History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 87,981,557 | +0 | 1.73% | 2,111,557 |
| 2025-10-13 | 2025-10-09 | 0.025 | 87,981,557 | +0 | 1.73% | 2,199,539 |
| 2025-10-10 | 2025-10-08 | 0.025 | 87,981,557 | +0 | 1.73% | 2,199,539 |
| 2025-10-09 | 2025-10-06 | 0.025 | 87,981,557 | +200,000 | 1.73% | 2,199,539 |
| 2025-10-06 | 2025-10-02 | 0.025 | 87,781,557 | +2,076,000 | 1.73% | 2,194,539 |
| 2025-10-02 | 2025-09-29 | 0.025 | 85,705,557 | +46,000 | 1.69% | 2,142,639 |
| 2025-09-19 | 2025-09-17 | 0.024 | 85,659,557 | +2,000 | 1.69% | 2,055,829 |
| 2025-09-18 | 2025-09-16 | 0.023 | 85,657,557 | -9,048,000 | 1.69% | 1,970,124 |
| 2025-09-17 | 2025-09-15 | 0.024 | 94,705,557 | +36,000 | 1.86% | 2,272,933 |
| 2025-09-16 | 2025-09-12 | 0.023 | 94,669,557 | +450,000 | 1.86% | 2,177,400 |
| 2025-09-15 | 2025-09-11 | 0.024 | 94,219,557 | +4,000 | 1.85% | 2,261,269 |
| 2025-09-12 | 2025-09-10 | 0.023 | 94,215,557 | +10,000 | 1.85% | 2,166,958 |
| 2025-09-09 | 2025-09-05 | 0.025 | 94,205,557 | +300,000 | 1.85% | 2,355,139 |
| 2025-09-03 | 2025-09-01 | 0.024 | 93,905,557 | +30,000 | 1.85% | 2,253,733 |
| 2025-09-02 | 2025-08-29 | 0.023 | 93,875,557 | -10,000 | 1.85% | 2,159,138 |
| 2025-08-29 | 2025-08-27 | 0.023 | 93,885,557 | -550,000 | 1.85% | 2,159,368 |
| 2025-08-27 | 2025-08-25 | 0.026 | 94,435,557 | +50,000 | 1.86% | 2,455,324 |
| 2025-08-25 | 2025-08-21 | 0.028 | 94,385,557 | +500,000 | 1.86% | 2,642,796 |
| 2025-08-21 | 2025-08-19 | 0.026 | 93,885,557 | -174,000 | 1.85% | 2,441,024 |
| 2025-08-19 | 2025-08-15 | 0.025 | 94,059,557 | -12,000 | 1.85% | 2,351,489 |
| 2025-08-14 | 2025-08-12 | 0.023 | 94,071,557 | +8,000 | 1.85% | 2,163,646 |
| 2025-08-06 | 2025-08-04 | 0.024 | 94,063,557 | +1,000,000 | 1.85% | 2,257,525 |
| 2025-08-05 | 2025-08-01 | 0.023 | 93,063,557 | +2,316,000 | 1.83% | 2,140,462 |
| 2025-08-04 | 2025-07-31 | 0.024 | 90,747,557 | +12,000 | 1.79% | 2,177,941 |
| 2025-08-01 | 2025-07-30 | 0.024 | 90,735,557 | -20,000 | 1.79% | 2,177,653 |
| 2025-07-31 | 2025-07-29 | 0.025 | 90,755,557 | +174,000 | 1.79% | 2,268,889 |
| 2025-07-25 | 2025-07-23 | 0.025 | 90,581,557 | +200,000 | 1.78% | 2,264,539 |
| 2025-07-24 | 2025-07-22 | 0.025 | 90,381,557 | +100,000 | 1.78% | 2,259,539 |
| 2025-07-21 | 2025-07-17 | 0.025 | 90,281,557 | +10,000 | 1.78% | 2,257,039 |
| 2025-07-18 | 2025-07-16 | 0.024 | 90,271,557 | -4,060,000 | 1.78% | 2,166,517 |
| 2025-07-17 | 2025-07-15 | 0.024 | 94,331,557 | +52,000 | 1.86% | 2,263,957 |
| 2025-07-14 | 2025-07-10 | 0.026 | 94,279,557 | -350,000 | 1.86% | 2,451,268 |
| 2025-07-11 | 2025-07-09 | 0.027 | 94,629,557 | +430,000 | 1.86% | 2,554,998 |
| 2025-07-10 | 2025-07-08 | 0.030 | 94,199,557 | +3,358,000 | 1.85% | 2,825,987 |
| 2025-07-09 | 2025-07-07 | 0.023 | 90,841,557 | +438,000 | 1.79% | 2,089,356 |
| 2025-07-08 | 2025-07-04 | 0.022 | 90,403,557 | +572,000 | 1.78% | 1,988,878 |
| 2025-07-07 | 2025-07-03 | 0.021 | 89,831,557 | +430,000 | 1.77% | 1,886,463 |
| 2025-07-02 | 2025-06-27 | 0.016 | 89,401,557 | -230,000 | 1.76% | 1,430,425 |
| 2025-06-27 | 2025-06-25 | 0.016 | 89,631,557 | -40,000 | 1.76% | 1,434,105 |
| 2025-06-26 | 2025-06-24 | 0.015 | 89,671,557 | +250,000 | 1.76% | 1,345,073 |
| 2025-06-25 | 2025-06-23 | 0.016 | 89,421,557 | +250,000 | 1.76% | 1,430,745 |
| 2025-06-24 | 2025-06-20 | 0.017 | 89,171,557 | -200,000 | 1.75% | 1,515,916 |
| 2025-06-17 | 2025-06-13 | 0.016 | 89,371,557 | -16,000 | 1.76% | 1,429,945 |
| 2025-06-16 | 2025-06-12 | 0.016 | 89,387,557 | -560,000 | 1.76% | 1,430,201 |
| 2025-06-13 | 2025-06-11 | 0.015 | 89,947,557 | -400,000 | 1.77% | 1,349,213 |
| 2025-06-10 | 2025-06-06 | 0.015 | 90,347,557 | +40,000 | 1.78% | 1,355,213 |
| 2025-06-09 | 2025-06-05 | 0.015 | 90,307,557 | -230,000 | 1.78% | 1,354,613 |
| 2025-06-05 | 2025-06-03 | 0.016 | 90,537,557 | -198,000 | 1.78% | 1,448,601 |
| 2025-06-03 | 2025-05-30 | 0.016 | 90,735,557 | +20,000 | 1.79% | 1,451,769 |
| 2025-05-27 | 2025-05-23 | 0.016 | 90,715,557 | +60,000 | 1.78% | 1,451,449 |
| 2025-05-23 | 2025-05-21 | 0.017 | 90,655,557 | +50,000 | 1.78% | 1,541,144 |
| 2025-05-21 | 2025-05-19 | 0.016 | 90,605,557 | +50,000 | 1.78% | 1,449,689 |
| 2025-05-20 | 2025-05-16 | 0.017 | 90,555,557 | +120,000 | 1.78% | 1,539,444 |
| 2025-05-16 | 2025-05-14 | 0.018 | 90,435,557 | +110,000 | 1.78% | 1,627,840 |
| 2025-05-15 | 2025-05-13 | 0.017 | 90,325,557 | -2,000 | 1.78% | 1,535,534 |
| 2025-05-12 | 2025-05-08 | 0.018 | 90,327,557 | +30,000 | 1.78% | 1,625,896 |
| 2025-05-09 | 2025-05-07 | 0.018 | 90,297,557 | +556,000 | 1.78% | 1,625,356 |
| 2025-05-08 | 2025-05-06 | 0.018 | 89,741,557 | +60,000 | 1.77% | 1,615,348 |
| 2025-04-29 | 2025-04-25 | 0.018 | 89,681,557 | -40,000 | 1.76% | 1,614,268 |
| 2025-04-22 | 2025-04-16 | 0.018 | 89,721,557 | +80,000 | 1.77% | 1,614,988 |
| 2025-04-15 | 2025-04-11 | 0.018 | 89,641,557 | -82,000 | 1.76% | 1,613,548 |
| 2025-04-10 | 2025-04-08 | 0.018 | 89,723,557 | +80,000 | 1.77% | 1,615,024 |
| 2025-04-09 | 2025-04-07 | 0.017 | 89,643,557 | +20,000 | 1.76% | 1,523,940 |
| 2025-04-08 | 2025-04-03 | 0.020 | 89,623,557 | -106,000 | 1.76% | 1,792,471 |
| 2025-03-27 | 2025-03-25 | 0.018 | 89,729,557 | -100,000 | 1.77% | 1,615,132 |
| 2025-03-20 | 2025-03-18 | 0.020 | 89,829,557 | +262,000 | 1.77% | 1,796,591 |
| 2025-03-17 | 2025-03-13 | 0.021 | 89,567,557 | -110,000 | 1.76% | 1,880,919 |
| 2025-03-12 | 2025-03-10 | 0.017 | 89,677,557 | +260,000 | 1.76% | 1,524,518 |
| 2025-03-11 | 2025-03-07 | 0.016 | 89,417,557 | -300,000 | 1.76% | 1,430,681 |
| 2025-03-05 | 2025-03-03 | 0.018 | 89,717,557 | +284,000 | 1.77% | 1,614,916 |
| 2025-03-04 | 2025-02-28 | 0.016 | 89,433,557 | -2,656,000 | 1.76% | 1,430,937 |
| 2025-02-27 | 2025-02-25 | 0.016 | 92,089,557 | +1,020,000 | 1.81% | 1,473,433 |
| 2025-02-26 | 2025-02-24 | 0.016 | 91,069,557 | -370,000 | 1.79% | 1,457,113 |
| 2025-02-25 | 2025-02-21 | 0.021 | 91,439,557 | +224,000 | 1.80% | 1,920,231 |
| 2025-02-24 | 2025-02-20 | 0.022 | 91,215,557 | -40,000 | 1.79% | 2,006,742 |
| 2025-02-21 | 2025-02-19 | 0.021 | 91,255,557 | +438,000 | 1.80% | 1,916,367 |
| 2025-02-20 | 2025-02-18 | 0.022 | 90,817,557 | +650,000 | 1.79% | 1,997,986 |
| 2025-02-19 | 2025-02-17 | 0.023 | 90,167,557 | +344,000 | 1.77% | 2,073,854 |
| 2025-02-18 | 2025-02-14 | 0.022 | 89,823,557 | -3,646,000 | 1.77% | 1,976,118 |
| 2025-02-17 | 2025-02-13 | 0.033 | 93,469,557 | +114,000 | 1.84% | 3,084,495 |
| 2025-02-14 | 2025-02-12 | 0.033 | 93,355,557 | +682,000 | 1.84% | 3,080,733 |
| 2025-02-13 | 2025-02-11 | 0.034 | 92,673,557 | +80,000 | 1.82% | 3,150,901 |
| 2025-02-11 | 2025-02-07 | 0.036 | 92,593,557 | -360,000 | 1.82% | 3,333,368 |
| 2025-02-10 | 2025-02-06 | 0.029 | 92,953,557 | -76,000 | 1.83% | 2,695,653 |
| 2025-02-06 | 2025-02-04 | 0.030 | 93,029,557 | +8,000 | 1.83% | 2,790,887 |
| 2025-02-05 | 2025-02-03 | 0.029 | 93,021,557 | +80,000 | 1.83% | 2,697,625 |
| 2025-02-04 | 2025-01-28 | 0.029 | 92,941,557 | +1,880,000 | 1.83% | 2,695,305 |
| 2025-01-24 | 2025-01-22 | 0.029 | 91,061,557 | +350,000 | 1.79% | 2,640,785 |
| 2025-01-23 | 2025-01-21 | 0.030 | 90,711,557 | -80,000 | 1.78% | 2,721,347 |
| 2025-01-21 | 2025-01-17 | 0.027 | 90,791,557 | +1,000,000 | 1.79% | 2,451,372 |
| 2025-01-20 | 2025-01-16 | 0.027 | 89,791,557 | +4,000 | 1.77% | 2,424,372 |
| 2025-01-17 | 2025-01-15 | 0.028 | 89,787,557 | +446,000 | 1.77% | 2,514,052 |
| 2025-01-16 | 2025-01-14 | 0.025 | 89,341,557 | +1,152,000 | 1.76% | 2,233,539 |
| 2025-01-15 | 2025-01-13 | 0.026 | 88,189,557 | +2,998,000 | 1.74% | 2,292,928 |
| 2025-01-13 | 2025-01-09 | 0.026 | 85,191,557 | +500,000 | 1.68% | 2,214,980 |
| 2025-01-10 | 2025-01-08 | 0.026 | 84,691,557 | +1,018,000 | 1.67% | 2,201,980 |
| 2025-01-09 | 2025-01-07 | 0.027 | 83,673,557 | +2,732,000 | 1.65% | 2,259,186 |
| 2025-01-07 | 2025-01-03 | 0.026 | 80,941,557 | -998,000 | 1.59% | 2,104,480 |
| 2025-01-06 | 2025-01-02 | 0.027 | 81,939,557 | +784,000 | 1.61% | 2,212,368 |
| 2025-01-02 | 2024-12-27 | 0.026 | 81,155,557 | -2,000 | 1.60% | 2,110,044 |
| 2024-12-30 | 2024-12-24 | 0.027 | 81,157,557 | +1,250,000 | 1.60% | 2,191,254 |
| 2024-12-27 | 2024-12-20 | 0.027 | 79,907,557 | +2,254,000 | 1.57% | 2,157,504 |
| 2024-12-23 | 2024-12-19 | 0.027 | 77,653,557 | +1,850,000 | 1.53% | 2,096,646 |
| 2024-12-20 | 2024-12-18 | 0.026 | 75,803,557 | +1,000,000 | 1.49% | 1,970,892 |
| 2024-12-19 | 2024-12-17 | 0.027 | 74,803,557 | +2,782,000 | 1.47% | 2,019,696 |
| 2024-12-18 | 2024-12-16 | 0.025 | 72,021,557 | +1,336,000 | 1.42% | 1,800,539 |
| 2024-12-17 | 2024-12-13 | 0.026 | 70,685,557 | +364,000 | 1.39% | 1,837,824 |
| 2024-12-16 | 2024-12-12 | 0.027 | 70,321,557 | +570,000 | 1.38% | 1,898,682 |
| 2024-12-13 | 2024-12-11 | 0.026 | 69,751,557 | +1,880,000 | 1.37% | 1,813,540 |
| 2024-12-12 | 2024-12-10 | 0.026 | 67,871,557 | +50,000 | 1.34% | 1,764,660 |
| 2024-12-11 | 2024-12-09 | 0.026 | 67,821,557 | +700,000 | 1.33% | 1,763,360 |
| 2024-12-10 | 2024-12-06 | 0.027 | 67,121,557 | +160,000 | 1.32% | 1,812,282 |
| 2024-12-09 | 2024-12-05 | 0.026 | 66,961,557 | +542,000 | 1.32% | 1,741,000 |
| 2024-12-06 | 2024-12-04 | 0.027 | 66,419,557 | +106,000 | 1.31% | 1,793,328 |
| 2024-11-29 | 2024-11-27 | 0.027 | 66,313,557 | +10,000 | 1.30% | 1,790,466 |
| 2024-11-28 | 2024-11-26 | 0.026 | 66,303,557 | +100,000 | 1.30% | 1,723,892 |
| 2024-11-27 | 2024-11-25 | 0.026 | 66,203,557 | +660,000 | 1.30% | 1,721,292 |
| 2024-11-26 | 2024-11-22 | 0.027 | 65,543,557 | +100,000 | 1.29% | 1,769,676 |
| 2024-11-22 | 2024-11-20 | 0.032 | 65,443,557 | +100,000 | 1.29% | 2,094,194 |
| 2024-11-21 | 2024-11-19 | 0.030 | 65,343,557 | +100,000 | 1.29% | 1,960,307 |
| 2024-11-20 | 2024-11-18 | 0.032 | 65,243,557 | +200,000 | 1.28% | 2,087,794 |
| 2024-11-19 | 2024-11-15 | 0.032 | 65,043,557 | +50,000 | 1.28% | 2,081,394 |
| 2024-11-18 | 2024-11-14 | 0.033 | 64,993,557 | +50,000 | 1.28% | 2,144,787 |
| 2024-11-15 | 2024-11-13 | 0.034 | 64,943,557 | +880,000 | 1.28% | 2,208,081 |
| 2024-11-14 | 2024-11-12 | 0.037 | 64,063,557 | +2,670,000 | 1.26% | 2,370,352 |
| 2024-11-13 | 2024-11-11 | 0.035 | 61,393,557 | +300,000 | 1.21% | 2,148,774 |
| 2024-11-12 | 2024-11-08 | 0.038 | 61,093,557 | +520,000 | 1.20% | 2,321,555 |
| 2024-11-11 | 2024-11-07 | 0.042 | 60,573,557 | +180,000 | 1.19% | 2,544,089 |
| 2024-11-07 | 2024-11-05 | 0.043 | 60,393,557 | +210,000 | 1.19% | 2,596,923 |
| 2024-11-06 | 2024-11-04 | 0.042 | 60,183,557 | +558,000 | 1.18% | 2,527,709 |
| 2024-11-05 | 2024-11-01 | 0.046 | 59,625,557 | +920,000 | 1.17% | 2,742,776 |
| 2024-11-04 | 2024-10-31 | 0.049 | 58,705,557 | +700,000 | 1.16% | 2,876,572 |
| 2024-11-01 | 2024-10-30 | 0.050 | 58,005,557 | -770,000 | 1.14% | 2,900,278 |
| 2024-10-31 | 2024-10-29 | 0.048 | 58,775,557 | -196,000 | 1.16% | 2,821,227 |
| 2024-10-30 | 2024-10-28 | 0.049 | 58,971,557 | +1,150,000 | 1.16% | 2,889,606 |
| 2024-10-29 | 2024-10-25 | 0.055 | 57,821,557 | -1,626,000 | 1.14% | 3,180,186 |
| 2024-10-28 | 2024-10-24 | 0.043 | 59,447,557 | +1,074,000 | 1.17% | 2,556,245 |
| 2024-10-25 | 2024-10-23 | 0.056 | 58,373,557 | -1,650,000 | 1.15% | 3,268,919 |
| 2024-10-23 | 2024-10-21 | 0.038 | 60,023,557 | -500,000 | 1.18% | 2,280,895 |
| 2024-10-22 | 2024-10-18 | 0.041 | 60,523,557 | +540,000 | 1.19% | 2,481,466 |
| 2024-10-17 | 2024-10-15 | 0.039 | 59,983,557 | -490,000 | 1.18% | 2,339,359 |
| 2024-10-16 | 2024-10-14 | 0.040 | 60,473,557 | +930,000 | 1.19% | 2,418,942 |
| 2024-10-15 | 2024-10-10 | 0.048 | 59,543,557 | -730,000 | 1.17% | 2,858,091 |
| 2024-10-14 | 2024-10-09 | 0.042 | 60,273,557 | +172,000 | 1.19% | 2,531,489 |
| 2024-10-10 | 2024-10-08 | 0.049 | 60,101,557 | +136,000 | 1.18% | 2,944,976 |
| 2024-10-09 | 2024-10-07 | 0.073 | 59,965,557 | -112,000 | 1.18% | 4,377,486 |
| 2024-10-08 | 2024-10-04 | 0.061 | 60,077,557 | +680,000 | 1.18% | 3,664,731 |
| 2024-10-07 | 2024-10-03 | 0.030 | 59,397,557 | -1,820,000 | 1.17% | 1,781,927 |
| 2024-10-04 | 2024-10-02 | 0.025 | 61,217,557 | +2,000,000 | 1.20% | 1,530,439 |
| 2024-10-03 | 2024-09-30 | 0.022 | 59,217,557 | -350,000 | 1.17% | 1,302,786 |
| 2024-09-26 | 2024-09-24 | 0.018 | 59,567,557 | -30,000 | 1.17% | 1,072,216 |
| 2024-09-25 | 2024-09-23 | 0.018 | 59,597,557 | +100,000 | 1.17% | 1,072,756 |
| 2024-09-13 | 2024-09-11 | 0.019 | 59,497,557 | +440,000 | 1.17% | 1,130,454 |
| 2024-08-29 | 2024-08-27 | 0.027 | 59,057,557 | -200,000 | 1.16% | 1,594,554 |
| 2024-08-19 | 2024-08-15 | 0.026 | 59,257,557 | -310,000 | 1.17% | 1,540,696 |
| 2024-08-09 | 2024-08-07 | 0.026 | 59,567,557 | +340,000 | 1.17% | 1,548,756 |
| 2024-08-08 | 2024-08-06 | 0.027 | 59,227,557 | +380,000 | 1.17% | 1,599,144 |
| 2024-08-07 | 2024-08-05 | 0.028 | 58,847,557 | +240,000 | 1.16% | 1,647,732 |
| 2024-08-06 | 2024-08-02 | 0.031 | 58,607,557 | -50,000 | 1.15% | 1,816,834 |
| 2024-08-05 | 2024-08-01 | 0.031 | 58,657,557 | +50,000 | 1.15% | 1,818,384 |
| 2024-07-29 | 2024-07-25 | 0.031 | 58,607,557 | +48,000 | 1.15% | 1,816,834 |
| 2024-07-25 | 2024-07-23 | 0.030 | 58,559,557 | +1,002,000 | 1.15% | 1,756,787 |
| 2024-07-16 | 2024-07-12 | 0.032 | 57,557,557 | -50,000 | 1.13% | 1,841,842 |
| 2024-07-12 | 2024-07-10 | 0.034 | 57,607,557 | +10,000 | 1.13% | 1,958,657 |
| 2024-07-11 | 2024-07-09 | 0.033 | 57,597,557 | -56,000 | 1.13% | 1,900,719 |
| 2024-07-10 | 2024-07-08 | 0.031 | 57,653,557 | +40,000 | 1.13% | 1,787,260 |
| 2024-07-08 | 2024-07-04 | 0.032 | 57,613,557 | +2,000 | 1.13% | 1,843,634 |
| 2024-07-05 | 2024-07-03 | 0.032 | 57,611,557 | +100,000 | 1.13% | 1,843,570 |
| 2024-06-26 | 2024-06-24 | 0.029 | 57,511,557 | +50,000 | 1.13% | 1,667,835 |
| 2024-06-25 | 2024-06-21 | 0.031 | 57,461,557 | -50,000 | 1.13% | 1,781,308 |
| 2024-06-24 | 2024-06-20 | 0.031 | 57,511,557 | -200,000 | 1.13% | 1,782,858 |
| 2024-06-21 | 2024-06-19 | 0.028 | 57,711,557 | -620,000 | 1.14% | 1,615,924 |
| 2024-06-20 | 2024-06-18 | 0.033 | 58,331,557 | -332,000 | 1.15% | 1,924,941 |
| 2024-06-14 | 2024-06-12 | 0.027 | 58,663,557 | +60,000 | 1.15% | 1,583,916 |
| 2024-06-13 | 2024-06-11 | 0.028 | 58,603,557 | +228,000 | 1.15% | 1,640,900 |
| 2024-06-07 | 2024-06-05 | 0.029 | 58,375,557 | +374,000 | 1.15% | 1,692,891 |
| 2024-06-06 | 2024-06-04 | 0.029 | 58,001,557 | +616,000 | 1.14% | 1,682,045 |
| 2024-06-04 | 2024-05-31 | 0.030 | 57,385,557 | +6,000 | 1.13% | 1,721,567 |
| 2024-06-03 | 2024-05-30 | 0.029 | 57,379,557 | +120,000 | 1.13% | 1,664,007 |
| 2024-05-31 | 2024-05-29 | 0.040 | 57,259,557 | -1,348,000 | 1.13% | 2,290,382 |
| 2024-05-29 | 2024-05-27 | 0.023 | 58,607,557 | +6,000 | 1.15% | 1,347,974 |
| 2024-05-28 | 2024-05-24 | 0.023 | 58,601,557 | +20,000 | 1.15% | 1,347,836 |
| 2024-05-24 | 2024-05-22 | 0.025 | 58,581,557 | +1,000,000 | 1.15% | 1,464,539 |
| 2024-05-14 | 2024-05-10 | 0.021 | 57,581,557 | +60,000 | 1.13% | 1,209,213 |
| 2024-05-06 | 2024-05-02 | 0.021 | 57,521,557 | +100,000 | 1.13% | 1,207,953 |
| 2024-04-26 | 2024-04-24 | 0.019 | 57,421,557 | -10,000 | 1.13% | 1,091,010 |
| 2024-04-16 | 2024-04-12 | 0.019 | 57,431,557 | -800,000 | 1.13% | 1,091,200 |
| 2024-04-03 | 2024-03-28 | 0.022 | 58,231,557 | -48,000 | 1.15% | 1,281,094 |
| 2024-03-25 | 2024-03-21 | 0.024 | 58,279,557 | +4,000 | 1.15% | 1,398,709 |
| 2024-03-11 | 2024-03-07 | 0.026 | 58,275,557 | -200,000 | 1.15% | 1,515,164 |
| 2024-02-29 | 2024-02-27 | 0.030 | 58,475,557 | -58,000 | 1.15% | 1,754,267 |
| 2024-02-27 | 2024-02-23 | 0.030 | 58,533,557 | -908,000 | 1.15% | 1,756,007 |
| 2024-02-26 | 2024-02-22 | 0.025 | 59,441,557 | -332,000 | 1.17% | 1,486,039 |
| 2024-02-01 | 2024-01-30 | 0.015 | 59,773,557 | -20,000 | 1.18% | 896,603 |
| 2024-01-23 | 2024-01-19 | 0.015 | 59,793,557 | +80,000 | 1.18% | 896,903 |
| 2024-01-18 | 2024-01-16 | 0.016 | 59,713,557 | -16,000 | 1.17% | 955,417 |
| 2024-01-12 | 2024-01-10 | 0.017 | 59,729,557 | +20,000 | 1.18% | 1,015,402 |
| 2023-12-05 | 2023-12-01 | 0.017 | 59,709,557 | +60,000 | 1.17% | 1,015,062 |
| 2023-10-17 | 2023-10-13 | 0.019 | 59,649,557 | -2,000 | 1.17% | 1,133,342 |
| 2023-10-03 | 2023-09-28 | 0.020 | 59,651,557 | -372,000 | 1.17% | 1,193,031 |
| 2023-09-29 | 2023-09-27 | 0.019 | 60,023,557 | +602,000 | 1.18% | 1,140,448 |
| 2023-09-22 | 2023-09-20 | 0.019 | 59,421,557 | +2,000 | 1.17% | 1,129,010 |
| 2023-09-18 | 2023-09-14 | 0.020 | 59,419,557 | -114,000 | 1.17% | 1,188,391 |
| 2023-09-07 | 2023-09-05 | 0.019 | 59,533,557 | +58,000 | 1.17% | 1,131,138 |
| 2023-08-28 | 2023-08-24 | 0.020 | 59,475,557 | +100,000 | 1.17% | 1,189,511 |
| 2023-08-17 | 2023-08-15 | 0.022 | 59,375,557 | -20,000 | 1.17% | 1,306,262 |
| 2023-08-09 | 2023-08-07 | 0.023 | 59,395,557 | -200,000 | 1.17% | 1,366,098 |
| 2023-07-27 | 2023-07-25 | 0.025 | 59,595,557 | +46,000 | 1.17% | 1,489,889 |
| 2023-07-25 | 2023-07-21 | 0.025 | 59,549,557 | -10,000 | 1.17% | 1,488,739 |
| 2023-07-13 | 2023-07-11 | 0.026 | 59,559,557 | -10,000 | 1.17% | 1,548,548 |
| 2023-07-05 | 2023-07-03 | 0.026 | 59,569,557 | -212,000 | 1.17% | 1,548,808 |
| 2023-06-29 | 2023-06-27 | 0.026 | 59,781,557 | +90,000 | 1.18% | 1,554,320 |
| 2023-06-23 | 2023-06-20 | 0.031 | 59,691,557 | +8,000 | 1.17% | 1,850,438 |
| 2023-05-17 | 2023-05-15 | 0.022 | 59,683,557 | +50,000 | 1.17% | 1,313,038 |
| 2023-05-16 | 2023-05-12 | 0.026 | 59,633,557 | +50,000 | 1.17% | 1,550,472 |
| 2023-05-12 | 2023-05-10 | 0.029 | 59,583,557 | +2,000 | 1.17% | 1,727,923 |
| 2023-05-10 | 2023-05-08 | 0.031 | 59,581,557 | +10,000 | 1.17% | 1,847,028 |
| 2023-04-24 | 2023-04-20 | 0.037 | 59,571,557 | +80,000 | 1.17% | 2,204,148 |
| 2023-04-17 | 2023-04-13 | 0.039 | 59,491,557 | +30,000 | 1.17% | 2,320,171 |
| 2023-04-06 | 2023-04-03 | 0.039 | 59,461,557 | +100,000 | 1.17% | 2,319,001 |
| 2023-03-23 | 2023-03-21 | 0.040 | 59,361,557 | +26,000 | 1.17% | 2,374,462 |
| 2023-03-22 | 2023-03-20 | 0.040 | 59,335,557 | -200,000 | 1.17% | 2,373,422 |
| 2023-03-08 | 2023-03-06 | 0.042 | 59,535,557 | +240,000 | 1.17% | 2,500,493 |
| 2023-02-22 | 2023-02-20 | 0.043 | 59,295,557 | +2,000 | 1.17% | 2,549,709 |
| 2023-02-21 | 2023-02-17 | 0.043 | 59,293,557 | -300,000 | 1.17% | 2,549,623 |
| 2023-02-16 | 2023-02-14 | 0.048 | 59,593,557 | -22,000 | 1.17% | 2,860,491 |
| 2023-02-14 | 2023-02-10 | 0.046 | 59,615,557 | -100,000 | 1.17% | 2,742,316 |
| 2023-02-10 | 2023-02-08 | 0.049 | 59,715,557 | +100,000 | 1.17% | 2,926,062 |
| 2023-02-09 | 2023-02-07 | 0.050 | 59,615,557 | -20,000 | 1.17% | 2,980,778 |
| 2023-02-08 | 2023-02-06 | 0.049 | 59,635,557 | +100,000 | 1.17% | 2,922,142 |
| 2023-02-07 | 2023-02-03 | 0.042 | 59,535,557 | +362,000 | 1.17% | 2,500,493 |
| 2023-02-06 | 2023-02-02 | 0.042 | 59,173,557 | +112,000 | 1.16% | 2,485,289 |
| 2023-02-02 | 2023-01-31 | 0.039 | 59,061,557 | -40,000 | 1.16% | 2,303,401 |
| 2023-01-30 | 2023-01-26 | 0.041 | 59,101,557 | +6,000 | 1.16% | 2,423,164 |
| 2023-01-27 | 2023-01-20 | 0.041 | 59,095,557 | -1,440,000 | 1.16% | 2,422,918 |
| 2023-01-20 | 2023-01-18 | 0.041 | 60,535,557 | -916,943 | 1.19% | 2,481,958 |
| 2023-01-19 | 2023-01-17 | 0.043 | 61,452,500 | -1,334,000 | 1.21% | 2,642,458 |
| 2023-01-17 | 2023-01-13 | 0.044 | 62,786,500 | +86,000 | 1.24% | 2,762,606 |
| 2023-01-16 | 2023-01-12 | 0.045 | 62,700,500 | +68,000 | 1.23% | 2,821,522 |
| 2023-01-13 | 2023-01-11 | 0.043 | 62,632,500 | +112,000 | 1.23% | 2,693,198 |
| 2023-01-06 | 2023-01-04 | 0.039 | 62,520,500 | +14,000 | 1.23% | 2,438,300 |
| 2022-12-22 | 2022-12-20 | 0.036 | 62,506,500 | -200,000 | 1.23% | 2,250,234 |
| 2022-12-21 | 2022-12-19 | 0.036 | 62,706,500 | -18,000 | 1.23% | 2,257,434 |
| 2022-12-19 | 2022-12-15 | 0.036 | 62,724,500 | -382,000 | 1.23% | 2,258,082 |
| 2022-12-14 | 2022-12-12 | 0.034 | 63,106,500 | +600,000 | 1.24% | 2,145,621 |
| 2022-12-09 | 2022-12-07 | 0.037 | 62,506,500 | -400,000 | 1.23% | 2,312,740 |
| 2022-12-08 | 2022-12-06 | 0.039 | 62,906,500 | -30,000 | 1.24% | 2,453,354 |
| 2022-12-05 | 2022-12-01 | 0.039 | 62,936,500 | +2,000 | 1.24% | 2,454,524 |
| 2022-12-02 | 2022-11-30 | 0.039 | 62,934,500 | +328,000 | 1.24% | 2,454,446 |
| 2022-11-24 | 2022-11-22 | 0.037 | 62,606,500 | +8,000 | 1.26% | 2,316,440 |
| 2022-11-16 | 2022-11-14 | 0.035 | 62,598,500 | +150,000 | 1.26% | 2,190,948 |
| 2022-11-03 | 2022-11-01 | 0.036 | 62,448,500 | +250,000 | 1.25% | 2,248,146 |
| 2022-11-02 | 2022-10-31 | 0.037 | 62,198,500 | -250,000 | 1.25% | 2,301,344 |
| 2022-10-31 | 2022-10-27 | 0.037 | 62,448,500 | -140,000 | 1.25% | 2,310,594 |
| 2022-10-28 | 2022-10-26 | 0.037 | 62,588,500 | +250,000 | 1.26% | 2,315,774 |
| 2022-10-26 | 2022-10-24 | 0.035 | 62,338,500 | -292,000 | 1.25% | 2,181,848 |
| 2022-10-14 | 2022-10-12 | 0.039 | 62,630,500 | +162,000 | 1.26% | 2,442,590 |
| 2022-10-13 | 2022-10-11 | 0.040 | 62,468,500 | +104,000 | 1.25% | 2,498,740 |
| 2022-10-12 | 2022-10-10 | 0.043 | 62,364,500 | -40,000 | 1.25% | 2,681,674 |
| 2022-10-07 | 2022-10-05 | 0.043 | 62,404,500 | +26,000 | 1.25% | 2,683,394 |
| 2022-09-13 | 2022-09-08 | 0.040 | 62,378,500 | -302,000 | 1.25% | 2,495,140 |
| 2022-09-06 | 2022-09-02 | 0.042 | 62,680,500 | +108,000 | 1.26% | 2,632,581 |
| 2022-08-30 | 2022-08-26 | 0.044 | 62,572,500 | -58,000 | 1.26% | 2,753,190 |
| 2022-08-22 | 2022-08-18 | 0.046 | 62,630,500 | -50,000 | 1.26% | 2,881,003 |
| 2022-08-19 | 2022-08-17 | 0.045 | 62,680,500 | -100,000 | 1.26% | 2,820,622 |
| 2022-08-18 | 2022-08-16 | 0.044 | 62,780,500 | -138,000 | 1.26% | 2,762,342 |
| 2022-08-12 | 2022-08-10 | 0.047 | 62,918,500 | -328,000 | 1.26% | 2,957,170 |
| 2022-08-09 | 2022-08-05 | 0.047 | 63,246,500 | +78,000 | 1.27% | 2,972,586 |
| 2022-08-02 | 2022-07-29 | 0.047 | 63,168,500 | +160,000 | 1.27% | 2,968,920 |
| 2022-07-27 | 2022-07-25 | 0.047 | 63,008,500 | +114,000 | 1.26% | 2,961,400 |
| 2022-07-19 | 2022-07-15 | 0.048 | 62,894,500 | -524,000 | 1.26% | 3,018,936 |
| 2022-07-08 | 2022-07-06 | 0.050 | 63,418,500 | -738,000 | 1.27% | 3,170,925 |
| 2022-07-07 | 2022-07-05 | 0.052 | 64,156,500 | +400,000 | 1.29% | 3,336,138 |
| 2022-07-06 | 2022-07-04 | 0.055 | 63,756,500 | -250,000 | 1.28% | 3,506,608 |
| 2022-06-28 | 2022-06-24 | 0.054 | 64,006,500 | +600,000 | 1.28% | 3,456,351 |
| 2022-06-27 | 2022-06-23 | 0.052 | 63,406,500 | +40,000 | 1.27% | 3,297,138 |
| 2022-06-24 | 2022-06-22 | 0.049 | 63,366,500 | -112,769 | 1.27% | 3,104,958 |
| 2022-06-20 | 2022-06-16 | 0.052 | 63,479,269 | +280,000 | 1.27% | 3,300,922 |
| 2022-06-02 | 2022-05-31 | 0.055 | 63,199,269 | +120,000 | 1.27% | 3,475,960 |
| 2022-05-26 | 2022-05-24 | 0.051 | 63,079,269 | -6,000 | 1.27% | 3,217,043 |
| 2022-05-23 | 2022-05-19 | 0.049 | 63,085,269 | +30,000 | 1.27% | 3,091,178 |
| 2022-05-18 | 2022-05-16 | 0.048 | 63,055,269 | +100,000 | 1.27% | 3,026,653 |
| 2022-05-13 | 2022-05-11 | 0.047 | 62,955,269 | +200,000 | 1.26% | 2,958,898 |
| 2022-05-12 | 2022-05-10 | 0.048 | 62,755,269 | +100,000 | 1.26% | 3,012,253 |
| 2022-05-04 | 2022-04-29 | 0.051 | 62,655,269 | +200,000 | 1.26% | 3,195,419 |
| 2022-04-19 | 2022-04-13 | 0.051 | 62,455,269 | +26,000 | 1.25% | 3,185,219 |
| 2022-04-14 | 2022-04-12 | 0.051 | 62,429,269 | -400,000 | 1.25% | 3,183,893 |
| 2022-04-11 | 2022-04-07 | 0.052 | 62,829,269 | -418,000 | 1.26% | 3,267,122 |
| 2022-04-06 | 2022-04-01 | 0.050 | 63,247,269 | -2,000 | 1.27% | 3,162,363 |
| 2022-03-28 | 2022-03-24 | 0.053 | 63,249,269 | +4,000 | 1.27% | 3,352,211 |
| 2022-03-24 | 2022-03-22 | 0.051 | 63,245,269 | -400,000 | 1.27% | 3,225,509 |
| 2022-03-18 | 2022-03-16 | 0.051 | 63,645,269 | -92,000 | 1.28% | 3,245,909 |
| 2022-03-10 | 2022-03-08 | 0.049 | 63,737,269 | +20,000 | 1.28% | 3,123,126 |
| 2022-03-09 | 2022-03-07 | 0.049 | 63,717,269 | +1,806,000 | 1.28% | 3,122,146 |
| 2022-03-08 | 2022-03-04 | 0.050 | 61,911,269 | +296,000 | 1.24% | 3,095,563 |
| 2022-03-01 | 2022-02-25 | 0.056 | 61,615,269 | +100,000 | 1.24% | 3,450,455 |
| 2022-02-28 | 2022-02-24 | 0.054 | 61,515,269 | +30,000 | 1.23% | 3,321,825 |
| 2022-02-24 | 2022-02-22 | 0.057 | 61,485,269 | -123,806 | 1.23% | 3,504,660 |
| 2022-02-23 | 2022-02-21 | 0.058 | 61,609,075 | +70,000 | 1.24% | 3,573,326 |
| 2022-02-22 | 2022-02-18 | 0.058 | 61,539,075 | +218,000 | 1.24% | 3,569,266 |
| 2022-02-21 | 2022-02-17 | 0.058 | 61,321,075 | +10,000 | 1.23% | 3,556,622 |
| 2022-02-18 | 2022-02-16 | 0.058 | 61,311,075 | -20,000 | 1.23% | 3,556,042 |
| 2022-02-17 | 2022-02-15 | 0.059 | 61,331,075 | +232,000 | 1.23% | 3,618,533 |
| 2022-02-16 | 2022-02-14 | 0.059 | 61,099,075 | +120,000 | 1.23% | 3,604,845 |
| 2022-02-15 | 2022-02-11 | 0.057 | 60,979,075 | +230,000 | 1.22% | 3,475,807 |
| 2022-02-14 | 2022-02-10 | 0.056 | 60,749,075 | +14,000 | 1.22% | 3,401,948 |
| 2022-02-09 | 2022-02-07 | 0.058 | 60,735,075 | +282,000 | 1.22% | 3,522,634 |
| 2022-02-04 | 2022-01-27 | 0.056 | 60,453,075 | +42,000 | 1.21% | 3,385,372 |
| 2022-01-27 | 2022-01-25 | 0.055 | 60,411,075 | +36,000 | 1.21% | 3,322,609 |
| 2022-01-26 | 2022-01-24 | 0.058 | 60,375,075 | +90,000 | 1.21% | 3,501,754 |
| 2022-01-25 | 2022-01-21 | 0.061 | 60,285,075 | +10,000 | 1.21% | 3,677,390 |
| 2022-01-24 | 2022-01-20 | 0.061 | 60,275,075 | +438,000 | 1.21% | 3,676,780 |
| 2022-01-14 | 2022-01-12 | 0.063 | 59,837,075 | +14,000 | 1.20% | 3,769,736 |
| 2022-01-13 | 2022-01-11 | 0.063 | 59,823,075 | -80,000 | 1.20% | 3,768,854 |
| 2022-01-12 | 2022-01-10 | 0.065 | 59,903,075 | +6,000 | 1.20% | 3,893,700 |
| 2022-01-10 | 2022-01-06 | 0.068 | 59,897,075 | +180,000 | 1.20% | 4,073,001 |
| 2022-01-07 | 2022-01-05 | 0.070 | 59,717,075 | +516,000 | 1.20% | 4,180,195 |
| 2022-01-06 | 2022-01-04 | 0.080 | 59,201,075 | -780,000 | 1.19% | 4,736,086 |
| 2022-01-04 | 2021-12-31 | 0.078 | 59,981,075 | +26,000 | 1.20% | 4,678,524 |
| 2022-01-03 | 2021-12-29 | 0.078 | 59,955,075 | +58,000 | 1.20% | 4,676,496 |
| 2021-12-30 | 2021-12-28 | 0.079 | 59,897,075 | +76,000 | 1.20% | 4,731,869 |
| 2021-12-29 | 2021-12-24 | 0.074 | 59,821,075 | +36,000 | 1.20% | 4,426,760 |
| 2021-12-09 | 2021-12-07 | 0.080 | 59,785,075 | +66,000 | 1.20% | 4,782,806 |
| 2021-12-01 | 2021-11-29 | 0.083 | 59,719,075 | +4,000 | 1.20% | 4,956,683 |
| 2021-11-30 | 2021-11-26 | 0.083 | 59,715,075 | +124,000 | 1.20% | 4,956,351 |
| 2021-11-29 | 2021-11-25 | 0.085 | 59,591,075 | -684,000 | 1.20% | 5,065,241 |
| 2021-11-26 | 2021-11-24 | 0.087 | 60,275,075 | -136,000 | 1.21% | 5,243,932 |
| 2021-11-23 | 2021-11-19 | 0.087 | 60,411,075 | -124,000 | 1.21% | 5,255,764 |
| 2021-11-18 | 2021-11-16 | 0.086 | 60,535,075 | -200,000 | 1.21% | 5,206,016 |
| 2021-11-17 | 2021-11-15 | 0.086 | 60,735,075 | +230,000 | 1.22% | 5,223,216 |
| 2021-11-16 | 2021-11-12 | 0.086 | 60,505,075 | +464,000 | 1.21% | 5,203,436 |
| 2021-11-15 | 2021-11-11 | 0.086 | 60,041,075 | +10,000 | 1.21% | 5,163,532 |
| 2021-11-12 | 2021-11-10 | 0.085 | 60,031,075 | -20,000 | 1.20% | 5,102,641 |
| 2021-11-11 | 2021-11-09 | 0.089 | 60,051,075 | +680,000 | 1.21% | 5,344,546 |
| 2021-11-10 | 2021-11-08 | 0.095 | 59,371,075 | +270,000 | 1.19% | 5,640,252 |
| 2021-11-08 | 2021-11-04 | 0.094 | 59,101,075 | +700,000 | 1.19% | 5,555,501 |
| 2021-11-05 | 2021-11-03 | 0.105 | 58,401,075 | +208,000 | 1.17% | 6,132,113 |
| 2021-10-22 | 2021-10-20 | 0.130 | 58,193,075 | -86,000 | 1.17% | 7,565,100 |
| 2021-10-20 | 2021-10-18 | 0.123 | 58,279,075 | +100,000 | 1.17% | 7,168,326 |
| 2021-10-19 | 2021-10-15 | 0.122 | 58,179,075 | +100,000 | 1.17% | 7,097,847 |
| 2021-10-18 | 2021-10-12 | 0.124 | 58,079,075 | +18,000 | 1.17% | 7,201,805 |
| 2021-10-12 | 2021-10-08 | 0.131 | 58,061,075 | +2,000 | 1.17% | 7,606,001 |
| 2021-10-11 | 2021-10-07 | 0.136 | 58,059,075 | +378,000 | 1.17% | 7,896,034 |
| 2021-09-28 | 2021-09-24 | 0.136 | 57,681,075 | +256,000 | 1.16% | 7,844,626 |
| 2021-09-27 | 2021-09-23 | 0.136 | 57,425,075 | +1,184,000 | 1.15% | 7,809,810 |
| 2021-09-24 | 2021-09-21 | 0.127 | 56,241,075 | +600,000 | 1.13% | 7,142,617 |
| 2021-09-23 | 2021-09-20 | 0.121 | 55,641,075 | +180,000 | 1.12% | 6,732,570 |
| 2021-09-20 | 2021-09-16 | 0.124 | 55,461,075 | +8,000 | 1.11% | 6,877,173 |
| 2021-09-07 | 2021-09-03 | 0.154 | 55,453,075 | -16,000 | 1.11% | 8,539,774 |
| 2021-09-03 | 2021-09-01 | 0.147 | 55,469,075 | -54,000 | 1.11% | 8,153,954 |
| 2021-09-02 | 2021-08-31 | 0.139 | 55,523,075 | +80,000 | 1.11% | 7,717,707 |
| 2021-08-31 | 2021-08-27 | 0.145 | 55,443,075 | -70,000 | 1.11% | 8,039,246 |
| 2021-08-30 | 2021-08-26 | 0.140 | 55,513,075 | +160,000 | 1.11% | 7,771,831 |
| 2021-08-27 | 2021-08-25 | 0.158 | 55,353,075 | -114,000 | 1.11% | 8,745,786 |
| 2021-08-17 | 2021-08-13 | 0.134 | 55,467,075 | -196,000 | 1.11% | 7,432,588 |
| 2021-08-13 | 2021-08-11 | 0.134 | 55,663,075 | +100,000 | 1.12% | 7,458,852 |
| 2021-08-12 | 2021-08-10 | 0.131 | 55,563,075 | +52,000 | 1.12% | 7,278,763 |
| 2021-08-11 | 2021-08-09 | 0.132 | 55,511,075 | -220,000 | 1.11% | 7,327,462 |
| 2021-08-10 | 2021-08-06 | 0.129 | 55,731,075 | -28,000 | 1.12% | 7,189,309 |
| 2021-08-06 | 2021-08-04 | 0.136 | 55,759,075 | -2,000 | 1.12% | 7,583,234 |
| 2021-08-05 | 2021-08-03 | 0.135 | 55,761,075 | +42,000 | 1.12% | 7,527,745 |
| 2021-08-04 | 2021-08-02 | 0.133 | 55,719,075 | +2,000 | 1.12% | 7,410,637 |
| 2021-08-03 | 2021-07-30 | 0.129 | 55,717,075 | +56,000 | 1.12% | 7,187,503 |
| 2021-07-29 | 2021-07-27 | 0.126 | 55,661,075 | +62,000 | 1.12% | 7,013,295 |
| 2021-07-28 | 2021-07-26 | 0.134 | 55,599,075 | -22,000 | 1.12% | 7,450,276 |
| 2021-07-27 | 2021-07-23 | 0.134 | 55,621,075 | -300,000 | 1.12% | 7,453,224 |
| 2021-07-26 | 2021-07-22 | 0.148 | 55,921,075 | -136,000 | 1.12% | 8,276,319 |
| 2021-07-23 | 2021-07-21 | 0.131 | 56,057,075 | +276,000 | 1.13% | 7,343,477 |
| 2021-07-22 | 2021-07-20 | 0.135 | 55,781,075 | -158,000 | 1.12% | 7,530,445 |
| 2021-07-21 | 2021-07-19 | 0.147 | 55,939,075 | -24,000 | 1.12% | 8,223,044 |
| 2021-07-20 | 2021-07-16 | 0.149 | 55,963,075 | -122,000 | 1.12% | 8,338,498 |
| 2021-07-19 | 2021-07-15 | 0.149 | 56,085,075 | +112,000 | 1.13% | 8,356,676 |
| 2021-07-16 | 2021-07-14 | 0.155 | 55,973,075 | +554,000 | 1.12% | 8,675,827 |
| 2021-07-15 | 2021-07-13 | 0.160 | 55,419,075 | +174,000 | 1.11% | 8,867,052 |
| 2021-07-14 | 2021-07-12 | 0.158 | 55,245,075 | +30,000 | 1.11% | 8,728,722 |
| 2021-07-13 | 2021-07-09 | 0.157 | 55,215,075 | +84,000 | 1.11% | 8,668,767 |
| 2021-07-08 | 2021-07-06 | 0.156 | 55,131,075 | -9,780,000 | 1.11% | 8,600,448 |
| 2021-07-07 | 2021-07-05 | 0.160 | 64,911,075 | -1,012,000 | 1.30% | 10,385,772 |
| 2021-07-06 | 2021-07-02 | 0.163 | 65,923,075 | +66,000 | 1.32% | 10,745,461 |
| 2021-07-05 | 2021-06-30 | 0.174 | 65,857,075 | -30,000 | 1.32% | 11,459,131 |
| 2021-07-02 | 2021-06-29 | 0.179 | 65,887,075 | +12,000 | 1.32% | 11,793,786 |
| 2021-06-29 | 2021-06-25 | 0.160 | 65,875,075 | +142,000 | 1.32% | 10,540,012 |
| 2021-06-18 | 2021-06-16 | 0.160 | 65,733,075 | +2,000 | 1.32% | 10,517,292 |
| 2021-06-17 | 2021-06-15 | 0.160 | 65,731,075 | +10,000 | 1.32% | 10,516,972 |
| 2021-06-15 | 2021-06-10 | 0.171 | 65,721,075 | -30,000 | 1.32% | 11,238,304 |
| 2021-06-10 | 2021-06-08 | 0.167 | 65,751,075 | -2,636,000 | 1.32% | 10,980,430 |
| 2021-06-09 | 2021-06-07 | 0.174 | 68,387,075 | +2,000 | 1.37% | 11,899,351 |
| 2021-06-08 | 2021-06-04 | 0.168 | 68,385,075 | -1,958,000 | 1.37% | 11,488,693 |
| 2021-06-03 | 2021-06-01 | 0.179 | 70,343,075 | -30,000 | 1.41% | 12,591,410 |
| 2021-06-01 | 2021-05-28 | 0.185 | 70,373,075 | -20,000 | 1.41% | 13,019,019 |
| 2021-05-31 | 2021-05-27 | 0.180 | 70,393,075 | +28,000 | 1.41% | 12,670,754 |
| 2021-05-28 | 2021-05-26 | 0.180 | 70,365,075 | +114,000 | 1.41% | 12,665,714 |
| 2021-05-26 | 2021-05-24 | 0.182 | 70,251,075 | +200,000 | 1.41% | 12,785,696 |
| 2021-05-25 | 2021-05-21 | 0.183 | 70,051,075 | -20,000 | 1.41% | 12,819,347 |
| 2021-05-21 | 2021-05-18 | 0.184 | 70,071,075 | +2,000 | 1.41% | 12,893,078 |
| 2021-05-17 | 2021-05-13 | 0.181 | 70,069,075 | +56,000 | 1.41% | 12,682,503 |
| 2021-05-13 | 2021-05-11 | 0.186 | 70,013,075 | +12,000 | 1.41% | 13,022,432 |
| 2021-05-12 | 2021-05-10 | 0.188 | 70,001,075 | -100,000 | 1.40% | 13,160,202 |
| 2021-05-11 | 2021-05-07 | 0.185 | 70,101,075 | -6,000 | 1.41% | 12,968,699 |
| 2021-05-10 | 2021-05-06 | 0.184 | 70,107,075 | +102,000 | 1.41% | 12,899,702 |
| 2021-05-07 | 2021-05-05 | 0.190 | 70,005,075 | +110,000 | 1.41% | 13,300,964 |
| 2021-05-06 | 2021-05-04 | 0.192 | 69,895,075 | -580,000 | 1.40% | 13,419,854 |
| 2021-05-05 | 2021-05-03 | 0.185 | 70,475,075 | +50,000 | 1.41% | 13,037,889 |
| 2021-05-04 | 2021-04-30 | 0.187 | 70,425,075 | +12,000 | 1.41% | 13,169,489 |
| 2021-05-03 | 2021-04-29 | 0.195 | 70,413,075 | +160,000 | 1.41% | 13,730,550 |
| 2021-04-30 | 2021-04-28 | 0.199 | 70,253,075 | -20,000 | 1.41% | 13,980,362 |
| 2021-04-29 | 2021-04-27 | 0.207 | 70,273,075 | +294,000 | 1.41% | 14,546,527 |
| 2021-04-28 | 2021-04-26 | 0.198 | 69,979,075 | -14,000 | 1.40% | 13,855,857 |
| 2021-04-27 | 2021-04-23 | 0.207 | 69,993,075 | +282,000 | 1.40% | 14,488,567 |
| 2021-04-26 | 2021-04-22 | 0.178 | 69,711,075 | +70,000 | 1.40% | 12,408,571 |
| 2021-04-23 | 2021-04-21 | 0.180 | 69,641,075 | +50,000 | 1.40% | 12,535,394 |
| 2021-04-20 | 2021-04-16 | 0.181 | 69,591,075 | +126,000 | 1.40% | 12,595,985 |
| 2021-04-16 | 2021-04-14 | 0.183 | 69,465,075 | -778,000 | 1.39% | 12,712,109 |
| 2021-04-14 | 2021-04-12 | 0.185 | 70,243,075 | +10,000 | 1.41% | 12,994,969 |
| 2021-04-13 | 2021-04-09 | 0.194 | 70,233,075 | +160,000 | 1.41% | 13,625,217 |
| 2021-04-08 | 2021-04-01 | 0.200 | 70,073,075 | -172,000 | 1.41% | 14,014,615 |
| 2021-04-07 | 2021-03-31 | 0.204 | 70,245,075 | -50,000 | 1.41% | 14,329,995 |
| 2021-03-30 | 2021-03-26 | 0.206 | 70,295,075 | -10,000 | 1.41% | 14,480,785 |
| 2021-03-29 | 2021-03-25 | 0.195 | 70,305,075 | +50,000 | 1.41% | 13,709,490 |
| 2021-03-26 | 2021-03-24 | 0.195 | 70,255,075 | -10,000 | 1.41% | 13,699,740 |
| 2021-03-24 | 2021-03-22 | 0.210 | 70,265,075 | -200,000 | 1.41% | 14,755,666 |
| 2021-03-23 | 2021-03-19 | 0.202 | 70,465,075 | -10,000 | 1.41% | 14,233,945 |
| 2021-03-19 | 2021-03-17 | 0.207 | 70,475,075 | -120,000 | 1.41% | 14,588,341 |
| 2021-03-17 | 2021-03-15 | 0.199 | 70,595,075 | -300,000 | 1.42% | 14,048,420 |
| 2021-03-15 | 2021-03-11 | 0.200 | 70,895,075 | +120,000 | 1.42% | 14,179,015 |
| 2021-03-12 | 2021-03-10 | 0.199 | 70,775,075 | -100,000 | 1.42% | 14,084,240 |
| 2021-03-11 | 2021-03-09 | 0.191 | 70,875,075 | +130,000 | 1.42% | 13,537,139 |
| 2021-03-10 | 2021-03-08 | 0.190 | 70,745,075 | +10,000 | 1.42% | 13,441,564 |
| 2021-03-09 | 2021-03-05 | 0.212 | 70,735,075 | +6,000 | 1.42% | 14,995,836 |
| 2021-03-08 | 2021-03-04 | 0.213 | 70,729,075 | -494,000 | 1.42% | 15,065,293 |
| 2021-03-05 | 2021-03-03 | 0.220 | 71,223,075 | -1,642,000 | 1.43% | 15,669,076 |
| 2021-03-03 | 2021-03-01 | 0.234 | 72,865,075 | -726,599 | 1.46% | 17,050,428 |
| 2021-03-02 | 2021-02-26 | 0.238 | 73,591,674 | -210,000 | 1.48% | 17,514,818 |
| 2021-03-01 | 2021-02-25 | 0.239 | 73,801,674 | -700,000 | 1.48% | 17,638,600 |
| 2021-02-26 | 2021-02-24 | 0.245 | 74,501,674 | -142,000 | 1.50% | 18,252,910 |
| 2021-02-25 | 2021-02-23 | 0.238 | 74,643,674 | -14,000 | 1.50% | 17,765,194 |
| 2021-02-24 | 2021-02-22 | 0.237 | 74,657,674 | -52,000 | 1.50% | 17,693,869 |
| 2021-02-22 | 2021-02-18 | 0.245 | 74,709,674 | -12,000 | 1.50% | 18,303,870 |
| 2021-02-19 | 2021-02-17 | 0.270 | 74,721,674 | -290,000 | 1.50% | 20,174,852 |
| 2021-02-18 | 2021-02-16 | 0.250 | 75,011,674 | +82,000 | 1.51% | 18,752,918 |
| 2021-02-17 | 2021-02-11 | 0.241 | 74,929,674 | +58,000 | 1.50% | 18,058,051 |
| 2021-02-16 | 2021-02-09 | 0.250 | 74,871,674 | -322,000 | 1.50% | 18,717,918 |
| 2021-02-10 | 2021-02-08 | 0.240 | 75,193,674 | -196,000 | 1.51% | 18,046,482 |
| 2021-02-09 | 2021-02-05 | 0.221 | 75,389,674 | +236,000 | 1.51% | 16,661,118 |
| 2021-02-08 | 2021-02-04 | 0.229 | 75,153,674 | -60,000 | 1.51% | 17,210,191 |
| 2021-02-05 | 2021-02-03 | 0.235 | 75,213,674 | +412,000 | 1.51% | 17,675,213 |
| 2021-02-04 | 2021-02-02 | 0.249 | 74,801,674 | +264,000 | 1.50% | 18,625,617 |
| 2021-02-02 | 2021-01-29 | 0.241 | 74,537,674 | +550,000 | 1.50% | 17,963,579 |
| 2021-02-01 | 2021-01-28 | 0.238 | 73,987,674 | +164,000 | 1.48% | 17,609,066 |
| 2021-01-29 | 2021-01-27 | 0.265 | 73,823,674 | +668,000 | 1.48% | 19,563,274 |
| 2021-01-28 | 2021-01-26 | 0.305 | 73,155,674 | +18,720,000 | 1.47% | 22,312,481 |
| 2021-01-27 | 2021-01-25 | 0.310 | 54,435,674 | -2,540,000 | 1.09% | 16,875,059 |
| 2021-01-26 | 2021-01-22 | 0.255 | 56,975,674 | -836,000 | 1.14% | 14,528,797 |
| 2021-01-25 | 2021-01-21 | 0.216 | 57,811,674 | +582,000 | 1.16% | 12,487,322 |
| 2021-01-22 | 2021-01-20 | 0.225 | 57,229,674 | +66,000 | 1.15% | 12,876,677 |
| 2021-01-21 | 2021-01-19 | 0.246 | 57,163,674 | -34,000 | 1.15% | 14,062,264 |
| 2021-01-20 | 2021-01-18 | 0.197 | 57,197,674 | +620,000 | 1.15% | 11,267,942 |
| 2021-01-19 | 2021-01-15 | 0.182 | 56,577,674 | +76,000 | 1.14% | 10,297,137 |
| 2021-01-18 | 2021-01-14 | 0.195 | 56,501,674 | +74,000 | 1.13% | 11,017,826 |
| 2021-01-14 | 2021-01-12 | 0.200 | 56,427,674 | -180,000 | 1.13% | 11,285,535 |
| 2021-01-13 | 2021-01-11 | 0.197 | 56,607,674 | +30,000 | 1.14% | 11,151,712 |
| 2021-01-12 | 2021-01-08 | 0.206 | 56,577,674 | +784,000 | 1.14% | 11,655,001 |
| 2021-01-11 | 2021-01-07 | 0.218 | 55,793,674 | -418,000 | 1.12% | 12,163,021 |
| 2021-01-08 | 2021-01-06 | 0.208 | 56,211,674 | +104,000 | 1.13% | 11,692,028 |
| 2021-01-07 | 2021-01-05 | 0.211 | 56,107,674 | +416,000 | 1.13% | 11,838,719 |
| 2021-01-06 | 2021-01-04 | 0.229 | 55,691,674 | -126,000 | 1.12% | 12,753,393 |
| 2021-01-05 | 2020-12-31 | 0.238 | 55,817,674 | -1,088,000 | 1.12% | 13,284,606 |
| 2021-01-04 | 2020-12-29 | 0.250 | 56,905,674 | +1,080,000 | 1.14% | 14,226,418 |
| 2020-12-30 | 2020-12-28 | 0.260 | 55,825,674 | -344,000 | 1.12% | 14,514,675 |
| 2020-12-29 | 2020-12-24 | 0.231 | 56,169,674 | -570,000 | 1.13% | 12,975,195 |
| 2020-12-28 | 2020-12-22 | 0.191 | 56,739,674 | +672,000 | 1.14% | 10,837,278 |
| 2020-12-23 | 2020-12-21 | 0.216 | 56,067,674 | -16,000 | 1.13% | 12,110,618 |
| 2020-12-22 | 2020-12-18 | 0.215 | 56,083,674 | -2,000 | 1.13% | 12,057,990 |
| 2020-12-21 | 2020-12-17 | 0.219 | 56,085,674 | -88,000 | 1.13% | 12,282,763 |
| 2020-12-18 | 2020-12-16 | 0.220 | 56,173,674 | -90,000 | 1.13% | 12,358,208 |
| 2020-12-17 | 2020-12-15 | 0.221 | 56,263,674 | -54,000 | 1.13% | 12,434,272 |
| 2020-12-16 | 2020-12-14 | 0.212 | 56,317,674 | -194,000 | 1.13% | 11,939,347 |
| 2020-12-15 | 2020-12-11 | 0.222 | 56,511,674 | -80,000 | 1.13% | 12,545,592 |
| 2020-12-11 | 2020-12-09 | 0.215 | 56,591,674 | +108,000 | 1.14% | 12,167,210 |
| 2020-12-10 | 2020-12-08 | 0.230 | 56,483,674 | +318,000 | 1.13% | 12,991,245 |
| 2020-12-09 | 2020-12-07 | 0.245 | 56,165,674 | +514,000 | 1.13% | 13,760,590 |
| 2020-12-08 | 2020-12-04 | 0.213 | 55,651,674 | +532,000 | 1.12% | 11,853,807 |
| 2020-12-07 | 2020-12-03 | 0.227 | 55,119,674 | -180,000 | 1.11% | 12,512,166 |
| 2020-12-04 | 2020-12-02 | 0.249 | 55,299,674 | +268,000 | 1.11% | 13,769,619 |
| 2020-12-03 | 2020-12-01 | 0.250 | 55,031,674 | -100,000 | 1.10% | 13,757,918 |
| 2020-12-02 | 2020-11-30 | 0.260 | 55,131,674 | -586,000 | 1.11% | 14,334,235 |
| 2020-12-01 | 2020-11-27 | 0.235 | 55,717,674 | +400,000 | 1.12% | 13,093,653 |
| 2020-11-30 | 2020-11-26 | 0.225 | 55,317,674 | +178,000 | 1.11% | 12,446,477 |
| 2020-11-27 | 2020-11-25 | 0.255 | 55,139,674 | +3,228,000 | 1.11% | 14,060,617 |
| 2020-11-26 | 2020-11-24 | 0.196 | 51,911,674 | -1,780,000 | 1.04% | 10,174,688 |
| 2020-11-25 | 2020-11-23 | 0.113 | 53,691,674 | +74,000 | 1.08% | 6,067,159 |
| 2020-11-17 | 2020-11-13 | 0.106 | 53,617,674 | -792,000 | 1.08% | 5,683,473 |
| 2020-11-11 | 2020-11-09 | 0.106 | 54,409,674 | -206,000 | 1.09% | 5,767,425 |
| 2020-11-10 | 2020-11-06 | 0.106 | 54,615,674 | -4,000 | 1.10% | 5,789,261 |
| 2020-11-04 | 2020-11-02 | 0.106 | 54,619,674 | -6,000 | 1.10% | 5,789,685 |
| 2020-11-03 | 2020-10-30 | 0.106 | 54,625,674 | -1,100,000 | 1.10% | 5,790,321 |
| 2020-10-29 | 2020-10-27 | 0.104 | 55,725,674 | -10,000 | 1.12% | 5,795,470 |
| 2020-10-28 | 2020-10-23 | 0.108 | 55,735,674 | -1,852,000 | 1.12% | 6,019,453 |
| 2020-10-23 | 2020-10-21 | 0.106 | 57,587,674 | +200,000 | 1.16% | 6,104,293 |
| 2020-10-21 | 2020-10-19 | 0.107 | 57,387,674 | -50,000 | 1.15% | 6,140,481 |
| 2020-10-15 | 2020-10-12 | 0.113 | 57,437,674 | -110,000 | 1.15% | 6,490,457 |
| 2020-10-14 | 2020-10-09 | 0.107 | 57,547,674 | -60,000 | 1.16% | 6,157,601 |
| 2020-10-12 | 2020-10-08 | 0.112 | 57,607,674 | -140,000 | 1.16% | 6,452,059 |
| 2020-10-09 | 2020-10-07 | 0.102 | 57,747,674 | +160,000 | 1.16% | 5,890,263 |
| 2020-10-08 | 2020-10-06 | 0.100 | 57,587,674 | -100,000 | 1.16% | 5,758,767 |
| 2020-09-28 | 2020-09-24 | 0.100 | 57,687,674 | -104,000 | 1.16% | 5,768,767 |
| 2020-09-25 | 2020-09-23 | 0.100 | 57,791,674 | +20,000 | 1.16% | 5,779,167 |
| 2020-09-23 | 2020-09-21 | 0.102 | 57,771,674 | -2,000 | 1.16% | 5,892,711 |
| 2020-09-22 | 2020-09-18 | 0.103 | 57,773,674 | -200,000 | 1.16% | 5,950,688 |
| 2020-09-18 | 2020-09-16 | 0.099 | 57,973,674 | -100,000 | 1.16% | 5,739,394 |
| 2020-09-14 | 2020-09-10 | 0.098 | 58,073,674 | -50,000 | 1.17% | 5,691,220 |
| 2020-09-08 | 2020-09-04 | 0.088 | 58,123,674 | +100,000 | 1.17% | 5,114,883 |
| 2020-09-07 | 2020-09-03 | 0.091 | 58,023,674 | +100,000 | 1.16% | 5,280,154 |
| 2020-09-01 | 2020-08-28 | 0.105 | 57,923,674 | -480,000 | 1.16% | 6,081,986 |
| 2020-08-19 | 2020-08-17 | 0.102 | 58,403,674 | +134,000 | 1.17% | 5,957,175 |
| 2020-08-17 | 2020-08-13 | 0.106 | 58,269,674 | +50,000 | 1.17% | 6,176,585 |
| 2020-08-13 | 2020-08-11 | 0.111 | 58,219,674 | -100,000 | 1.17% | 6,462,384 |
| 2020-08-10 | 2020-08-06 | 0.103 | 58,319,674 | +680,000 | 1.17% | 6,006,926 |
| 2020-08-04 | 2020-07-31 | 0.099 | 57,639,674 | -4,000 | 1.16% | 5,706,328 |
| 2020-08-03 | 2020-07-30 | 0.099 | 57,643,674 | +3,012,000 | 1.16% | 5,706,724 |
| 2020-07-30 | 2020-07-28 | 0.086 | 54,631,674 | +2,370,000 | 1.10% | 4,698,324 |
| 2020-07-20 | 2020-07-16 | 0.089 | 52,261,674 | -100,000 | 1.05% | 4,651,289 |
| 2020-07-15 | 2020-07-13 | 0.099 | 52,361,674 | -200,000 | 1.05% | 5,183,806 |
| 2020-07-09 | 2020-07-07 | 0.087 | 52,561,674 | +290,000 | 1.05% | 4,572,866 |
| 2020-07-08 | 2020-07-06 | 0.083 | 52,271,674 | -360,000 | 1.05% | 4,338,549 |
| 2020-07-06 | 2020-07-02 | 0.077 | 52,631,674 | +200,000 | 1.06% | 4,052,639 |
| 2020-06-30 | 2020-06-26 | 0.071 | 52,431,674 | -6,000 | 1.05% | 3,722,649 |
| 2020-06-26 | 2020-06-23 | 0.073 | 52,437,674 | -74,000 | 1.05% | 3,827,950 |
| 2020-06-17 | 2020-06-15 | 0.064 | 52,511,674 | -20,000 | 1.05% | 3,360,747 |
| 2020-05-25 | 2020-05-21 | 0.070 | 52,531,674 | -100,000 | 1.05% | 3,677,217 |
| 2020-05-19 | 2020-05-15 | 0.071 | 52,631,674 | -100,000 | 1.06% | 3,736,849 |
| 2020-05-18 | 2020-05-14 | 0.071 | 52,731,674 | -10,000 | 1.06% | 3,743,949 |
| 2020-04-22 | 2020-04-20 | 0.079 | 52,741,674 | -884,000 | 1.06% | 4,166,592 |
| 2020-04-15 | 2020-04-09 | 0.078 | 53,625,674 | -200,000 | 1.08% | 4,182,803 |
| 2020-03-23 | 2020-03-19 | 0.081 | 53,825,674 | -374,000 | 1.08% | 4,359,880 |
| 2020-03-17 | 2020-03-13 | 0.098 | 54,199,674 | +474,000 | 1.09% | 5,311,568 |
| 2020-03-16 | 2020-03-12 | 0.101 | 53,725,674 | +32,000 | 1.08% | 5,426,293 |
| 2020-03-02 | 2020-02-27 | 0.120 | 53,693,674 | -150,000 | 1.08% | 6,443,241 |
| 2020-02-28 | 2020-02-26 | 0.119 | 53,843,674 | +10,000 | 1.08% | 6,407,397 |
| 2020-02-27 | 2020-02-25 | 0.117 | 53,833,674 | +500,000 | 1.08% | 6,298,540 |
| 2020-02-21 | 2020-02-19 | 0.132 | 53,333,674 | +194,000 | 1.07% | 7,040,045 |
| 2020-02-19 | 2020-02-17 | 0.130 | 53,139,674 | -514,000 | 1.07% | 6,908,158 |
| 2020-02-18 | 2020-02-14 | 0.125 | 53,653,674 | +322,000 | 1.08% | 6,706,709 |
| 2020-02-17 | 2020-02-13 | 0.125 | 53,331,674 | -390,000 | 1.07% | 6,666,459 |
| 2020-02-14 | 2020-02-12 | 0.141 | 53,721,674 | +458,000 | 1.08% | 7,574,756 |
| 2020-02-06 | 2020-02-04 | 0.104 | 53,263,674 | -58,000 | 1.07% | 5,539,422 |
| 2020-02-05 | 2020-02-03 | 0.110 | 53,321,674 | -100,000 | 1.07% | 5,865,384 |
| 2020-01-30 | 2020-01-24 | 0.111 | 53,421,674 | -6,000 | 1.07% | 5,929,806 |
| 2020-01-16 | 2020-01-14 | 0.126 | 53,427,674 | +320,000 | 1.07% | 6,731,887 |
| 2020-01-14 | 2020-01-10 | 0.108 | 53,107,674 | +106,000 | 1.07% | 5,735,629 |
| 2020-01-10 | 2020-01-08 | 0.105 | 53,001,674 | +338,000 | 1.06% | 5,565,176 |
| 2020-01-02 | 2019-12-27 | 0.112 | 52,663,674 | +100,000 | 1.06% | 5,898,331 |
| 2019-12-23 | 2019-12-19 | 0.127 | 52,563,674 | +100,000 | 1.05% | 6,675,587 |
| 2019-12-18 | 2019-12-16 | 0.123 | 52,463,674 | -8,000 | 1.05% | 6,453,032 |
| 2019-12-17 | 2019-12-13 | 0.131 | 52,471,674 | -12,000 | 1.05% | 6,873,789 |
| 2019-12-16 | 2019-12-12 | 0.132 | 52,483,674 | +12,000 | 1.05% | 6,927,845 |
| 2019-12-06 | 2019-12-04 | 0.144 | 52,471,674 | +418,000 | 1.05% | 7,555,921 |
| 2019-11-29 | 2019-11-27 | 0.173 | 52,053,674 | +10,000 | 1.04% | 9,005,286 |
| 2019-11-28 | 2019-11-26 | 0.174 | 52,043,674 | +54,000 | 1.04% | 9,055,599 |
| 2019-11-19 | 2019-11-15 | 0.178 | 51,989,674 | +100,000 | 1.04% | 9,254,162 |
| 2019-11-15 | 2019-11-13 | 0.180 | 51,889,674 | -100,000 | 1.04% | 9,340,141 |
| 2019-11-13 | 2019-11-11 | 0.179 | 51,989,674 | -84,000 | 1.04% | 9,306,152 |
| 2019-11-12 | 2019-11-08 | 0.181 | 52,073,674 | +200,000 | 1.05% | 9,425,335 |
| 2019-11-05 | 2019-11-01 | 0.188 | 51,873,674 | -90,000 | 1.04% | 9,752,251 |
| 2019-10-31 | 2019-10-29 | 0.195 | 51,963,674 | -92,000 | 1.04% | 10,132,916 |
| 2019-10-17 | 2019-10-15 | 0.207 | 52,055,674 | -184,000 | 1.04% | 10,775,525 |
| 2019-10-10 | 2019-10-08 | 0.195 | 52,239,674 | +32,000 | 1.05% | 10,186,736 |
| 2019-10-09 | 2019-10-04 | 0.199 | 52,207,674 | +42,000 | 1.05% | 10,389,327 |
| 2019-09-26 | 2019-09-24 | 0.221 | 52,165,674 | -46,000 | 1.05% | 11,528,614 |
| 2019-09-20 | 2019-09-18 | 0.219 | 52,211,674 | -100,000 | 1.05% | 11,434,357 |
| 2019-09-16 | 2019-09-12 | 0.212 | 52,311,674 | +182,000 | 1.05% | 11,090,075 |
| 2019-09-11 | 2019-09-09 | 0.202 | 52,129,674 | +108,000 | 1.05% | 10,530,194 |
| 2019-09-03 | 2019-08-30 | 0.199 | 52,021,674 | +150,000 | 1.04% | 10,352,313 |
| 2019-08-30 | 2019-08-28 | 0.197 | 51,871,674 | +68,000 | 1.04% | 10,218,720 |
| 2019-08-29 | 2019-08-27 | 0.215 | 51,803,674 | -120,000 | 1.04% | 11,137,790 |
| 2019-08-28 | 2019-08-26 | 0.202 | 51,923,674 | +30,000 | 1.04% | 10,488,582 |
| 2019-08-23 | 2019-08-21 | 0.212 | 51,893,674 | +100,000 | 1.04% | 11,001,459 |
| 2019-08-19 | 2019-08-15 | 0.200 | 51,793,674 | +18,000 | 1.04% | 10,358,735 |
| 2019-08-15 | 2019-08-13 | 0.225 | 51,775,674 | +350,000 | 1.04% | 11,649,527 |
| 2019-08-08 | 2019-08-06 | 0.290 | 51,425,674 | -320,000 | 1.03% | 14,913,445 |
| 2019-08-06 | 2019-08-02 | 0.300 | 51,745,674 | -350,000 | 1.04% | 15,523,702 |
| 2019-07-17 | 2019-07-15 | 0.290 | 52,095,674 | -304,000 | 1.05% | 15,107,745 |
| 2019-07-03 | 2019-06-28 | 0.295 | 52,399,674 | -72,000 | 1.05% | 15,457,904 |
| 2019-06-25 | 2019-06-21 | 0.305 | 52,471,674 | -56,000 | 1.05% | 16,003,861 |
| 2019-06-21 | 2019-06-19 | 0.295 | 52,527,674 | -150,000 | 1.05% | 15,495,664 |
| 2019-05-20 | 2019-05-16 | 0.285 | 52,677,674 | -78,000 | 1.06% | 15,013,137 |
| 2019-05-17 | 2019-05-15 | 0.280 | 52,755,674 | -20,000 | 1.06% | 14,771,589 |
| 2019-05-14 | 2019-05-09 | 0.295 | 52,775,674 | -20,000 | 1.06% | 15,568,824 |
| 2019-05-09 | 2019-05-07 | 0.280 | 52,795,674 | +16,000 | 1.06% | 14,782,789 |
| 2019-05-02 | 2019-04-29 | 0.275 | 52,779,674 | +16,000 | 1.06% | 14,514,410 |
| 2019-04-30 | 2019-04-26 | 0.275 | 52,763,674 | +30,000 | 1.06% | 14,510,010 |
| 2019-04-25 | 2019-04-23 | 0.265 | 52,733,674 | +2,000 | 1.06% | 13,974,424 |
| 2019-04-17 | 2019-04-15 | 0.270 | 52,731,674 | -20,000 | 1.06% | 14,237,552 |
| 2019-04-16 | 2019-04-12 | 0.275 | 52,751,674 | -30,000 | 1.06% | 14,506,710 |
| 2019-04-11 | 2019-04-09 | 0.285 | 52,781,674 | -100,000 | 1.06% | 15,042,777 |
| 2019-04-10 | 2019-04-08 | 0.290 | 52,881,674 | +170,000 | 1.06% | 15,335,685 |
| 2019-04-09 | 2019-04-04 | 0.310 | 52,711,674 | -90,000 | 1.06% | 16,340,619 |
| 2019-04-04 | 2019-04-02 | 0.305 | 52,801,674 | -206,000 | 1.06% | 16,104,511 |
| 2019-04-03 | 2019-04-01 | 0.295 | 53,007,674 | +120,000 | 1.06% | 15,637,264 |
| 2019-04-02 | 2019-03-29 | 0.310 | 52,887,674 | +3,236,000 | 1.06% | 16,395,179 |
| 2019-04-01 | 2019-03-28 | 0.340 | 49,651,674 | -288,000 | 1.00% | 16,881,569 |
| 2019-03-29 | 2019-03-27 | 0.345 | 49,939,674 | -64,000 | 1.00% | 17,229,188 |
| 2019-03-28 | 2019-03-26 | 0.290 | 50,003,674 | +352,000 | 1.00% | 14,501,065 |
| 2019-03-27 | 2019-03-25 | 0.265 | 49,651,674 | -3,344,000 | 1.00% | 13,157,694 |
| 2018-12-12 | 2018-12-10 | 0.520 | 52,995,674 | -90,000 | 1.06% | 27,557,750 |
| 2018-12-11 | 2018-12-07 | 0.475 | 53,085,674 | -40,000 | 1.07% | 25,215,695 |
| 2018-12-10 | 2018-12-06 | 0.475 | 53,125,674 | -100,000 | 1.07% | 25,234,695 |
| 2018-12-05 | 2018-12-03 | 0.475 | 53,225,674 | -30,000 | 1.07% | 25,282,195 |
| 2018-12-03 | 2018-11-29 | 0.475 | 53,255,674 | +100,000 | 1.07% | 25,296,445 |
| 2018-11-29 | 2018-11-27 | 0.480 | 53,155,674 | +114,000 | 1.07% | 25,514,724 |
| 2018-11-28 | 2018-11-26 | 0.485 | 53,041,674 | -8,000 | 1.06% | 25,725,212 |
| 2018-11-27 | 2018-11-23 | 0.475 | 53,049,674 | -10,000 | 1.06% | 25,198,595 |
| 2018-11-23 | 2018-11-21 | 0.465 | 53,059,674 | +150,000 | 1.06% | 24,672,748 |
| 2018-11-22 | 2018-11-20 | 0.435 | 52,909,674 | -18,000 | 1.06% | 23,015,708 |
| 2018-11-21 | 2018-11-19 | 0.485 | 52,927,674 | -6,020,000 | 1.06% | 25,669,922 |
| 2018-11-20 | 2018-11-16 | 0.410 | 58,947,674 | -1,314,000 | 1.18% | 24,168,546 |
| 2018-11-19 | 2018-11-15 | 0.405 | 60,261,674 | -80,000 | 1.21% | 24,405,978 |
| 2018-11-16 | 2018-11-14 | 0.390 | 60,341,674 | +90,000 | 1.21% | 23,533,253 |
| 2018-11-15 | 2018-11-13 | 0.400 | 60,251,674 | -174,000 | 1.21% | 24,100,670 |
| 2018-11-14 | 2018-11-12 | 0.405 | 60,425,674 | -184,000 | 1.21% | 24,472,398 |
| 2018-11-13 | 2018-11-09 | 0.410 | 60,609,674 | -368,000 | 1.22% | 24,849,966 |
| 2018-11-12 | 2018-11-08 | 0.375 | 60,977,674 | -270,000 | 1.22% | 22,866,628 |
| 2018-11-09 | 2018-11-07 | 0.330 | 61,247,674 | +754,000 | 1.23% | 20,211,732 |
| 2018-11-08 | 2018-11-06 | 0.335 | 60,493,674 | +464,000 | 1.21% | 20,265,381 |
| 2018-11-07 | 2018-11-05 | 0.305 | 60,029,674 | -150,000 | 1.20% | 18,309,051 |
| 2018-10-31 | 2018-10-29 | 0.285 | 60,179,674 | +4,000 | 1.21% | 17,151,207 |
| 2018-10-29 | 2018-10-25 | 0.290 | 60,175,674 | -80,000 | 1.21% | 17,450,945 |
| 2018-10-24 | 2018-10-22 | 0.285 | 60,255,674 | -186,000 | 1.21% | 17,172,867 |
| 2018-10-22 | 2018-10-18 | 0.280 | 60,441,674 | -100,000 | 1.21% | 16,923,669 |
| 2018-10-19 | 2018-10-16 | 0.285 | 60,541,674 | -200,000 | 1.22% | 17,254,377 |
| 2018-10-16 | 2018-10-12 | 0.275 | 60,741,674 | +86,000 | 1.22% | 16,703,960 |
| 2018-10-15 | 2018-10-11 | 0.275 | 60,655,674 | -56,000 | 1.22% | 16,680,310 |
| 2018-10-12 | 2018-10-10 | 0.285 | 60,711,674 | +100,000 | 1.22% | 17,302,827 |
| 2018-10-09 | 2018-10-05 | 0.285 | 60,611,674 | -28,000 | 1.22% | 17,274,327 |
| 2018-10-04 | 2018-10-02 | 0.310 | 60,639,674 | -42,000 | 1.22% | 18,798,299 |
| 2018-10-03 | 2018-09-28 | 0.335 | 60,681,674 | +106,000 | 1.22% | 20,328,361 |
| 2018-09-24 | 2018-09-20 | 0.330 | 60,575,674 | -38,000 | 1.40% | 19,989,972 |
| 2018-09-11 | 2018-09-07 | 0.236 | 60,613,674 | +12,000 | 1.40% | 14,304,827 |
| 2018-09-10 | 2018-09-06 | 0.240 | 60,601,674 | +106,000 | 1.40% | 14,544,402 |
| 2018-09-07 | 2018-09-05 | 0.260 | 60,495,674 | +84,000 | 1.40% | 15,728,875 |
| 2018-09-05 | 2018-09-03 | 0.260 | 60,411,674 | -100,000 | 1.40% | 15,707,035 |
| 2018-09-03 | 2018-08-30 | 0.239 | 60,511,674 | +200,000 | 1.40% | 14,462,290 |
| 2018-08-31 | 2018-08-29 | 0.270 | 60,311,674 | +50,000 | 1.40% | 16,284,152 |
| 2018-08-30 | 2018-08-28 | 0.260 | 60,261,674 | +406,000 | 1.40% | 15,668,035 |
| 2018-08-28 | 2018-08-24 | 0.300 | 59,855,674 | -70,000 | 1.39% | 17,956,702 |
| 2018-08-24 | 2018-08-22 | 0.290 | 59,925,674 | -4,000 | 1.39% | 17,378,445 |
| 2018-08-21 | 2018-08-17 | 0.280 | 59,929,674 | -88,000 | 1.39% | 16,780,309 |
| 2018-08-17 | 2018-08-15 | 0.275 | 60,017,674 | +206,000 | 1.39% | 16,504,860 |
| 2018-08-16 | 2018-08-14 | 0.295 | 59,811,674 | -186,000 | 1.39% | 17,644,444 |
| 2018-08-15 | 2018-08-13 | 0.305 | 59,997,674 | -296,000 | 1.39% | 18,299,291 |
| 2018-08-14 | 2018-08-10 | 0.315 | 60,293,674 | -150,000 | 1.40% | 18,992,507 |
| 2018-08-10 | 2018-08-08 | 0.310 | 60,443,674 | +522,000 | 1.40% | 18,737,539 |
| 2018-08-07 | 2018-08-03 | 0.310 | 59,921,674 | -92,000 | 1.39% | 18,575,719 |
| 2018-08-06 | 2018-08-02 | 0.300 | 60,013,674 | +226,000 | 1.39% | 18,004,102 |
| 2018-07-31 | 2018-07-27 | 0.350 | 59,787,674 | +20,000 | 1.39% | 20,925,686 |
| 2018-07-30 | 2018-07-26 | 0.335 | 59,767,674 | -572,000 | 1.39% | 20,022,171 |
| 2018-07-27 | 2018-07-25 | 0.295 | 60,339,674 | -160,000 | 1.40% | 17,800,204 |
| 2018-07-26 | 2018-07-24 | 0.290 | 60,499,674 | +628,000 | 1.40% | 17,544,905 |
| 2018-07-23 | 2018-07-19 | 0.270 | 59,871,674 | +494,000 | 1.39% | 16,165,352 |
| 2018-07-20 | 2018-07-18 | 0.285 | 59,377,674 | +1,072,000 | 1.38% | 16,922,637 |
| 2018-07-19 | 2018-07-17 | 0.285 | 58,305,674 | +2,038,000 | 1.35% | 16,617,117 |
| 2018-07-18 | 2018-07-16 | 0.285 | 56,267,674 | +1,190,000 | 1.30% | 16,036,287 |
| 2018-07-17 | 2018-07-13 | 0.265 | 55,077,674 | +1,752,000 | 1.28% | 14,595,584 |
| 2018-07-16 | 2018-07-12 | 0.260 | 53,325,674 | +620,000 | 1.24% | 13,864,675 |
| 2018-07-13 | 2018-07-11 | 0.222 | 52,705,674 | -116,000 | 1.22% | 11,700,660 |
| 2018-07-12 | 2018-07-10 | 0.197 | 52,821,674 | +3,320,000 | 1.22% | 10,405,870 |
| 2018-07-09 | 2018-07-05 | 0.196 | 49,501,674 | -30,000 | 1.15% | 9,702,328 |
| 2018-07-06 | 2018-07-04 | 0.202 | 49,531,674 | -1,166,000 | 1.15% | 10,005,398 |
| 2018-07-03 | 2018-06-28 | 0.217 | 50,697,674 | -520,000 | 1.18% | 11,001,395 |
| 2018-06-27 | 2018-06-25 | 0.237 | 51,217,674 | +38,000 | 1.19% | 12,138,589 |
| 2018-06-25 | 2018-06-21 | 0.238 | 51,179,674 | -36,000 | 1.19% | 12,180,762 |
| 2018-06-22 | 2018-06-20 | 0.240 | 51,215,674 | -390,000 | 1.19% | 12,291,762 |
| 2018-06-21 | 2018-06-19 | 0.235 | 51,605,674 | +60,000 | 1.20% | 12,127,333 |
| 2018-06-20 | 2018-06-15 | 0.247 | 51,545,674 | +38,000 | 1.19% | 12,731,781 |
| 2018-06-14 | 2018-06-12 | 0.250 | 51,507,674 | -8,000 | 1.19% | 12,876,918 |
| 2018-06-13 | 2018-06-11 | 0.250 | 51,515,674 | +800,000 | 1.19% | 12,878,918 |
| 2018-06-12 | 2018-06-08 | 0.250 | 50,715,674 | -262,000 | 1.18% | 12,678,918 |
| 2018-06-07 | 2018-06-05 | 0.255 | 50,977,674 | -68,000 | 1.18% | 12,999,307 |
| 2018-06-06 | 2018-06-04 | 0.260 | 51,045,674 | +250,000 | 1.18% | 13,271,875 |
| 2018-06-05 | 2018-06-01 | 0.280 | 50,795,674 | -150,000 | 1.18% | 14,222,789 |
| 2018-06-04 | 2018-05-31 | 0.275 | 50,945,674 | +788,000 | 1.18% | 14,010,060 |
| 2018-06-01 | 2018-05-30 | 0.270 | 50,157,674 | +64,000 | 1.16% | 13,542,572 |
| 2018-05-31 | 2018-05-29 | 0.275 | 50,093,674 | +150,000 | 1.16% | 13,775,760 |
| 2018-05-29 | 2018-05-25 | 0.285 | 49,943,674 | -30,000 | 1.16% | 14,233,947 |
| 2018-05-28 | 2018-05-24 | 0.295 | 49,973,674 | +102,000 | 1.16% | 14,742,234 |
| 2018-05-25 | 2018-05-23 | 0.295 | 49,871,674 | -6,000 | 1.16% | 14,712,144 |
| 2018-05-24 | 2018-05-21 | 0.300 | 49,877,674 | +84,000 | 1.16% | 14,963,302 |
| 2018-05-23 | 2018-05-18 | 0.290 | 49,793,674 | +90,000 | 1.15% | 14,440,165 |
| 2018-05-18 | 2018-05-16 | 0.300 | 49,703,674 | -70,000 | 1.15% | 14,911,102 |
| 2018-05-16 | 2018-05-14 | 0.305 | 49,773,674 | +46,000 | 1.15% | 15,180,971 |
| 2018-05-15 | 2018-05-11 | 0.300 | 49,727,674 | +576,000 | 1.15% | 14,918,302 |
| 2018-05-14 | 2018-05-10 | 0.290 | 49,151,674 | +206,000 | 1.14% | 14,253,985 |
| 2018-05-11 | 2018-05-09 | 0.290 | 48,945,674 | +300,000 | 1.13% | 14,194,245 |
| 2018-05-10 | 2018-05-08 | 0.300 | 48,645,674 | +80,000 | 1.13% | 14,593,702 |
| 2018-05-09 | 2018-05-07 | 0.305 | 48,565,674 | -64,000 | 1.13% | 14,812,531 |
| 2018-05-04 | 2018-05-02 | 0.305 | 48,629,674 | -40,000 | 1.13% | 14,832,051 |
| 2018-05-03 | 2018-04-30 | 0.305 | 48,669,674 | +30,000 | 1.13% | 14,844,251 |
| 2018-05-02 | 2018-04-27 | 0.305 | 48,639,674 | -70,000 | 1.13% | 14,835,101 |
| 2018-04-30 | 2018-04-26 | 0.300 | 48,709,674 | +60,000 | 1.13% | 14,612,902 |
| 2018-04-27 | 2018-04-25 | 0.320 | 48,649,674 | -768,000 | 1.13% | 15,567,896 |
| 2018-04-25 | 2018-04-23 | 0.265 | 49,417,674 | +186,000 | 1.15% | 13,095,684 |
| 2018-04-23 | 2018-04-19 | 0.260 | 49,231,674 | -200,000 | 1.14% | 12,800,235 |
| 2018-04-17 | 2018-04-13 | 0.280 | 49,431,674 | -40,000 | 1.15% | 13,840,869 |
| 2018-04-12 | 2018-04-10 | 0.285 | 49,471,674 | -104,000 | 1.15% | 14,099,427 |
| 2018-04-04 | 2018-03-29 | 0.300 | 49,575,674 | +100,000 | 1.15% | 14,872,702 |
| 2018-03-29 | 2018-03-27 | 0.295 | 49,475,674 | +530,000 | 1.15% | 14,595,324 |
| 2018-03-28 | 2018-03-26 | 0.290 | 48,945,674 | +20,000 | 1.13% | 14,194,245 |
| 2018-03-27 | 2018-03-23 | 0.295 | 48,925,674 | -42,000 | 1.13% | 14,433,074 |
| 2018-03-26 | 2018-03-22 | 0.305 | 48,967,674 | +182,000 | 1.14% | 14,935,141 |
| 2018-03-23 | 2018-03-21 | 0.310 | 48,785,674 | +508,000 | 1.13% | 15,123,559 |
| 2018-03-22 | 2018-03-20 | 0.305 | 48,277,674 | +72,000 | 1.12% | 14,724,691 |
| 2018-03-21 | 2018-03-19 | 0.310 | 48,205,674 | +210,000 | 1.12% | 14,943,759 |
| 2018-03-20 | 2018-03-16 | 0.320 | 47,995,674 | -120,000 | 1.11% | 15,358,616 |
| 2018-03-19 | 2018-03-15 | 0.335 | 48,115,674 | -180,000 | 1.12% | 16,118,751 |
| 2018-03-16 | 2018-03-14 | 0.345 | 48,295,674 | +114,000 | 1.12% | 16,662,008 |
| 2018-03-15 | 2018-03-13 | 0.350 | 48,181,674 | -240,000 | 1.12% | 16,863,586 |
| 2018-03-13 | 2018-03-09 | 0.355 | 48,421,674 | -80,000 | 1.12% | 17,189,694 |
| 2018-03-12 | 2018-03-08 | 0.350 | 48,501,674 | -50,000 | 1.12% | 16,975,586 |
| 2018-03-08 | 2018-03-06 | 0.355 | 48,551,674 | -30,000 | 1.13% | 17,235,844 |
| 2018-03-02 | 2018-02-28 | 0.365 | 48,581,674 | -100,000 | 1.13% | 17,732,311 |
| 2018-02-28 | 2018-02-26 | 0.365 | 48,681,674 | +10,000 | 1.13% | 17,768,811 |
| 2018-02-27 | 2018-02-23 | 0.360 | 48,671,674 | +192,000 | 1.13% | 17,521,803 |
| 2018-02-14 | 2018-02-12 | 0.345 | 48,479,674 | +40,000 | 1.12% | 16,725,488 |
| 2018-02-13 | 2018-02-09 | 0.350 | 48,439,674 | -1,270,000 | 1.12% | 16,953,886 |
| 2018-02-12 | 2018-02-08 | 0.365 | 49,709,674 | -182,479 | 1.15% | 18,144,031 |
| 2018-02-09 | 2018-02-07 | 0.350 | 49,892,153 | -200,000 | 1.16% | 17,462,254 |
| 2018-02-05 | 2018-02-01 | 0.375 | 50,092,153 | +88,000 | 1.16% | 18,784,557 |
| 2018-02-01 | 2018-01-30 | 0.395 | 50,004,153 | +638,000 | 1.16% | 19,751,640 |
| 2018-01-29 | 2018-01-25 | 0.395 | 49,366,153 | -30,000 | 1.14% | 19,499,630 |
| 2018-01-25 | 2018-01-23 | 0.395 | 49,396,153 | +190,000 | 1.14% | 19,511,480 |
| 2018-01-24 | 2018-01-22 | 0.385 | 49,206,153 | -128,000 | 1.14% | 18,944,369 |
| 2018-01-23 | 2018-01-19 | 0.410 | 49,334,153 | -20,000 | 1.14% | 20,227,003 |
| 2018-01-18 | 2018-01-16 | 0.415 | 49,354,153 | +454,000 | 1.14% | 20,481,973 |
| 2018-01-17 | 2018-01-15 | 0.425 | 48,900,153 | +368,000 | 1.13% | 20,782,565 |
| 2018-01-16 | 2018-01-12 | 0.430 | 48,532,153 | +124,000 | 1.12% | 20,868,826 |
| 2018-01-15 | 2018-01-11 | 0.430 | 48,408,153 | +154,000 | 1.12% | 20,815,506 |
| 2018-01-12 | 2018-01-10 | 0.430 | 48,254,153 | -68,000 | 1.12% | 20,749,286 |
| 2018-01-11 | 2018-01-09 | 0.420 | 48,322,153 | -500,000 | 1.12% | 20,295,304 |
| 2018-01-10 | 2018-01-08 | 0.445 | 48,822,153 | +162,000 | 1.13% | 21,725,858 |
| 2018-01-09 | 2018-01-05 | 0.440 | 48,660,153 | +458,000 | 1.13% | 21,410,467 |
| 2018-01-08 | 2018-01-04 | 0.440 | 48,202,153 | -180,000 | 1.12% | 21,208,947 |
| 2018-01-05 | 2018-01-03 | 0.425 | 48,382,153 | +654,000 | 1.12% | 20,562,415 |
| 2018-01-04 | 2018-01-02 | 0.425 | 47,728,153 | -150,000 | 1.11% | 20,284,465 |
| 2018-01-03 | 2017-12-29 | 0.420 | 47,878,153 | +200,000 | 1.11% | 20,108,824 |
| 2018-01-02 | 2017-12-28 | 0.420 | 47,678,153 | -100,000 | 1.11% | 20,024,824 |
| 2017-12-29 | 2017-12-27 | 0.425 | 47,778,153 | +100,000 | 1.11% | 20,305,715 |
| 2017-12-28 | 2017-12-22 | 0.430 | 47,678,153 | +100,000 | 1.11% | 20,501,606 |
| 2017-12-27 | 2017-12-21 | 0.415 | 47,578,153 | +150,000 | 1.10% | 19,744,933 |
| 2017-12-20 | 2017-12-18 | 0.390 | 47,428,153 | +220,000 | 1.10% | 18,496,980 |
| 2017-12-19 | 2017-12-15 | 0.380 | 47,208,153 | -50,000 | 1.09% | 17,939,098 |
| 2017-12-18 | 2017-12-14 | 0.400 | 47,258,153 | +20,000 | 1.10% | 18,903,261 |
| 2017-12-15 | 2017-12-13 | 0.405 | 47,238,153 | -40,000 | 1.09% | 19,131,452 |
| 2017-12-07 | 2017-12-05 | 0.425 | 47,278,153 | +108,000 | 1.10% | 20,093,215 |
| 2017-12-06 | 2017-12-04 | 0.440 | 47,170,153 | +80,000 | 1.09% | 20,754,867 |
| 2017-12-05 | 2017-12-01 | 0.435 | 47,090,153 | -96,000 | 1.09% | 20,484,217 |
| 2017-12-04 | 2017-11-30 | 0.435 | 47,186,153 | +100,000 | 1.09% | 20,525,977 |
| 2017-12-01 | 2017-11-29 | 0.440 | 47,086,153 | +52,000 | 1.09% | 20,717,907 |
| 2017-11-27 | 2017-11-23 | 0.455 | 47,034,153 | +82,000 | 1.09% | 21,400,540 |
| 2017-11-23 | 2017-11-21 | 0.435 | 46,952,153 | +54,000 | 1.09% | 20,424,187 |
| 2017-11-22 | 2017-11-20 | 0.445 | 46,898,153 | +96,000 | 1.09% | 20,869,678 |
| 2017-11-16 | 2017-11-14 | 0.495 | 46,802,153 | -110,000 | 1.08% | 23,167,066 |
| 2017-11-15 | 2017-11-13 | 0.460 | 46,912,153 | -70,000 | 1.09% | 21,579,590 |
| 2017-11-14 | 2017-11-10 | 0.450 | 46,982,153 | +100,000 | 1.09% | 21,141,969 |
| 2017-11-13 | 2017-11-09 | 0.470 | 46,882,153 | -11,000 | 1.09% | 22,034,612 |
| 2017-11-10 | 2017-11-08 | 0.470 | 46,893,153 | +44,000 | 1.09% | 22,039,782 |
| 2017-11-07 | 2017-11-03 | 0.485 | 46,849,153 | +20,000 | 1.09% | 22,721,839 |
| 2017-11-06 | 2017-11-02 | 0.500 | 46,829,153 | +20,000 | 1.09% | 23,414,576 |
| 2017-11-02 | 2017-10-31 | 0.520 | 46,809,153 | +64,000 | 1.09% | 24,340,760 |
| 2017-11-01 | 2017-10-30 | 0.500 | 46,745,153 | +90,000 | 1.08% | 23,372,576 |
| 2017-10-31 | 2017-10-27 | 0.500 | 46,655,153 | -1,728,000 | 1.08% | 23,327,576 |
| 2017-10-27 | 2017-10-25 | 0.500 | 48,383,153 | +138,000 | 1.12% | 24,191,576 |
| 2017-10-26 | 2017-10-24 | 0.490 | 48,245,153 | +308,000 | 1.12% | 23,640,125 |
| 2017-10-24 | 2017-10-20 | 0.520 | 47,937,153 | +490,000 | 1.11% | 24,927,320 |
| 2017-10-23 | 2017-10-19 | 0.490 | 47,447,153 | -396,000 | 1.10% | 23,249,105 |
| 2017-10-20 | 2017-10-18 | 0.540 | 47,843,153 | +488,000 | 1.11% | 25,835,303 |
| 2017-10-19 | 2017-10-17 | 0.520 | 47,355,153 | +106,000 | 1.10% | 24,624,680 |
| 2017-10-18 | 2017-10-16 | 0.540 | 47,249,153 | -370,000 | 1.10% | 25,514,543 |
| 2017-10-17 | 2017-10-13 | 0.490 | 47,619,153 | +152,000 | 1.10% | 23,333,385 |
| 2017-10-16 | 2017-10-12 | 0.485 | 47,467,153 | +46,000 | 1.10% | 23,021,569 |
| 2017-10-13 | 2017-10-11 | 0.445 | 47,421,153 | +136,000 | 1.10% | 21,102,413 |
| 2017-10-12 | 2017-10-10 | 0.465 | 47,285,153 | +70,000 | 1.10% | 21,987,596 |
| 2017-10-11 | 2017-10-09 | 0.420 | 47,215,153 | +14,000 | 1.09% | 19,830,364 |
| 2017-10-10 | 2017-10-06 | 0.430 | 47,201,153 | +202,000 | 1.09% | 20,296,496 |
| 2017-10-09 | 2017-10-04 | 0.425 | 46,999,153 | -40,000 | 1.09% | 19,974,640 |
| 2017-10-06 | 2017-10-03 | 0.420 | 47,039,153 | +80,000 | 1.09% | 19,756,444 |
| 2017-10-04 | 2017-09-29 | 0.430 | 46,959,153 | +24,000 | 1.09% | 20,192,436 |
| 2017-10-03 | 2017-09-28 | 0.425 | 46,935,153 | +52,000 | 1.09% | 19,947,440 |
| 2017-09-29 | 2017-09-27 | 0.435 | 46,883,153 | +600,000 | 1.09% | 20,394,172 |
| 2017-09-28 | 2017-09-26 | 0.420 | 46,283,153 | -1,404,000 | 1.07% | 19,438,924 |
| 2017-09-27 | 2017-09-25 | 0.420 | 47,687,153 | +220,000 | 1.11% | 20,028,604 |
| 2017-09-26 | 2017-09-22 | 0.475 | 47,467,153 | +728,000 | 1.10% | 22,546,898 |
| 2017-09-25 | 2017-09-21 | 0.490 | 46,739,153 | +510,000 | 1.08% | 22,902,185 |
| 2017-09-22 | 2017-09-20 | 0.520 | 46,229,153 | -104,000 | 1.07% | 24,039,160 |
| 2017-09-21 | 2017-09-19 | 0.470 | 46,333,153 | -20,000 | 1.07% | 21,776,582 |
| 2017-09-20 | 2017-09-18 | 0.490 | 46,353,153 | -276,000 | 1.07% | 22,713,045 |
| 2017-09-19 | 2017-09-15 | 0.465 | 46,629,153 | +94,000 | 1.08% | 21,682,556 |
| 2017-09-18 | 2017-09-14 | 0.465 | 46,535,153 | +2,410,000 | 1.08% | 21,638,846 |
| 2017-09-15 | 2017-09-13 | 0.400 | 44,125,153 | -422,000 | 1.02% | 17,650,061 |
| 2017-09-14 | 2017-09-12 | 0.395 | 44,547,153 | +120,000 | 1.03% | 17,596,125 |
| 2017-09-12 | 2017-09-08 | 0.355 | 44,427,153 | +60,000 | 1.03% | 15,771,639 |
| 2017-09-07 | 2017-09-05 | 0.365 | 44,367,153 | -18,000 | 1.03% | 16,194,011 |
| 2017-09-06 | 2017-09-04 | 0.370 | 44,385,153 | -60,000 | 1.03% | 16,422,507 |
| 2017-09-05 | 2017-09-01 | 0.380 | 44,445,153 | +538,000 | 1.03% | 16,889,158 |
| 2017-09-04 | 2017-08-31 | 0.340 | 43,907,153 | +38,000 | 1.02% | 14,928,432 |
| 2017-09-01 | 2017-08-30 | 0.340 | 43,869,153 | -10,000 | 1.02% | 14,915,512 |
| 2017-08-31 | 2017-08-29 | 0.335 | 43,879,153 | +30,000 | 1.02% | 14,699,516 |
| 2017-08-29 | 2017-08-25 | 0.350 | 43,849,153 | +40,000 | 1.02% | 15,347,204 |
| 2017-08-25 | 2017-08-22 | 0.350 | 43,809,153 | +30,000 | 1.02% | 15,333,204 |
| 2017-08-24 | 2017-08-21 | 0.350 | 43,779,153 | +30,000 | 1.01% | 15,322,704 |
| 2017-08-21 | 2017-08-17 | 0.370 | 43,749,153 | +14,000 | 1.01% | 16,187,187 |
| 2017-08-18 | 2017-08-16 | 0.365 | 43,735,153 | +90,000 | 1.01% | 15,963,331 |
| 2017-08-17 | 2017-08-15 | 0.380 | 43,645,153 | +50,000 | 1.01% | 16,585,158 |
| 2017-08-15 | 2017-08-11 | 0.390 | 43,595,153 | -250,000 | 1.01% | 17,002,110 |
| 2017-08-14 | 2017-08-10 | 0.405 | 43,845,153 | -100,000 | 1.02% | 17,757,287 |
| 2017-08-09 | 2017-08-07 | 0.425 | 43,945,153 | -8,000 | 1.02% | 18,676,690 |
| 2017-08-07 | 2017-08-03 | 0.425 | 43,953,153 | +30,000 | 1.02% | 18,680,090 |
| 2017-08-04 | 2017-08-02 | 0.420 | 43,923,153 | -40,000 | 1.02% | 18,447,724 |
| 2017-08-03 | 2017-08-01 | 0.415 | 43,963,153 | -50,000 | 1.02% | 18,244,708 |
| 2017-07-27 | 2017-07-25 | 0.430 | 44,013,153 | -20,000 | 1.02% | 18,925,656 |
| 2017-07-24 | 2017-07-20 | 0.410 | 44,033,153 | +50,000 | 1.02% | 18,053,593 |
| 2017-07-21 | 2017-07-19 | 0.420 | 43,983,153 | +30,000 | 1.02% | 18,472,924 |
| 2017-07-20 | 2017-07-18 | 0.400 | 43,953,153 | -50,000 | 1.02% | 17,581,261 |
| 2017-07-19 | 2017-07-17 | 0.410 | 44,003,153 | -916,000 | 1.02% | 18,041,293 |
| 2017-07-18 | 2017-07-14 | 0.405 | 44,919,153 | +50,000 | 1.04% | 18,192,257 |
| 2017-07-17 | 2017-07-13 | 0.405 | 44,869,153 | +114,000 | 1.04% | 18,172,007 |
| 2017-07-14 | 2017-07-12 | 0.395 | 44,755,153 | +586,000 | 1.04% | 17,678,285 |
| 2017-07-13 | 2017-07-11 | 0.410 | 44,169,153 | +36,000 | 1.02% | 18,109,353 |
| 2017-07-12 | 2017-07-10 | 0.425 | 44,133,153 | +50,000 | 1.02% | 18,756,590 |
| 2017-07-11 | 2017-07-07 | 0.430 | 44,083,153 | -40,000 | 1.02% | 18,955,756 |
| 2017-07-07 | 2017-07-05 | 0.430 | 44,123,153 | +102,000 | 1.02% | 18,972,956 |
| 2017-07-03 | 2017-06-29 | 0.450 | 44,021,153 | -100,000 | 1.02% | 19,809,519 |
| 2017-06-21 | 2017-06-19 | 0.445 | 44,121,153 | +120,000 | 1.02% | 19,633,913 |
| 2017-06-20 | 2017-06-16 | 0.440 | 44,001,153 | -484,000 | 1.02% | 19,360,507 |
| 2017-06-15 | 2017-06-13 | 0.490 | 44,485,153 | +514,000 | 1.03% | 21,797,725 |
| 2017-06-14 | 2017-06-12 | 0.485 | 43,971,153 | -130,000 | 1.02% | 21,326,009 |
| 2017-06-13 | 2017-06-09 | 0.510 | 44,101,153 | -700,000 | 1.02% | 22,491,588 |
| 2017-06-12 | 2017-06-08 | 0.520 | 44,801,153 | -90,000 | 1.04% | 23,296,600 |
| 2017-06-09 | 2017-06-07 | 0.450 | 44,891,153 | -610,000 | 1.04% | 20,201,019 |
| 2017-06-08 | 2017-06-06 | 0.450 | 45,501,153 | +700,000 | 1.05% | 20,475,519 |
| 2017-06-07 | 2017-06-05 | 0.445 | 44,801,153 | +40,000 | 1.04% | 19,936,513 |
| 2017-06-02 | 2017-05-31 | 0.460 | 44,761,153 | -80,000 | 1.04% | 20,590,130 |
| 2017-05-29 | 2017-05-25 | 0.460 | 44,841,153 | -190,000 | 1.04% | 20,626,930 |
| 2017-05-26 | 2017-05-24 | 0.450 | 45,031,153 | +200,000 | 1.04% | 20,264,019 |
| 2017-05-25 | 2017-05-23 | 0.460 | 44,831,153 | +200,000 | 1.04% | 20,622,330 |
| 2017-05-24 | 2017-05-22 | 0.465 | 44,631,153 | +80,000 | 1.03% | 20,753,486 |
| 2017-05-23 | 2017-05-19 | 0.465 | 44,551,153 | +20,000 | 1.03% | 20,716,286 |
| 2017-05-22 | 2017-05-18 | 0.455 | 44,531,153 | -10,000 | 1.03% | 20,261,675 |
| 2017-05-18 | 2017-05-16 | 0.455 | 44,541,153 | +40,000 | 1.03% | 20,266,225 |
| 2017-05-16 | 2017-05-12 | 0.480 | 44,501,153 | -640,000 | 1.03% | 21,360,553 |
| 2017-05-15 | 2017-05-11 | 0.480 | 45,141,153 | +36,000 | 1.05% | 21,667,753 |
| 2017-05-09 | 2017-05-05 | 0.510 | 45,105,153 | -80,000 | 1.05% | 23,003,628 |
| 2017-05-08 | 2017-05-04 | 0.520 | 45,185,153 | +610,000 | 1.05% | 23,496,280 |
| 2017-05-05 | 2017-05-02 | 0.490 | 44,575,153 | +40,000 | 1.03% | 21,841,825 |
| 2017-05-04 | 2017-04-28 | 0.480 | 44,535,153 | -70,000 | 1.03% | 21,376,873 |
| 2017-05-02 | 2017-04-27 | 0.495 | 44,605,153 | +138,000 | 1.03% | 22,079,551 |
| 2017-04-28 | 2017-04-26 | 0.500 | 44,467,153 | +50,000 | 1.03% | 22,233,576 |
| 2017-04-27 | 2017-04-25 | 0.500 | 44,417,153 | -30,000 | 1.03% | 22,208,576 |
| 2017-04-26 | 2017-04-24 | 0.510 | 44,447,153 | +50,000 | 1.03% | 22,668,048 |
| 2017-04-24 | 2017-04-20 | 0.510 | 44,397,153 | +20,000 | 1.03% | 22,642,548 |
| 2017-04-21 | 2017-04-19 | 0.520 | 44,377,153 | +120,000 | 1.03% | 23,076,120 |
| 2017-04-19 | 2017-04-13 | 0.580 | 44,257,153 | -22,000 | 1.03% | 25,669,149 |
| 2017-04-18 | 2017-04-12 | 0.600 | 44,279,153 | -88,000 | 1.03% | 26,567,492 |
| 2017-04-13 | 2017-04-11 | 0.560 | 44,367,153 | -250,000 | 1.03% | 24,845,606 |
| 2017-04-12 | 2017-04-10 | 0.570 | 44,617,153 | -60,000 | 1.03% | 25,431,777 |
| 2017-04-11 | 2017-04-07 | 0.580 | 44,677,153 | +50,000 | 1.04% | 25,912,749 |
| 2017-04-10 | 2017-04-06 | 0.570 | 44,627,153 | +270,000 | 1.03% | 25,437,477 |
| 2017-04-07 | 2017-04-05 | 0.530 | 44,357,153 | +18,000 | 1.03% | 23,509,291 |
| 2017-04-06 | 2017-04-03 | 0.510 | 44,339,153 | +10,000 | 1.03% | 22,612,968 |
| 2017-04-05 | 2017-03-31 | 0.510 | 44,329,153 | -160,000 | 1.03% | 22,607,868 |
| 2017-03-31 | 2017-03-29 | 0.530 | 44,489,153 | +130,000 | 1.03% | 23,579,251 |
| 2017-03-30 | 2017-03-28 | 0.520 | 44,359,153 | -70,000 | 1.03% | 23,066,760 |
| 2017-03-29 | 2017-03-27 | 0.560 | 44,429,153 | +250,000 | 1.03% | 24,880,326 |
| 2017-03-28 | 2017-03-24 | 0.550 | 44,179,153 | -1,156,000 | 1.02% | 24,298,534 |
| 2017-03-27 | 2017-03-23 | 0.610 | 45,335,153 | -2,690,000 | 1.05% | 27,654,443 |
| 2017-03-24 | 2017-03-22 | 0.650 | 48,025,153 | +140,000 | 1.11% | 31,216,349 |
| 2017-03-23 | 2017-03-21 | 0.690 | 47,885,153 | -660,000 | 1.11% | 33,040,756 |
| 2017-03-22 | 2017-03-20 | 0.670 | 48,545,153 | +828,000 | 1.13% | 32,525,253 |
| 2017-03-21 | 2017-03-17 | 0.660 | 47,717,153 | +74,000 | 1.11% | 31,493,321 |
| 2017-03-20 | 2017-03-16 | 0.720 | 47,643,153 | -50,000 | 1.10% | 34,303,070 |
| 2017-03-17 | 2017-03-15 | 0.730 | 47,693,153 | +306,000 | 1.11% | 34,816,002 |
| 2017-03-16 | 2017-03-14 | 0.700 | 47,387,153 | -30,000 | 1.10% | 33,171,007 |
| 2017-03-15 | 2017-03-13 | 0.720 | 47,417,153 | -176,000 | 1.10% | 34,140,350 |
| 2017-03-14 | 2017-03-10 | 0.690 | 47,593,153 | +240,000 | 1.10% | 32,839,276 |
| 2017-03-13 | 2017-03-09 | 0.710 | 47,353,153 | -324,000 | 1.10% | 33,620,739 |
| 2017-03-10 | 2017-03-08 | 0.730 | 47,677,153 | +398,000 | 1.11% | 34,804,322 |
| 2017-03-09 | 2017-03-07 | 0.760 | 47,279,153 | -6,000 | 1.10% | 35,932,156 |
| 2017-03-08 | 2017-03-06 | 0.770 | 47,285,153 | +36,000 | 1.10% | 36,409,568 |
| 2017-03-07 | 2017-03-03 | 0.710 | 47,249,153 | +54,000 | 1.10% | 33,546,899 |
| 2017-03-06 | 2017-03-02 | 0.740 | 47,195,153 | +220,000 | 1.09% | 34,924,413 |
| 2017-03-03 | 2017-03-01 | 0.790 | 46,975,153 | -98,000 | 1.09% | 37,110,371 |
| 2017-03-02 | 2017-02-28 | 0.800 | 47,073,153 | -670,000 | 1.09% | 37,658,522 |
| 2017-03-01 | 2017-02-27 | 0.810 | 47,743,153 | +776,000 | 1.11% | 38,671,954 |
| 2017-02-28 | 2017-02-24 | 0.740 | 46,967,153 | +370,000 | 1.09% | 34,755,693 |
| 2017-02-27 | 2017-02-23 | 0.700 | 46,597,153 | +528,000 | 1.08% | 32,618,007 |
| 2017-02-23 | 2017-02-21 | 0.710 | 46,069,153 | +1,480,000 | 1.07% | 32,709,099 |
| 2017-02-22 | 2017-02-20 | 0.670 | 44,589,153 | +1,452,000 | 1.03% | 29,874,733 |
| 2017-02-21 | 2017-02-17 | 0.730 | 43,137,153 | +92,000 | 1.00% | 31,490,122 |
| 2017-02-20 | 2017-02-16 | 0.760 | 43,045,153 | +654,000 | 1.00% | 32,714,316 |
| 2017-02-17 | 2017-02-15 | 0.720 | 42,391,153 | -592,000 | 0.98% | 30,521,630 |
| 2017-02-16 | 2017-02-14 | 0.610 | 42,983,153 | +10,000 | 1.00% | 26,219,723 |
| 2017-02-15 | 2017-02-13 | 0.630 | 42,973,153 | +740,000 | 1.00% | 27,073,086 |
| 2017-02-14 | 2017-02-10 | 0.530 | 42,233,153 | +74,000 | 0.98% | 22,383,571 |
| 2017-02-13 | 2017-02-09 | 0.510 | 42,159,153 | -40,000 | 0.98% | 21,501,168 |
| 2017-02-10 | 2017-02-08 | 0.510 | 42,199,153 | +20,000 | 0.98% | 21,521,568 |
| 2017-02-09 | 2017-02-07 | 0.510 | 42,179,153 | +50,000 | 0.98% | 21,511,368 |
| 2017-02-08 | 2017-02-06 | 0.500 | 42,129,153 | -140,000 | 0.98% | 21,064,576 |
| 2017-02-07 | 2017-02-03 | 0.465 | 42,269,153 | +40,000 | 0.98% | 19,655,156 |
| 2017-02-03 | 2017-02-01 | 0.480 | 42,229,153 | +50,000 | 0.98% | 20,269,993 |
| 2017-02-01 | 2017-01-25 | 0.510 | 42,179,153 | +110,000 | 0.98% | 21,511,368 |
| 2017-01-25 | 2017-01-23 | 0.530 | 42,069,153 | +364,000 | 0.98% | 22,296,651 |
| 2017-01-24 | 2017-01-20 | 0.510 | 41,705,153 | +226,000 | 0.97% | 21,269,628 |
| 2017-01-17 | 2017-01-13 | 0.425 | 41,479,153 | +30,000 | 0.96% | 17,628,640 |
| 2017-01-16 | 2017-01-12 | 0.430 | 41,449,153 | -8,000 | 0.96% | 17,823,136 |
| 2017-01-13 | 2017-01-11 | 0.425 | 41,457,153 | -440,000 | 0.96% | 17,619,290 |
| 2017-01-12 | 2017-01-10 | 0.430 | 41,897,153 | +24,000 | 0.97% | 18,015,776 |
| 2017-01-11 | 2017-01-09 | 0.430 | 41,873,153 | -184,000 | 0.97% | 18,005,456 |
| 2017-01-09 | 2017-01-05 | 0.475 | 42,057,153 | +20,000 | 0.97% | 19,977,148 |
| 2017-01-05 | 2017-01-03 | 0.480 | 42,037,153 | -4,000 | 0.97% | 20,177,833 |
| 2017-01-04 | 2016-12-30 | 0.485 | 42,041,153 | +38,000 | 0.97% | 20,389,959 |
| 2017-01-03 | 2016-12-29 | 0.490 | 42,003,153 | +102,000 | 0.97% | 20,581,545 |
| 2016-12-30 | 2016-12-28 | 0.490 | 41,901,153 | +76,000 | 0.97% | 20,531,565 |
| 2016-12-28 | 2016-12-22 | 0.485 | 41,825,153 | -30,000 | 0.97% | 20,285,199 |
| 2016-12-23 | 2016-12-21 | 0.490 | 41,855,153 | +38,000 | 0.97% | 20,509,025 |
| 2016-12-22 | 2016-12-20 | 0.510 | 41,817,153 | +38,000 | 0.97% | 21,326,748 |
| 2016-12-21 | 2016-12-19 | 0.560 | 41,779,153 | +1,416,599 | 0.97% | 23,396,326 |
| 2016-12-20 | 2016-12-16 | 0.590 | 40,362,554 | +210,000 | 0.94% | 23,813,907 |
| 2016-12-19 | 2016-12-15 | 0.610 | 40,152,554 | -60,000 | 0.93% | 24,493,058 |
| 2016-12-16 | 2016-12-14 | 0.620 | 40,212,554 | -34,000 | 0.93% | 24,931,783 |
| 2016-12-15 | 2016-12-13 | 0.610 | 40,246,554 | +100,000 | 0.93% | 24,550,398 |
| 2016-12-14 | 2016-12-12 | 0.620 | 40,146,554 | -30,000 | 0.93% | 24,890,863 |
| 2016-12-12 | 2016-12-08 | 0.680 | 40,176,554 | -32,000 | 0.93% | 27,320,057 |
| 2016-12-07 | 2016-12-05 | 0.660 | 40,208,554 | +70,000 | 0.93% | 26,537,646 |
| 2016-12-05 | 2016-12-01 | 0.680 | 40,138,554 | -98,000 | 0.93% | 27,294,217 |
| 2016-12-01 | 2016-11-29 | 0.680 | 40,236,554 | -18,000 | 0.93% | 27,360,857 |
| 2016-11-30 | 2016-11-28 | 0.690 | 40,254,554 | +78,000 | 0.93% | 27,775,642 |
| 2016-11-24 | 2016-11-22 | 0.680 | 40,176,554 | +238,000 | 0.93% | 27,320,057 |
| 2016-11-23 | 2016-11-21 | 0.670 | 39,938,554 | +20,000 | 0.93% | 26,758,831 |
| 2016-11-18 | 2016-11-16 | 0.700 | 39,918,554 | -384,000 | 0.93% | 27,942,988 |
| 2016-11-16 | 2016-11-14 | 0.650 | 40,302,554 | -10,000 | 0.93% | 26,196,660 |
| 2016-11-15 | 2016-11-11 | 0.650 | 40,312,554 | +16,000 | 0.93% | 26,203,160 |
| 2016-11-14 | 2016-11-10 | 0.690 | 40,296,554 | -30,000 | 0.93% | 27,804,622 |
| 2016-11-11 | 2016-11-09 | 0.690 | 40,326,554 | -260,000 | 0.93% | 27,825,322 |
| 2016-11-09 | 2016-11-07 | 0.710 | 40,586,554 | +120,000 | 0.94% | 28,816,453 |
| 2016-11-08 | 2016-11-04 | 0.700 | 40,466,554 | +536,943 | 0.94% | 28,326,588 |
| 2016-11-07 | 2016-11-03 | 0.700 | 39,929,611 | +86,000 | 0.93% | 27,950,728 |
| 2016-11-04 | 2016-11-02 | 0.660 | 39,843,611 | -120,000 | 0.92% | 26,296,783 |
| 2016-11-02 | 2016-10-31 | 0.660 | 39,963,611 | -16,000 | 0.93% | 26,375,983 |
| 2016-11-01 | 2016-10-28 | 0.700 | 39,979,611 | +32,000 | 0.93% | 27,985,728 |
| 2016-10-31 | 2016-10-27 | 0.730 | 39,947,611 | +4,000 | 0.93% | 29,161,756 |
| 2016-10-28 | 2016-10-26 | 0.760 | 39,943,611 | +32,000 | 0.93% | 30,357,144 |
| 2016-10-27 | 2016-10-25 | 0.750 | 39,911,611 | -64,000 | 0.93% | 29,933,708 |
| 2016-10-26 | 2016-10-24 | 0.740 | 39,975,611 | -540,000 | 0.93% | 29,581,952 |
| 2016-10-25 | 2016-10-20 | 0.870 | 40,515,611 | +390,000 | 0.94% | 35,248,582 |
| 2016-10-24 | 2016-10-19 | 0.860 | 40,125,611 | +130,000 | 0.93% | 34,508,025 |
| 2016-10-20 | 2016-10-18 | 0.900 | 39,995,611 | +32,000 | 0.93% | 35,996,050 |
| 2016-10-18 | 2016-10-14 | 0.910 | 39,963,611 | +24,000 | 0.93% | 36,366,886 |
| 2016-10-17 | 2016-10-13 | 0.920 | 39,939,611 | +10,000 | 0.93% | 36,744,442 |
| 2016-10-14 | 2016-10-12 | 0.920 | 39,929,611 | -376,000 | 0.93% | 36,735,242 |
| 2016-10-13 | 2016-10-11 | 0.940 | 40,305,611 | +42,000 | 0.93% | 37,887,274 |
| 2016-10-12 | 2016-10-07 | 0.960 | 40,263,611 | -108,000 | 0.93% | 38,653,067 |
| 2016-10-11 | 2016-10-06 | 0.940 | 40,371,611 | +6,000 | 0.94% | 37,949,314 |
| 2016-10-07 | 2016-10-05 | 0.930 | 40,365,611 | +66,000 | 0.94% | 37,540,018 |
| 2016-10-06 | 2016-10-04 | 0.940 | 40,299,611 | +174,000 | 0.93% | 37,881,634 |
| 2016-10-05 | 2016-10-03 | 0.920 | 40,125,611 | +40,000 | 0.93% | 36,915,562 |
| 2016-10-04 | 2016-09-30 | 0.920 | 40,085,611 | +2,000 | 0.93% | 36,878,762 |
| 2016-10-03 | 2016-09-29 | 0.940 | 40,083,611 | +40,000 | 0.93% | 37,678,594 |
| 2016-09-30 | 2016-09-28 | 0.920 | 40,043,611 | -336,000 | 0.93% | 36,840,122 |
| 2016-09-29 | 2016-09-27 | 0.980 | 40,379,611 | +50,000 | 0.94% | 39,572,019 |
| 2016-09-28 | 2016-09-26 | 0.990 | 40,329,611 | +120,000 | 0.93% | 39,926,315 |
| 2016-09-27 | 2016-09-23 | 1.010 | 40,209,611 | -20,000 | 0.93% | 40,611,707 |
| 2016-09-22 | 2016-09-20 | 1.000 | 40,229,611 | +20,000 | 0.93% | 40,229,611 |
| 2016-09-21 | 2016-09-19 | 1.020 | 40,209,611 | +76,000 | 0.93% | 41,013,803 |
| 2016-09-19 | 2016-09-14 | 1.000 | 40,133,611 | -30,000 | 0.93% | 40,133,611 |
| 2016-09-15 | 2016-09-13 | 1.020 | 40,163,611 | +500,000 | 0.93% | 40,966,883 |
| 2016-09-14 | 2016-09-12 | 1.000 | 39,663,611 | -510,000 | 0.92% | 39,663,611 |
| 2016-09-13 | 2016-09-09 | 1.050 | 40,173,611 | -128,000 | 0.93% | 42,182,292 |
| 2016-09-12 | 2016-09-08 | 1.050 | 40,301,611 | +470,000 | 0.93% | 42,316,692 |
| 2016-09-09 | 2016-09-07 | 1.010 | 39,831,611 | +1,193,127 | 0.92% | 40,229,927 |
| 2016-09-08 | 2016-09-06 | 1.020 | 38,638,484 | -2,224,000 | 0.90% | 39,411,254 |
| 2016-09-07 | 2016-09-05 | 1.010 | 40,862,484 | +252,000 | 0.95% | 41,271,109 |
| 2016-09-06 | 2016-09-02 | 1.060 | 40,610,484 | -434,000 | 0.94% | 43,047,113 |
| 2016-09-05 | 2016-09-01 | 1.070 | 41,044,484 | +482,000 | 0.95% | 43,917,598 |
| 2016-09-01 | 2016-08-30 | 1.030 | 40,562,484 | +44,000 | 0.94% | 41,779,359 |
| 2016-08-30 | 2016-08-26 | 1.070 | 40,518,484 | -84,000 | 0.94% | 43,354,778 |
| 2016-08-26 | 2016-08-24 | 1.040 | 40,602,484 | -6,000 | 0.94% | 42,226,583 |
| 2016-08-25 | 2016-08-23 | 1.060 | 40,608,484 | -184,000 | 0.94% | 43,044,993 |
| 2016-08-24 | 2016-08-22 | 1.070 | 40,792,484 | -50,000 | 0.95% | 43,647,958 |
| 2016-08-23 | 2016-08-19 | 1.120 | 40,842,484 | +30,000 | 0.95% | 45,743,582 |
| 2016-08-22 | 2016-08-18 | 1.140 | 40,812,484 | +20,000 | 0.95% | 46,526,232 |
| 2016-08-19 | 2016-08-17 | 1.150 | 40,792,484 | +64,000 | 0.95% | 46,911,357 |
| 2016-08-18 | 2016-08-16 | 1.120 | 40,728,484 | -80,000 | 0.94% | 45,615,902 |
| 2016-08-17 | 2016-08-15 | 1.130 | 40,808,484 | -1,763,127 | 0.95% | 46,113,587 |
| 2016-08-16 | 2016-08-12 | 1.130 | 42,571,611 | +476,943 | 0.99% | 48,105,920 |
| 2016-08-15 | 2016-08-11 | 1.120 | 42,094,668 | -60,000 | 0.98% | 47,146,028 |
| 2016-08-12 | 2016-08-10 | 1.090 | 42,154,668 | -2,000 | 0.98% | 45,948,588 |
| 2016-08-11 | 2016-08-09 | 1.050 | 42,156,668 | -20,000 | 0.98% | 44,264,501 |
| 2016-08-10 | 2016-08-08 | 1.010 | 42,176,668 | -16,000 | 0.98% | 42,598,435 |
| 2016-08-09 | 2016-08-05 | 1.000 | 42,192,668 | +94,000 | 0.98% | 42,192,668 |
| 2016-08-08 | 2016-08-04 | 1.000 | 42,098,668 | +10,000 | 0.98% | 42,098,668 |
| 2016-08-05 | 2016-08-03 | 0.990 | 42,088,668 | +9,044,204 | 0.98% | 41,667,781 |
| 2016-08-04 | 2016-08-01 | 0.990 | 33,044,464 | -20,000 | 0.77% | 32,714,019 |
| 2016-08-03 | 2016-07-29 | 0.980 | 33,064,464 | +44,000 | 0.77% | 32,403,175 |
| 2016-07-29 | 2016-07-27 | 1.020 | 33,020,464 | +106,000 | 0.77% | 33,680,873 |
| 2016-07-28 | 2016-07-26 | 1.060 | 32,914,464 | +156,575 | 0.76% | 34,889,332 |
| 2016-07-26 | 2016-07-22 | 1.050 | 32,757,889 | -70,000 | 0.76% | 34,395,783 |
| 2016-07-25 | 2016-07-21 | 1.050 | 32,827,889 | -162,000 | 0.76% | 34,469,283 |
| 2016-07-22 | 2016-07-20 | 1.020 | 32,989,889 | -90,000 | 0.76% | 33,649,687 |
| 2016-07-21 | 2016-07-19 | 1.000 | 33,079,889 | -182,079 | 0.77% | 33,079,889 |
| 2016-07-20 | 2016-07-18 | 1.010 | 33,261,968 | -36,000 | 0.77% | 33,594,588 |
| 2016-07-19 | 2016-07-15 | 1.010 | 33,297,968 | +354,000 | 0.77% | 33,630,948 |
| 2016-07-18 | 2016-07-14 | 1.000 | 32,943,968 | +60,000 | 0.76% | 32,943,968 |
| 2016-07-15 | 2016-07-13 | 1.030 | 32,883,968 | +36,000 | 0.76% | 33,870,487 |
| 2016-07-14 | 2016-07-12 | 1.040 | 32,847,968 | -120,000 | 0.76% | 34,161,887 |
| 2016-07-13 | 2016-07-11 | 1.030 | 32,967,968 | -10,000 | 0.76% | 33,957,007 |
| 2016-07-12 | 2016-07-08 | 1.020 | 32,977,968 | -1,280,000 | 0.76% | 33,637,527 |
| 2016-07-11 | 2016-07-07 | 1.030 | 34,257,968 | -280,000 | 0.79% | 35,285,707 |
| 2016-07-08 | 2016-07-06 | 1.020 | 34,537,968 | +80,000 | 0.80% | 35,228,727 |
| 2016-07-07 | 2016-07-05 | 1.010 | 34,457,968 | -30,000 | 0.80% | 34,802,548 |
| 2016-07-05 | 2016-06-30 | 1.010 | 34,487,968 | -20,000 | 0.80% | 34,832,848 |
| 2016-06-30 | 2016-06-28 | 1.010 | 34,507,968 | +30,000 | 0.80% | 34,853,048 |
| 2016-06-28 | 2016-06-24 | 0.980 | 34,477,968 | +310,000 | 0.82% | 33,788,409 |
| 2016-06-27 | 2016-06-23 | 1.030 | 34,167,968 | +20,000 | 0.81% | 35,193,007 |
| 2016-06-24 | 2016-06-22 | 1.020 | 34,147,968 | +150,000 | 0.81% | 34,830,927 |
| 2016-06-22 | 2016-06-20 | 1.010 | 33,997,968 | +80,000 | 0.81% | 34,337,948 |
| 2016-06-21 | 2016-06-17 | 1.070 | 33,917,968 | -48,000 | 0.81% | 36,292,226 |
| 2016-06-20 | 2016-06-16 | 0.980 | 33,965,968 | -596,000 | 0.81% | 33,286,649 |
| 2016-06-17 | 2016-06-15 | 1.010 | 34,561,968 | +356,079 | 0.82% | 34,907,588 |
| 2016-06-16 | 2016-06-14 | 1.030 | 34,205,889 | -98,000 | 0.81% | 35,232,066 |
| 2016-06-15 | 2016-06-13 | 1.030 | 34,303,889 | -736,000 | 0.82% | 35,333,006 |
| 2016-06-14 | 2016-06-10 | 1.070 | 35,039,889 | +140,000 | 0.83% | 37,492,681 |
| 2016-06-13 | 2016-06-08 | 1.110 | 34,899,889 | +456,000 | 0.83% | 38,738,877 |
| 2016-06-10 | 2016-06-07 | 1.160 | 34,443,889 | +14,000 | 0.82% | 39,954,911 |
| 2016-06-08 | 2016-06-06 | 1.140 | 34,429,889 | +140,000 | 0.82% | 39,250,073 |
| 2016-06-07 | 2016-06-03 | 1.190 | 34,289,889 | -1,150,000 | 0.82% | 40,804,968 |
| 2016-06-06 | 2016-06-02 | 1.260 | 35,439,889 | -1,390,000 | 0.84% | 44,654,260 |
| 2016-06-03 | 2016-06-01 | 1.310 | 36,829,889 | -2,052,000 | 0.88% | 48,247,155 |
| 2016-06-02 | 2016-05-31 | 1.190 | 38,881,889 | -334,000 | 0.92% | 46,269,448 |
| 2016-05-31 | 2016-05-27 | 1.150 | 39,215,889 | -280,000 | 0.93% | 45,098,272 |
| 2016-05-27 | 2016-05-25 | 1.160 | 39,495,889 | -10,000 | 0.94% | 45,815,231 |
| 2016-05-26 | 2016-05-24 | 1.160 | 39,505,889 | -504,000 | 0.94% | 45,826,831 |
| 2016-05-25 | 2016-05-23 | 1.210 | 40,009,889 | -612,000 | 0.95% | 48,411,966 |
| 2016-05-24 | 2016-05-20 | 1.220 | 40,621,889 | +34,000 | 0.97% | 49,558,705 |
| 2016-05-23 | 2016-05-19 | 1.230 | 40,587,889 | -180,000 | 0.97% | 49,923,103 |
| 2016-05-20 | 2016-05-18 | 1.240 | 40,767,889 | -1,024,000 | 0.97% | 50,552,182 |
| 2016-05-19 | 2016-05-17 | 1.280 | 41,791,889 | +30,000 | 0.99% | 53,493,618 |
| 2016-05-17 | 2016-05-13 | 1.250 | 41,761,889 | +100,000 | 0.99% | 52,202,361 |
| 2016-05-12 | 2016-05-10 | 1.300 | 41,661,889 | +2,000 | 0.99% | 54,160,456 |
| 2016-05-10 | 2016-05-06 | 1.360 | 41,659,889 | +18,000 | 0.99% | 56,657,449 |
| 2016-05-03 | 2016-04-28 | 1.490 | 41,641,889 | +30,000 | 0.99% | 62,046,415 |
| 2016-04-28 | 2016-04-26 | 1.490 | 41,611,889 | +20,000 | 0.99% | 62,001,715 |
| 2016-04-25 | 2016-04-21 | 1.530 | 41,591,889 | +12,000 | 0.99% | 63,635,590 |
| 2016-04-22 | 2016-04-20 | 1.570 | 41,579,889 | -14,000 | 0.99% | 65,280,426 |
| 2016-04-21 | 2016-04-19 | 1.590 | 41,593,889 | -10,000 | 0.99% | 66,134,284 |
| 2016-04-20 | 2016-04-18 | 1.570 | 41,603,889 | -40,000 | 0.99% | 65,318,106 |
| 2016-04-19 | 2016-04-15 | 1.640 | 41,643,889 | +41,643,889 | 0.99% | 68,295,978 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy