 | -38,000 | 0.12% | 10,972,800 |
| 2015-11-19 | 2015-11-17 | 2.380 | 4,610,000 | +30,000 | 0.12% | 10,971,800 |
| 2015-11-18 | 2015-11-16 | 2.390 | 4,580,000 | +48,000 | 0.12% | 10,946,200 |
| 2015-11-17 | 2015-11-13 | 2.290 | 4,532,000 | +38,000 | 0.12% | 10,378,280 |
| 2015-11-16 | 2015-11-12 | 2.360 | 4,494,000 | +18,000 | 0.12% | 10,605,840 |
| 2015-11-13 | 2015-11-11 | 2.370 | 4,476,000 | +6,000 | 0.12% | 10,608,120 |
| 2015-11-12 | 2015-11-10 | 2.390 | 4,470,000 | -10,000 | 0.11% | 10,683,300 |
| 2015-11-11 | 2015-11-09 | 2.480 | 4,480,000 | +94,000 | 0.12% | 11,110,400 |
| 2015-11-10 | 2015-11-06 | 2.530 | 4,386,000 | -30,000 | 0.11% | 11,096,580 |
| 2015-11-09 | 2015-11-05 | 2.510 | 4,416,000 | +80,000 | 0.11% | 11,084,160 |
| 2015-11-06 | 2015-11-04 | 2.570 | 4,336,000 | -350,000 | 0.11% | 11,143,520 |
| 2015-11-05 | 2015-11-03 | 2.460 | 4,686,000 | -20,000 | 0.12% | 11,527,560 |
| 2015-11-04 | 2015-11-02 | 2.460 | 4,706,000 | -14,000 | 0.12% | 11,576,760 |
| 2015-11-03 | 2015-10-30 | 2.490 | 4,720,000 | -48,000 | 0.12% | 11,752,800 |
| 2015-11-02 | 2015-10-29 | 2.330 | 4,768,000 | +64,000 | 0.12% | 11,109,440 |
| 2015-10-30 | 2015-10-28 | 2.350 | 4,704,000 | +296,000 | 0.12% | 11,054,400 |
| 2015-10-29 | 2015-10-27 | 2.560 | 4,408,000 | +4,000 | 0.11% | 11,284,480 |
| 2015-10-28 | 2015-10-26 | 2.610 | 4,404,000 | +236,000 | 0.11% | 11,494,440 |
| 2015-10-27 | 2015-10-23 | 2.770 | 4,168,000 | +22,000 | 0.11% | 11,545,360 |
| 2015-10-26 | 2015-10-22 | 2.740 | 4,146,000 | -10,000 | 0.11% | 11,360,040 |
| 2015-10-23 | 2015-10-20 | 2.690 | 4,156,000 | +294,000 | 0.11% | 11,179,640 |
| 2015-10-22 | 2015-10-19 | 2.850 | 3,862,000 | +64,000 | 0.10% | 11,006,700 |
| 2015-10-20 | 2015-10-16 | 3.090 | 3,798,000 | +140,000 | 0.10% | 11,735,820 |
| 2015-10-19 | 2015-10-15 | 3.080 | 3,658,000 | -38,000 | 0.09% | 11,266,640 |
| 2015-10-16 | 2015-10-14 | 2.630 | 3,696,000 | -20,000 | 0.10% | 9,720,480 |
| 2015-10-15 | 2015-10-13 | 2.430 | 3,716,000 | +30,000 | 0.10% | 9,029,880 |
| 2015-10-14 | 2015-10-12 | 2.380 | 3,686,000 | -96,000 | 0.09% | 8,772,680 |
| 2015-10-13 | 2015-10-09 | 2.170 | 3,782,000 | +10,000 | 0.10% | 8,206,940 |
| 2015-10-09 | 2015-10-07 | 2.170 | 3,772,000 | +50,000 | 0.10% | 8,185,240 |
| 2015-10-07 | 2015-10-05 | 2.130 | 3,722,000 | -44,000 | 0.10% | 7,927,860 |
| 2015-10-06 | 2015-10-02 | 2.000 | 3,766,000 | +8,000 | 0.10% | 7,532,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 3,758,000 | +10,000 | 0.10% | 7,403,260 |
| 2015-09-30 | 2015-09-25 | 2.040 | 3,748,000 | +44,000 | 0.10% | 7,645,920 |
| 2015-09-25 | 2015-09-23 | 2.100 | 3,704,000 | +60,000 | 0.10% | 7,778,400 |
| 2015-09-24 | 2015-09-22 | 2.240 | 3,644,000 | -70,000 | 0.09% | 8,162,560 |
| 2015-09-23 | 2015-09-21 | 2.210 | 3,714,000 | -40,000 | 0.10% | 8,207,940 |
| 2015-09-22 | 2015-09-18 | 2.150 | 3,754,000 | -112,000 | 0.10% | 8,071,100 |
| 2015-09-21 | 2015-09-17 | 1.930 | 3,866,000 | -10,000 | 0.10% | 7,461,380 |
| 2015-09-18 | 2015-09-16 | 1.900 | 3,876,000 | +50,000 | 0.10% | 7,364,400 |
| 2015-09-17 | 2015-09-15 | 1.840 | 3,826,000 | +18,000 | 0.10% | 7,039,840 |
| 2015-09-16 | 2015-09-14 | 1.890 | 3,808,000 | +40,000 | 0.10% | 7,197,120 |
| 2015-09-15 | 2015-09-11 | 1.920 | 3,768,000 | -60,000 | 0.10% | 7,234,560 |
| 2015-09-14 | 2015-09-10 | 1.930 | 3,828,000 | +10,000 | 0.10% | 7,388,040 |
| 2015-09-11 | 2015-09-09 | 1.990 | 3,818,000 | -18,000 | 0.10% | 7,597,820 |
| 2015-09-10 | 2015-09-08 | 1.920 | 3,836,000 | +108,000 | 0.10% | 7,365,120 |
| 2015-09-09 | 2015-09-07 | 1.880 | 3,728,000 | +8,000 | 0.10% | 7,008,640 |
| 2015-09-07 | 2015-09-02 | 1.930 | 3,720,000 | +16,000 | 0.10% | 7,179,600 |
| 2015-09-04 | 2015-09-01 | 1.970 | 3,704,000 | -32,000 | 0.10% | 7,296,880 |
| 2015-09-02 | 2015-08-31 | 1.860 | 3,736,000 | -2,000 | 0.10% | 6,948,960 |
| 2015-09-01 | 2015-08-28 | 1.960 | 3,738,000 | +26,000 | 0.10% | 7,326,480 |
| 2015-08-31 | 2015-08-27 | 2.010 | 3,712,000 | -20,000 | 0.10% | 7,461,120 |
| 2015-08-28 | 2015-08-26 | 1.880 | 3,732,000 | -20,000 | 0.10% | 7,016,160 |
| 2015-08-27 | 2015-08-25 | 1.860 | 3,752,000 | +24,000 | 0.10% | 6,978,720 |
| 2015-08-26 | 2015-08-24 | 1.850 | 3,728,000 | -196,000 | 0.10% | 6,896,800 |
| 2015-08-25 | 2015-08-21 | 2.090 | 3,924,000 | -22,000 | 0.10% | 8,201,160 |
| 2015-08-24 | 2015-08-20 | 2.120 | 3,946,000 | +28,000 | 0.10% | 8,365,520 |
| 2015-08-21 | 2015-08-19 | 2.210 | 3,918,000 | -26,000 | 0.10% | 8,658,780 |
| 2015-08-20 | 2015-08-18 | 2.260 | 3,944,000 | +68,000 | 0.10% | 8,913,440 |
| 2015-08-19 | 2015-08-17 | 2.380 | 3,876,000 | +36,000 | 0.10% | 9,224,880 |
| 2015-08-18 | 2015-08-14 | 2.320 | 3,840,000 | +94,000 | 0.10% | 8,908,800 |
| 2015-08-17 | 2015-08-13 | 2.430 | 3,746,000 | +132,000 | 0.10% | 9,102,780 |
| 2015-08-14 | 2015-08-12 | 2.080 | 3,614,000 | +36,000 | 0.09% | 7,517,120 |
| 2015-08-13 | 2015-08-11 | 2.170 | 3,578,000 | +90,000 | 0.09% | 7,764,260 |
| 2015-08-12 | 2015-08-10 | 2.220 | 3,488,000 | +36,000 | 0.09% | 7,743,360 |
| 2015-08-11 | 2015-08-07 | 2.240 | 3,452,000 | +10,000 | 0.09% | 7,732,480 |
| 2015-08-10 | 2015-08-06 | 2.220 | 3,442,000 | +30,000 | 0.09% | 7,641,240 |
| 2015-08-07 | 2015-08-05 | 2.350 | 3,412,000 | +44,000 | 0.09% | 8,018,200 |
| 2015-08-04 | 2015-07-31 | 2.780 | 3,368,000 | -16,000 | 0.10% | 9,363,040 |
| 2015-08-03 | 2015-07-30 | 2.690 | 3,384,000 | +10,000 | 0.10% | 9,102,960 |
| 2015-07-31 | 2015-07-29 | 2.740 | 3,374,000 | -8,000 | 0.10% | 9,244,760 |
| 2015-07-30 | 2015-07-28 | 2.660 | 3,382,000 | -50,000 | 0.10% | 8,996,120 |
| 2015-07-29 | 2015-07-27 | 2.650 | 3,432,000 | +6,000 | 0.10% | 9,094,800 |
| 2015-07-28 | 2015-07-24 | 2.910 | 3,426,000 | +48,000 | 0.10% | 9,969,660 |
| 2015-07-27 | 2015-07-23 | 3.010 | 3,378,000 | +40,000 | 0.10% | 10,167,780 |
| 2015-07-24 | 2015-07-22 | 3.150 | 3,338,000 | -20,000 | 0.10% | 10,514,700 |
| 2015-07-23 | 2015-07-21 | 3.100 | 3,358,000 | -20,000 | 0.10% | 10,409,800 |
| 2015-07-22 | 2015-07-20 | 3.090 | 3,378,000 | -6,000 | 0.10% | 10,438,020 |
| 2015-07-21 | 2015-07-17 | 3.060 | 3,384,000 | +42,000 | 0.10% | 10,355,040 |
| 2015-07-20 | 2015-07-16 | 3.040 | 3,342,000 | -34,000 | 0.11% | 10,159,680 |
| 2015-07-17 | 2015-07-15 | 2.950 | 3,376,000 | +82,000 | 0.11% | 9,959,200 |
| 2015-07-16 | 2015-07-14 | 3.190 | 3,294,000 | +34,000 | 0.11% | 10,507,860 |
| 2015-07-15 | 2015-07-13 | 3.260 | 3,260,000 | -34,000 | 0.11% | 10,627,600 |
| 2015-07-14 | 2015-07-10 | 3.250 | 3,294,000 | -4,000 | 0.11% | 10,705,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 3,298,000 | -26,000 | 0.11% | 9,333,340 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,324,000 | -86,000 | 0.11% | 6,648,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 3,410,000 | -38,000 | 0.11% | 8,184,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 3,448,000 | +70,000 | 0.11% | 10,344,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 3,378,000 | +8,000 | 0.11% | 12,566,160 |
| 2015-07-06 | 2015-07-02 | 4.070 | 3,370,000 | +46,000 | 0.11% | 13,715,900 |
| 2015-07-03 | 2015-06-30 | 4.300 | 3,324,000 | +12,000 | 0.11% | 14,293,200 |
| 2015-07-02 | 2015-06-29 | 4.250 | 3,312,000 | +22,000 | 0.11% | 14,076,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 3,290,000 | +58,000 | 0.11% | 14,805,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 3,232,000 | -10,000 | 0.10% | 15,190,400 |
| 2015-06-25 | 2015-06-23 | 4.750 | 3,242,000 | +50,000 | 0.11% | 15,399,500 |
| 2015-06-23 | 2015-06-19 | 4.970 | 3,192,000 | -12,000 | 0.10% | 15,864,240 |
| 2015-06-22 | 2015-06-18 | 4.700 | 3,204,000 | -24,000 | 0.10% | 15,058,800 |
| 2015-06-19 | 2015-06-17 | 4.820 | 3,228,000 | -40,000 | 0.10% | 15,558,960 |
| 2015-06-18 | 2015-06-16 | 4.530 | 3,268,000 | +36,000 | 0.11% | 14,804,040 |
| 2015-06-17 | 2015-06-15 | 4.400 | 3,232,000 | -8,000 | 0.10% | 14,220,800 |
| 2015-06-16 | 2015-06-12 | 4.700 | 3,240,000 | +80,000 | 0.11% | 15,228,000 |
| 2015-06-15 | 2015-06-11 | 4.900 | 3,160,000 | +24,000 | 0.10% | 15,484,000 |
| 2015-06-12 | 2015-06-10 | 4.880 | 3,136,000 | +20,000 | 0.10% | 15,303,680 |
| 2015-06-11 | 2015-06-09 | 4.910 | 3,116,000 | -8,000 | 0.10% | 15,299,560 |
| 2015-06-10 | 2015-06-08 | 5.040 | 3,124,000 | +26,000 | 0.10% | 15,744,960 |
| 2015-06-09 | 2015-06-05 | 5.090 | 3,098,000 | -4,000 | 0.10% | 15,768,820 |
| 2015-06-08 | 2015-06-04 | 5.180 | 3,102,000 | +34,000 | 0.10% | 16,068,360 |
| 2015-06-05 | 2015-06-03 | 5.080 | 3,068,000 | +70,000 | 0.10% | 15,585,440 |
| 2015-06-04 | 2015-06-02 | 5.100 | 2,998,000 | +50,000 | 0.10% | 15,289,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 2,948,000 | +56,000 | 0.10% | 15,535,960 |
| 2015-06-02 | 2015-05-29 | 5.450 | 2,892,000 | +170,000 | 0.09% | 15,761,400 |
| 2015-06-01 | 2015-05-28 | 5.560 | 2,722,000 | +20,000 | 0.09% | 15,134,320 |
| 2015-05-29 | 2015-05-27 | 5.520 | 2,702,000 | -44,000 | 0.09% | 14,915,040 |
| 2015-05-28 | 2015-05-26 | 5.740 | 2,746,000 | -190,000 | 0.09% | 15,762,040 |
| 2015-05-27 | 2015-05-22 | 5.810 | 2,936,000 | +466,000 | 0.10% | 17,058,160 |
| 2015-05-26 | 2015-05-21 | 5.540 | 2,470,000 | +56,000 | 0.08% | 13,683,800 |
| 2015-05-22 | 2015-05-20 | 4.980 | 2,414,000 | +12,000 | 0.08% | 12,021,720 |
| 2015-05-21 | 2015-05-19 | 5.070 | 2,402,000 | +68,000 | 0.08% | 12,178,140 |
| 2015-05-20 | 2015-05-18 | 5.100 | 2,334,000 | +12,000 | 0.08% | 11,903,400 |
| 2015-05-19 | 2015-05-15 | 5.130 | 2,322,000 | +6,000 | 0.08% | 11,911,860 |
| 2015-05-18 | 2015-05-14 | 5.050 | 2,316,000 | +54,000 | 0.08% | 11,695,800 |
| 2015-05-15 | 2015-05-13 | 5.070 | 2,262,000 | +34,000 | 0.08% | 11,468,340 |
| 2015-05-14 | 2015-05-12 | 5.080 | 2,228,000 | +122,000 | 0.07% | 11,318,240 |
| 2015-05-13 | 2015-05-11 | 5.190 | 2,106,000 | +114,000 | 0.07% | 10,930,140 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,992,000 | +80,000 | 0.07% | 10,258,800 |
| 2015-05-11 | 2015-05-07 | 5.010 | 1,912,000 | +6,000 | 0.06% | 9,579,120 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,906,000 | +36,000 | 0.06% | 10,197,100 |
| 2015-05-07 | 2015-05-05 | 5.360 | 1,870,000 | +62,000 | 0.06% | 10,023,200 |
| 2015-05-06 | 2015-05-04 | 5.240 | 1,808,000 | +128,000 | 0.06% | 9,473,920 |
| 2015-05-05 | 2015-04-30 | 5.480 | 1,680,000 | -2,000 | 0.06% | 9,206,400 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,682,000 | +160,000 | 0.06% | 9,419,200 |
| 2015-04-30 | 2015-04-28 | 5.730 | 1,522,000 | +44,000 | 0.05% | 8,721,060 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,478,000 | +290,000 | 0.05% | 8,749,760 |
| 2015-04-27 | 2015-04-23 | 6.110 | 1,188,000 | -10,000 | 0.04% | 7,258,680 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,198,000 | +36,000 | 0.04% | 7,427,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,162,000 | +4,000 | 0.04% | 7,146,300 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,158,000 | +160,000 | 0.04% | 7,063,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 998,000 | +14,000 | 0.03% | 6,596,780 |
| 2015-04-20 | 2015-04-16 | 6.390 | 984,000 | +130,000 | 0.03% | 6,287,760 |
| 2015-04-17 | 2015-04-15 | 6.520 | 854,000 | +74,000 | 0.03% | 5,568,080 |
| 2015-04-16 | 2015-04-14 | 6.950 | 780,000 | +90,000 | 0.03% | 5,421,000 |
| 2015-04-15 | 2015-04-13 | 7.210 | 690,000 | +24,000 | 0.02% | 4,974,900 |
| 2015-04-14 | 2015-04-10 | 6.930 | 666,000 | +10,000 | 0.02% | 4,615,380 |
| 2015-04-13 | 2015-04-09 | 6.770 | 656,000 | +172,000 | 0.02% | 4,441,120 |
| 2015-04-09 | 2015-04-02 | 5.870 | 484,000 | -30,000 | 0.02% | 2,841,080 |
| 2015-04-08 | 2015-04-01 | 5.760 | 514,000 | +36,000 | 0.02% | 2,960,640 |
| 2015-04-02 | 2015-03-31 | 5.840 | 478,000 | +24,000 | 0.02% | 2,791,520 |
| 2015-04-01 | 2015-03-30 | 5.860 | 454,000 | -8,000 | 0.02% | 2,660,440 |
| 2015-03-31 | 2015-03-27 | 5.740 | 462,000 | +44,000 | 0.02% | 2,651,880 |
| 2015-03-30 | 2015-03-26 | 5.860 | 418,000 | -2,000 | 0.01% | 2,449,480 |
| 2015-03-27 | 2015-03-25 | 5.970 | 420,000 | +10,000 | 0.01% | 2,507,400 |
| 2015-03-26 | 2015-03-24 | 5.960 | 410,000 | +28,000 | 0.01% | 2,443,600 |
| 2015-03-25 | 2015-03-23 | 6.300 | 382,000 | +44,000 | 0.01% | 2,406,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 338,000 | -30,000 | 0.01% | 2,213,900 |
| 2015-03-23 | 2015-03-19 | 5.990 | 368,000 | -20,000 | 0.01% | 2,204,320 |
| 2015-03-20 | 2015-03-18 | 5.400 | 388,000 | -14,000 | 0.01% | 2,095,200 |
| 2015-03-18 | 2015-03-16 | 5.000 | 402,000 | -56,000 | 0.01% | 2,010,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 458,000 | -16,000 | 0.02% | 2,125,120 |
| 2015-03-16 | 2015-03-12 | 4.660 | 474,000 | +50,000 | 0.02% | 2,208,840 |
| 2015-03-13 | 2015-03-11 | 4.790 | 424,000 | -22,000 | 0.01% | 2,030,960 |
| 2015-03-12 | 2015-03-10 | 4.320 | 446,000 | +38,000 | 0.02% | 1,926,720 |
| 2015-03-10 | 2015-03-06 | 4.960 | 408,000 | +26,000 | 0.01% | 2,023,680 |
| 2015-03-06 | 2015-03-04 | 5.040 | 382,000 | -4,000 | 0.01% | 1,925,280 |
| 2015-03-05 | 2015-03-03 | 5.090 | 386,000 | +20,000 | 0.01% | 1,964,740 |
| 2015-03-04 | 2015-03-02 | 5.190 | 366,000 | +10,000 | 0.01% | 1,899,540 |
| 2015-02-27 | 2015-02-25 | 5.180 | 356,000 | -6,000 | 0.01% | 1,844,080 |
| 2015-02-26 | 2015-02-24 | 5.200 | 362,000 | -2,000 | 0.01% | 1,882,400 |
| 2015-02-25 | 2015-02-23 | 5.170 | 364,000 | +6,000 | 0.01% | 1,881,880 |
| 2015-02-24 | 2015-02-18 | 5.260 | 358,000 | +14,000 | 0.01% | 1,883,080 |
| 2015-02-17 | 2015-02-13 | 5.400 | 344,000 | +4,000 | 0.01% | 1,857,600 |
| 2015-02-16 | 2015-02-12 | 5.220 | 340,000 | -2,000 | 0.01% | 1,774,800 |
| 2015-02-13 | 2015-02-11 | 5.520 | 342,000 | +10,000 | 0.01% | 1,887,840 |
| 2015-02-10 | 2015-02-06 | 5.680 | 332,000 | -4,000 | 0.01% | 1,885,760 |
| 2015-02-03 | 2015-01-30 | 5.990 | 336,000 | +4,000 | 0.01% | 2,012,640 |
| 2015-01-28 | 2015-01-26 | 6.110 | 332,000 | +4,000 | 0.01% | 2,028,520 |
| 2015-01-23 | 2015-01-21 | 6.170 | 328,000 | +8,000 | 0.01% | 2,023,760 |
| 2015-01-15 | 2015-01-13 | 6.690 | 320,000 | +8,000 | 0.01% | 2,140,800 |
| 2015-01-09 | 2015-01-07 | 5.930 | 312,000 | -20,000 | 0.01% | 1,850,160 |
| 2015-01-07 | 2015-01-05 | 5.500 | 332,000 | -8,000 | 0.01% | 1,826,000 |
| 2015-01-06 | 2015-01-02 | 5.430 | 340,000 | +8,000 | 0.01% | 1,846,200 |
| 2015-01-05 | 2014-12-31 | 5.490 | 332,000 | -10,000 | 0.01% | 1,822,680 |
| 2014-12-29 | 2014-12-22 | 5.520 | 342,000 | +10,000 | 0.01% | 1,887,840 |
| 2014-12-23 | 2014-12-19 | 5.980 | 332,000 | -10,000 | 0.01% | 1,985,360 |
| 2014-12-19 | 2014-12-17 | 5.050 | 342,000 | +2,000 | 0.01% | 1,727,100 |
| 2014-12-18 | 2014-12-16 | 5.450 | 340,000 | +10,000 | 0.01% | 1,853,000 |
| 2014-12-17 | 2014-12-15 | 5.530 | 330,000 | -20,000 | 0.01% | 1,824,900 |
| 2014-12-09 | 2014-12-05 | 5.960 | 350,000 | -4,000 | 0.01% | 2,086,000 |
| 2014-12-08 | 2014-12-04 | 5.900 | 354,000 | +8,000 | 0.01% | 2,088,600 |
| 2014-12-05 | 2014-12-03 | 5.900 | 346,000 | -10,000 | 0.01% | 2,041,400 |
| 2014-12-03 | 2014-12-01 | 6.310 | 356,000 | +4,000 | 0.01% | 2,246,360 |
| 2014-12-02 | 2014-11-28 | 6.690 | 352,000 | -56,000 | 0.01% | 2,354,880 |
| 2014-11-27 | 2014-11-25 | 6.750 | 408,000 | +10,000 | 0.02% | 2,754,000 |
| 2014-11-26 | 2014-11-24 | 6.840 | 398,000 | +6,000 | 0.02% | 2,722,320 |
| 2014-11-25 | 2014-11-21 | 7.000 | 392,000 | +4,000 | 0.02% | 2,744,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 388,000 | -10,000 | 0.02% | 2,739,280 |
| 2014-11-21 | 2014-11-19 | 7.100 | 398,000 | -4,000 | 0.02% | 2,825,800 |
| 2014-11-20 | 2014-11-18 | 6.750 | 402,000 | -4,000 | 0.02% | 2,713,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 406,000 | +4,000 | 0.02% | 2,801,400 |
| 2014-11-14 | 2014-11-12 | 5.700 | 402,000 | +10,000 | 0.02% | 2,291,400 |
| 2014-11-11 | 2014-11-07 | 5.950 | 392,000 | -2,000 | 0.02% | 2,332,400 |
| 2014-11-10 | 2014-11-06 | 5.920 | 394,000 | +2,000 | 0.02% | 2,332,480 |
| 2014-11-07 | 2014-11-05 | 6.160 | 392,000 | -24,000 | 0.02% | 2,414,720 |
| 2014-11-06 | 2014-11-04 | 6.300 | 416,000 | +42,000 | 0.02% | 2,620,800 |
| 2014-11-05 | 2014-11-03 | 5.930 | 374,000 | +2,000 | 0.02% | 2,217,820 |
| 2014-11-04 | 2014-10-31 | 6.470 | 372,000 | +6,000 | 0.02% | 2,406,840 |
| 2014-11-03 | 2014-10-30 | 6.820 | 366,000 | +50,000 | 0.01% | 2,496,120 |
| 2014-10-23 | 2014-10-21 | 6.910 | 316,000 | -10,000 | 0.01% | 2,183,560 |
| 2014-10-20 | 2014-10-16 | 6.920 | 326,000 | +10,000 | 0.01% | 2,255,920 |
| 2014-10-15 | 2014-10-13 | 7.010 | 316,000 | +10,000 | 0.01% | 2,215,160 |
| 2014-10-14 | 2014-10-10 | 6.950 | 306,000 | +30,000 | 0.01% | 2,126,700 |
| 2014-10-10 | 2014-10-08 | 7.250 | 276,000 | +6,000 | 0.01% | 2,001,000 |
| 2014-10-08 | 2014-10-06 | 7.760 | 270,000 | +10,000 | 0.01% | 2,095,200 |
| 2014-09-30 | 2014-09-26 | 6.810 | 260,000 | +24,000 | 0.01% | 1,770,600 |
| 2014-09-29 | 2014-09-25 | 7.640 | 236,000 | +10,000 | 0.01% | 1,803,040 |
| 2014-09-25 | 2014-09-23 | 7.570 | 226,000 | +10,000 | 0.01% | 1,710,820 |
| 2014-09-23 | 2014-09-19 | 8.230 | 216,000 | +26,000 | 0.01% | 1,777,680 |
| 2014-09-22 | 2014-09-18 | 8.520 | 190,000 | +10,000 | 0.01% | 1,618,800 |
| 2014-09-11 | 2014-09-08 | 9.450 | 180,000 | +10,000 | 0.01% | 1,701,000 |
| 2014-08-29 | 2014-08-27 | 9.990 | 170,000 | -6,000 | 0.01% | 1,698,300 |
| 2014-08-15 | 2014-08-13 | 10.180 | 176,000 | -8,000 | 0.01% | 1,791,680 |
| 2014-08-14 | 2014-08-12 | 9.420 | 184,000 | +10,000 | 0.01% | 1,733,280 |
| 2014-08-12 | 2014-08-08 | 9.250 | 174,000 | -10,000 | 0.01% | 1,609,500 |
| 2014-08-06 | 2014-08-04 | 8.430 | 184,000 | +8,000 | 0.01% | 1,551,120 |
| 2014-08-05 | 2014-08-01 | 8.100 | 176,000 | +4,000 | 0.01% | 1,425,600 |
| 2014-08-01 | 2014-07-30 | 8.700 | 172,000 | -10,000 | 0.01% | 1,496,400 |
| 2014-07-24 | 2014-07-22 | 9.270 | 182,000 | +6,000 | 0.01% | 1,687,140 |
| 2014-07-09 | 2014-07-07 | 10.100 | 176,000 | +20,000 | 0.01% | 1,777,600 |
| 2014-06-25 | 2014-06-23 | 10.080 | 156,000 | -10,000 | 0.01% | 1,572,480 |
| 2014-06-24 | 2014-06-20 | 9.650 | 166,000 | -12,000 | 0.01% | 1,601,900 |
| 2014-06-19 | 2014-06-17 | 10.180 | 178,000 | +10,000 | 0.01% | 1,812,040 |
| 2014-06-13 | 2014-06-11 | 10.280 | 168,000 | +20,000 | 0.01% | 1,727,040 |
| 2014-06-11 | 2014-06-09 | 10.640 | 148,000 | +2,000 | 0.01% | 1,574,720 |
| 2014-05-30 | 2014-05-28 | 10.380 | 146,000 | +20,000 | 0.01% | 1,515,480 |
| 2014-05-29 | 2014-05-27 | 10.980 | 126,000 | -2,000 | 0.01% | 1,383,480 |
| 2014-05-27 | 2014-05-23 | 11.080 | 128,000 | +2,000 | 0.01% | 1,418,240 |
| 2014-05-15 | 2014-05-13 | 11.740 | 126,000 | -20,000 | 0.01% | 1,479,240 |
| 2014-05-14 | 2014-05-12 | 11.980 | 146,000 | +4,000 | 0.01% | 1,749,080 |
| 2014-05-13 | 2014-05-09 | 11.000 | 142,000 | +10,000 | 0.01% | 1,562,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 132,000 | +18,000 | 0.01% | 1,388,640 |
| 2014-05-09 | 2014-05-07 | 10.280 | 114,000 | -2,000 | 0.01% | 1,171,920 |
| 2014-05-08 | 2014-05-05 | 10.020 | 116,000 | +4,000 | 0.01% | 1,162,320 |
| 2014-04-29 | 2014-04-25 | 10.080 | 112,000 | -4,000 | 0.01% | 1,128,960 |
| 2014-03-27 | 2014-03-25 | 8.490 | 116,000 | +6,000 | 0.01% | 984,840 |
| 2014-03-18 | 2014-03-14 | 8.040 | 110,000 | +4,000 | 0.01% | 884,400 |
| 2014-03-17 | 2014-03-13 | 7.980 | 106,000 | -10,000 | 0.00% | 845,880 |
| 2014-03-13 | 2014-03-11 | 8.000 | 116,000 | -10,000 | 0.01% | 928,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 126,000 | +10,000 | 0.01% | 942,480 |
| 2014-03-07 | 2014-03-05 | 6.990 | 116,000 | -10,000 | 0.01% | 810,840 |
| 2014-03-05 | 2014-03-03 | 6.970 | 126,000 | -8,000 | 0.01% | 878,220 |
| 2014-02-28 | 2014-02-26 | 7.020 | 134,000 | +10,000 | 0.01% | 940,680 |
| 2014-02-27 | 2014-02-25 | 6.770 | 124,000 | +4,000 | 0.01% | 839,480 |
| 2014-02-26 | 2014-02-24 | 6.830 | 120,000 | -10,000 | 0.01% | 819,600 |
| 2014-02-25 | 2014-02-21 | 6.680 | 130,000 | -2,000 | 0.01% | 868,400 |
| 2014-02-19 | 2014-02-17 | 5.990 | 132,000 | +10,000 | 0.01% | 790,680 |
| 2014-02-14 | 2014-02-12 | 5.980 | 122,000 | +10,000 | 0.01% | 729,560 |
| 2014-02-04 | 2014-01-28 | 5.940 | 112,000 | +10,000 | 0.01% | 665,280 |
| 2013-12-27 | 2013-12-20 | 6.090 | 102,000 | -20,000 | 0.00% | 621,180 |
| 2013-12-23 | 2013-12-19 | 6.020 | 122,000 | -20,000 | 0.01% | 734,440 |
| 2013-12-20 | 2013-12-18 | 6.050 | 142,000 | -10,000 | 0.01% | 859,100 |
| 2013-12-16 | 2013-12-12 | 6.040 | 152,000 | +18,000 | 0.01% | 918,080 |
| 2013-12-10 | 2013-12-06 | 6.210 | 134,000 | -2,000 | 0.01% | 832,140 |
| 2013-12-06 | 2013-12-04 | 6.030 | 136,000 | +10,000 | 0.01% | 820,080 |
| 2013-12-05 | 2013-12-03 | 6.070 | 126,000 | -4,000 | 0.01% | 764,820 |
| 2013-12-03 | 2013-11-29 | 6.300 | 130,000 | -6,000 | 0.01% | 819,000 |
| 2013-11-29 | 2013-11-27 | 6.230 | 136,000 | -14,000 | 0.01% | 847,280 |
| 2013-11-28 | 2013-11-26 | 6.250 | 150,000 | -18,000 | 0.01% | 937,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 168,000 | -16,000 | 0.01% | 1,011,360 |
| 2013-11-26 | 2013-11-22 | 5.770 | 184,000 | -70,000 | 0.01% | 1,061,680 |
| 2013-11-25 | 2013-11-21 | 5.620 | 254,000 | +66,000 | 0.01% | 1,427,480 |
| 2013-11-21 | 2013-11-19 | 6.060 | 188,000 | +10,000 | 0.01% | 1,139,280 |
| 2013-11-20 | 2013-11-18 | 6.050 | 178,000 | +16,000 | 0.01% | 1,076,900 |
| 2013-11-18 | 2013-11-14 | 6.000 | 162,000 | +28,000 | 0.01% | 972,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 134,000 | -24,000 | 0.01% | 853,580 |
| 2013-11-14 | 2013-11-12 | 6.600 | 158,000 | +18,000 | 0.01% | 1,042,800 |
| 2013-11-13 | 2013-11-11 | 6.830 | 140,000 | -2,000 | 0.01% | 956,200 |
| 2013-11-12 | 2013-11-08 | 6.440 | 142,000 | +2,000 | 0.01% | 914,480 |
| 2013-11-07 | 2013-11-05 | 6.480 | 140,000 | +4,000 | 0.01% | 907,200 |
| 2013-11-06 | 2013-11-04 | 6.360 | 136,000 | +10,000 | 0.01% | 864,960 |
| 2013-10-25 | 2013-10-23 | 5.330 | 126,000 | -84,000 | 0.01% | 671,580 |
| 2013-10-24 | 2013-10-22 | 4.690 | 210,000 | +104,000 | 0.01% | 984,900 |
| 2013-10-23 | 2013-10-21 | 5.580 | 106,000 | -86,000 | 0.01% | 591,480 |
| 2013-10-22 | 2013-10-18 | 5.700 | 192,000 | +2,000 | 0.01% | 1,094,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 190,000 | +82,000 | 0.01% | 1,060,200 |
| 2013-10-18 | 2013-10-16 | 5.390 | 108,000 | +10,000 | 0.01% | 582,120 |
| 2013-10-15 | 2013-10-10 | 4.940 | 98,000 | +12,000 | 0.01% | 484,120 |
| 2013-10-11 | 2013-10-09 | 4.040 | 86,000 | -44,000 | 0.01% | 347,440 |
| 2013-10-08 | 2013-10-04 | 3.290 | 130,000 | -22,000 | 0.01% | 427,700 |
| 2013-10-02 | 2013-09-27 | 3.110 | 152,000 | +14,000 | 0.01% | 472,720 |
| 2013-09-30 | 2013-09-26 | 3.120 | 138,000 | +20,000 | 0.01% | 430,560 |
| 2013-09-27 | 2013-09-25 | 3.140 | 118,000 | +22,000 | 0.01% | 370,520 |
| 2013-09-19 | 2013-09-17 | 2.950 | 96,000 | +10,000 | 0.01% | 283,200 |
| 2013-09-18 | 2013-09-16 | 3.150 | 86,000 | -6,000 | 0.01% | 270,900 |
| 2013-09-03 | 2013-08-30 | 3.300 | 92,000 | -10,000 | 0.01% | 303,600 |
| 2013-09-02 | 2013-08-29 | 3.280 | 102,000 | +6,000 | 0.01% | 334,560 |
| 2013-08-22 | 2013-08-20 | 3.290 | 96,000 | +4,000 | 0.01% | 315,840 |
| 2013-08-21 | 2013-08-19 | 3.440 | 92,000 | -4,000 | 0.01% | 316,480 |
| 2013-08-20 | 2013-08-16 | 3.100 | 96,000 | +4,000 | 0.01% | 297,600 |
| 2013-08-13 | 2013-08-09 | 3.460 | 92,000 | -6,000 | 0.01% | 318,320 |
| 2013-08-12 | 2013-08-08 | 3.310 | 98,000 | -6,000 | 0.01% | 324,380 |
| 2013-08-09 | 2013-08-07 | 3.090 | 104,000 | +18,000 | 0.01% | 321,360 |
| 2013-08-05 | 2013-08-01 | 2.030 | 86,000 | +2,000 | 0.01% | 174,580 |
| 2013-07-18 | 2013-07-16 | 1.720 | 84,000 | -50,000 | 0.01% | 144,480 |
| 2013-07-16 | 2013-07-12 | 1.560 | 134,000 | -100,000 | 0.01% | 209,040 |
| 2013-07-09 | 2013-07-05 | 1.430 | 234,000 | -50,000 | 0.01% | 334,620 |
| 2013-07-04 | 2013-07-02 | 1.280 | 284,000 | -94,000 | 0.02% | 363,520 |
| 2013-06-24 | 2013-06-20 | 1.010 | 378,000 | -50,000 | 0.02% | 381,780 |
| 2013-05-30 | 2013-05-28 | 1.010 | 428,000 | -10,000 | 0.03% | 432,280 |
| 2013-05-28 | 2013-05-24 | 0.960 | 438,000 | -8,000 | 0.03% | 420,480 |
| 2013-05-27 | 2013-05-23 | 0.970 | 446,000 | -100,000 | 0.03% | 432,620 |
| 2013-05-20 | 2013-05-15 | 0.990 | 546,000 | -40,000 | 0.03% | 540,540 |
| 2013-05-15 | 2013-05-13 | 0.890 | 586,000 | +198,000 | 0.04% | 521,540 |
| 2013-05-03 | 2013-04-30 | 1.170 | 388,000 | +8,000 | 0.02% | 453,960 |
| 2013-05-02 | 2013-04-29 | 1.240 | 380,000 | -30,000 | 0.02% | 471,200 |
| 2013-04-29 | 2013-04-25 | 1.030 | 410,000 | -10,000 | 0.03% | 422,300 |
| 2013-04-16 | 2013-04-12 | 1.010 | 420,000 | -30,000 | 0.03% | 424,200 |
| 2013-04-03 | 2013-03-28 | 1.020 | 450,000 | -70,000 | 0.03% | 459,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 520,000 | -44,000 | 0.03% | 525,200 |
| 2013-03-21 | 2013-03-19 | 0.990 | 564,000 | -50,000 | 0.04% | 558,360 |
| 2013-03-19 | 2013-03-15 | 1.000 | 614,000 | +90,000 | 0.04% | 614,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 524,000 | -10,000 | 0.03% | 524,000 |
| 2013-03-12 | 2013-03-08 | 0.920 | 534,000 | +70,000 | 0.03% | 491,280 |
| 2013-03-08 | 2013-03-06 | 1.060 | 464,000 | +94,000 | 0.03% | 491,840 |
| 2013-03-07 | 2013-03-05 | 1.160 | 370,000 | +26,000 | 0.02% | 429,200 |
| 2013-03-04 | 2013-02-28 | 1.200 | 344,000 | +10,000 | 0.02% | 412,800 |
| 2013-02-28 | 2013-02-26 | 1.250 | 334,000 | -22,000 | 0.02% | 417,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 356,000 | +6,000 | 0.02% | 434,320 |
| 2013-02-25 | 2013-02-21 | 1.160 | 350,000 | +96,000 | 0.02% | 406,000 |
| 2013-02-21 | 2013-02-19 | 1.290 | 254,000 | +100,000 | 0.02% | 327,660 |
| 2013-02-07 | 2013-02-05 | 1.050 | 154,000 | -100,000 | 0.01% | 161,700 |
| 2013-02-06 | 2013-02-04 | 0.980 | 254,000 | +100,000 | 0.02% | 248,920 |
| 2013-02-05 | 2013-02-01 | 0.910 | 154,000 | -220,000 | 0.01% | 140,140 |
| 2013-02-04 | 2013-01-31 | 0.940 | 374,000 | -80,000 | 0.02% | 351,560 |
| 2013-01-25 | 2013-01-23 | 0.870 | 454,000 | +160,000 | 0.03% | 394,980 |
| 2013-01-24 | 2013-01-22 | 0.730 | 294,000 | -60,000 | 0.02% | 214,620 |
| 2013-01-23 | 2013-01-21 | 0.650 | 354,000 | -762,000 | 0.02% | 230,100 |
| 2013-01-22 | 2013-01-18 | 0.630 | 1,116,000 | -24,000 | 0.07% | 703,080 |
| 2013-01-21 | 2013-01-17 | 0.630 | 1,140,000 | -300,000 | 0.07% | 718,200 |
| 2013-01-18 | 2013-01-16 | 0.630 | 1,440,000 | -60,000 | 0.09% | 907,200 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,500,000 | -350,000 | 0.10% | 930,000 |
| 2013-01-16 | 2013-01-14 | 0.580 | 1,850,000 | -300,000 | 0.12% | 1,073,000 |
| 2013-01-14 | 2013-01-10 | 0.640 | 2,150,000 | +50,000 | 0.14% | 1,376,000 |
| 2013-01-09 | 2013-01-07 | 0.440 | 2,100,000 | +30,000 | 0.13% | 924,000 |
| 2013-01-04 | 2013-01-02 | 0.385 | 2,070,000 | -50,000 | 0.13% | 796,950 |
| 2012-12-19 | 2012-12-17 | 0.370 | 2,120,000 | -294,000 | 0.14% | 784,400 |
| 2012-11-14 | 2012-11-12 | 0.315 | 2,414,000 | -314,000 | 0.15% | 760,410 |
| 2012-11-08 | 2012-11-06 | 0.290 | 2,728,000 | -66,000 | 0.17% | 791,120 |
| 2012-11-07 | 2012-11-05 | 0.285 | 2,794,000 | -90,000 | 0.18% | 796,290 |
| 2012-11-01 | 2012-10-30 | 0.223 | 2,884,000 | -200,000 | 0.18% | 643,132 |
| 2012-10-31 | 2012-10-29 | 0.224 | 3,084,000 | +300,000 | 0.20% | 690,816 |
| 2012-10-19 | 2012-10-17 | 0.165 | 2,784,000 | +300,000 | 0.18% | 459,360 |
| 2012-10-09 | 2012-10-05 | 0.174 | 2,484,000 | -10,000 | 0.16% | 432,216 |
| 2012-09-07 | 2012-09-05 | 0.180 | 2,494,000 | -2,000 | 0.16% | 448,920 |
| 2012-07-27 | 2012-07-25 | 0.195 | 2,496,000 | +70,000 | 0.16% | 486,720 |
| 2012-06-28 | 2012-06-26 | 0.208 | 2,426,000 | +200,000 | 0.16% | 504,608 |
| 2012-06-25 | 2012-06-21 | 0.218 | 2,226,000 | +200,000 | 0.14% | 485,268 |
| 2012-06-20 | 2012-06-18 | 0.225 | 2,026,000 | +60,000 | 0.13% | 455,850 |
| 2012-05-29 | 2012-05-25 | 0.220 | 1,966,000 | -10,000 | 0.13% | 432,520 |
| 2012-05-24 | 2012-05-22 | 0.238 | 1,976,000 | +430,000 | 0.13% | 470,288 |
| 2012-05-22 | 2012-05-18 | 0.220 | 1,546,000 | +100,000 | 0.10% | 340,120 |
| 2012-05-14 | 2012-05-10 | 0.249 | 1,446,000 | +60,000 | 0.09% | 360,054 |
| 2012-05-10 | 2012-05-08 | 0.237 | 1,386,000 | +144,000 | 0.09% | 328,482 |
| 2012-05-09 | 2012-05-07 | 0.237 | 1,242,000 | +300,000 | 0.08% | 294,354 |
| 2012-05-08 | 2012-05-04 | 0.241 | 942,000 | +100,000 | 0.06% | 227,022 |
| 2012-05-07 | 2012-05-03 | 0.245 | 842,000 | +200,000 | 0.05% | 206,290 |
| 2012-05-04 | 2012-05-02 | 0.248 | 642,000 | +60,000 | 0.04% | 159,216 |
| 2012-05-02 | 2012-04-27 | 0.250 | 582,000 | +210,000 | 0.04% | 145,500 |
| 2012-04-30 | 2012-04-26 | 0.235 | 372,000 | +96,000 | 0.02% | 87,420 |
| 2012-04-17 | 2012-04-13 | 0.280 | 276,000 | +10,000 | 0.02% | 77,280 |
| 2012-04-11 | 2012-04-05 | 0.260 | 266,000 | +100,000 | 0.02% | 69,160 |
| 2012-02-17 | 2012-02-15 | 0.485 | 166,000 | +60,000 | 0.01% | 80,510 |
| 2012-02-14 | 2012-02-10 | 0.490 | 106,000 | +100,000 | 0.01% | 51,940 |
| 2012-02-03 | 2012-02-01 | 0.410 | 6,000 | -150,000 | 0.00% | 2,460 |
| 2012-01-17 | 2012-01-13 | 0.350 | 156,000 | +60,000 | 0.01% | 54,600 |
| 2012-01-16 | 2012-01-12 | 0.365 | 96,000 | +90,000 | 0.01% | 35,040 |
| 2011-12-14 | 2011-12-12 | 0.310 | 6,000 | -20,000 | 0.00% | 1,860 |
| 2011-12-09 | 2011-12-07 | 0.315 | 26,000 | -30,000 | 0.00% | 8,190 |
| 2011-12-08 | 2011-12-06 | 0.305 | 56,000 | +50,000 | 0.00% | 17,080 |
| 2011-09-27 | 2011-09-23 | 0.460 | 6,000 | -4,000 | 0.00% | 2,760 |
| 2011-07-28 | 2011-07-26 | 0.830 | 10,000 | -4,000 | 0.00% | 8,300 |
| 2011-07-25 | 2011-07-21 | 0.870 | 14,000 | -10,000 | 0.00% | 12,180 |
| 2011-07-19 | 2011-07-15 | 0.900 | 24,000 | -144,000 | 0.00% | 21,600 |
| 2011-07-18 | 2011-07-14 | 0.930 | 168,000 | -368,000 | 0.01% | 156,240 |
| 2011-07-15 | 2011-07-13 | 0.990 | 536,000 | 0.03% | 530,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy